History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-10-13 | 2025-10-09 | 1.070 | 60,000 | +0 | 0.01% | 64,200 |
| 2025-10-10 | 2025-10-08 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-10-09 | 2025-10-06 | 1.070 | 60,000 | +0 | 0.01% | 64,200 |
| 2025-10-08 | 2025-10-03 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-10-02 | 2025-09-29 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-09-30 | 2025-09-26 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-26 | 2025-09-24 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-09-23 | 2025-09-19 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-22 | 2025-09-18 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-17 | 2025-09-15 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-16 | 2025-09-12 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-15 | 2025-09-11 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-12 | 2025-09-10 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-10 | 2025-09-08 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-09-09 | 2025-09-05 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-09-08 | 2025-09-04 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-02 | 2025-08-29 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-01 | 2025-08-28 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-08-29 | 2025-08-27 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-08-28 | 2025-08-26 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-08-27 | 2025-08-25 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-08-26 | 2025-08-22 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-08-25 | 2025-08-21 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-08-20 | 2025-08-18 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-08-19 | 2025-08-15 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-08-18 | 2025-08-14 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-08-15 | 2025-08-13 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-08-14 | 2025-08-12 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-08-13 | 2025-08-11 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-08-12 | 2025-08-08 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-08-11 | 2025-08-07 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-08-07 | 2025-08-05 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-08-06 | 2025-08-04 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-08-05 | 2025-08-01 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-08-04 | 2025-07-31 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-08-01 | 2025-07-30 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-07-31 | 2025-07-29 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-07-30 | 2025-07-28 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-07-29 | 2025-07-25 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2025-07-28 | 2025-07-24 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-07-25 | 2025-07-23 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-07-24 | 2025-07-22 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2025-07-23 | 2025-07-21 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-07-22 | 2025-07-18 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-07-21 | 2025-07-17 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-07-18 | 2025-07-16 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2025-07-16 | 2025-07-14 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-07-15 | 2025-07-11 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-07-14 | 2025-07-10 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2025-07-11 | 2025-07-09 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-07-09 | 2025-07-07 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-07-08 | 2025-07-04 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-07-04 | 2025-07-02 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-07-03 | 2025-06-30 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-07-02 | 2025-06-27 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-06-30 | 2025-06-26 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-06-27 | 2025-06-25 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-06-26 | 2025-06-24 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-06-24 | 2025-06-20 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-06-23 | 2025-06-19 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-06-20 | 2025-06-18 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-06-19 | 2025-06-17 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-06-18 | 2025-06-16 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-06-17 | 2025-06-13 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-06-16 | 2025-06-12 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-06-13 | 2025-06-11 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-06-12 | 2025-06-10 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-06-11 | 2025-06-09 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-06-10 | 2025-06-06 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-06-09 | 2025-06-05 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-06-06 | 2025-06-04 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-05-29 | 2025-05-27 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-05-28 | 2025-05-26 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-05-27 | 2025-05-23 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-05-26 | 2025-05-22 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-05-23 | 2025-05-21 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-05-22 | 2025-05-20 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-05-21 | 2025-05-19 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-05-20 | 2025-05-16 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-05-16 | 2025-05-14 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-05-15 | 2025-05-13 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-05-14 | 2025-05-12 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-05-13 | 2025-05-09 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-05-12 | 2025-05-08 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-05-09 | 2025-05-07 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-05-08 | 2025-05-06 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-05-06 | 2025-04-30 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-05-02 | 2025-04-29 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-04-30 | 2025-04-28 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-04-23 | 2025-04-17 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-04-22 | 2025-04-16 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-04-15 | 2025-04-11 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-04-10 | 2025-04-08 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-04-09 | 2025-04-07 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-04-08 | 2025-04-03 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-04-07 | 2025-04-02 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-04-03 | 2025-04-01 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-04-01 | 2025-03-28 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-03-28 | 2025-03-26 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-03-27 | 2025-03-25 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-03-26 | 2025-03-24 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-03-25 | 2025-03-21 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-03-24 | 2025-03-20 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-03-21 | 2025-03-19 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-03-20 | 2025-03-18 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-03-17 | 2025-03-13 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-03-14 | 2025-03-12 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-03-13 | 2025-03-11 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-03-12 | 2025-03-10 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-03-11 | 2025-03-07 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 60,000 | +39,000 | 0.01% | 60,000 |
| 2024-05-07 | 2024-05-03 | 1.030 | 21,000 | +1,000 | 0.00% | 21,630 |
| 2021-01-27 | 2021-01-25 | 1.100 | 20,000 | -20,000 | 0.00% | 22,000 |
| 2017-02-21 | 2017-02-17 | 0.890 | 40,000 | -50,000 | 0.00% | 35,600 |
| 2017-02-20 | 2017-02-16 | 0.900 | 90,000 | +50,000 | 0.01% | 81,000 |
| 2017-01-09 | 2017-01-05 | 0.910 | 40,000 | -3,000 | 0.00% | 36,400 |
| 2014-03-06 | 2014-03-04 | 0.690 | 43,000 | +3,000 | 0.01% | 29,670 |
| 2013-05-22 | 2013-05-20 | 0.964 | 40,000 | +2,222 | 0.01% | 38,541 |
| 2012-05-14 | 2012-05-10 | 1.296 | 37,778 | +1,989 | 0.01% | 48,978 |
| 2012-03-08 | 2012-03-06 | 1.486 | 35,789 | -15,211 | 0.01% | 53,199 |
| 2012-02-22 | 2012-02-20 | 1.542 | 51,000 | +15,211 | 0.01% | 78,660 |
| 2011-11-24 | 2011-11-22 | 1.129 | 35,789 | +17,894 | 0.01% | 40,399 |
| 2011-11-23 | 2011-11-21 | 1.151 | 17,895 | -17,894 | 0.00% | 20,600 |
| 2011-09-05 | 2011-09-01 | 1.715 | 35,789 | +1,739 | 0.01% | 61,383 |
| 2011-05-05 | 2011-05-03 | 1.952 | 34,050 | +1,058 | 0.01% | 66,465 |
| 2011-02-24 | 2011-02-22 | 1.831 | 32,992 | -16,496 | 0.01% | 60,400 |
| 2011-02-22 | 2011-02-18 | 1.903 | 49,488 | +16,496 | 0.01% | 94,199 |
| 2011-02-18 | 2011-02-16 | 1.855 | 32,992 | -8,248 | 0.01% | 61,200 |
| 2011-02-16 | 2011-02-14 | 1.916 | 41,240 | -16,496 | 0.01% | 78,999 |
| 2011-02-10 | 2011-02-08 | 1.952 | 57,736 | +16,496 | 0.01% | 112,699 |
| 2011-01-10 | 2011-01-06 | 2.655 | 41,240 | +8,248 | 0.01% | 109,499 |
| 2010-11-04 | 2010-11-02 | 2.619 | 32,992 | -24,744 | 0.01% | 86,399 |
| 2010-11-03 | 2010-11-01 | 2.643 | 57,736 | +24,744 | 0.01% | 152,599 |
| 2010-10-13 | 2010-10-11 | 2.667 | 32,992 | -8,248 | 0.01% | 87,999 |
| 2010-10-07 | 2010-10-05 | 2.437 | 41,240 | -13,197 | 0.01% | 100,499 |
| 2010-10-06 | 2010-10-04 | 2.449 | 54,437 | -24,744 | 0.01% | 133,319 |
| 2010-10-04 | 2010-09-29 | 2.134 | 79,181 | +24,744 | 0.01% | 168,959 |
| 2010-09-08 | 2010-09-06 | 2.209 | 54,437 | +1,555 | 0.01% | 120,255 |
| 2010-05-07 | 2010-05-05 | 2.665 | 52,882 | +8,013 | 0.01% | 140,922 |
| 2010-05-06 | 2010-05-04 | 2.849 | 44,869 | +2,210 | 0.01% | 127,815 |
| 2010-04-29 | 2010-04-27 | 2.835 | 42,659 | +12,188 | 0.01% | 120,960 |
| 2010-04-28 | 2010-04-26 | 2.941 | 30,471 | -7,618 | 0.01% | 89,601 |
| 2010-04-07 | 2010-03-31 | 1.943 | 38,089 | -15,235 | 0.01% | 74,001 |
| 2010-03-31 | 2010-03-29 | 1.772 | 53,324 | +15,235 | 0.01% | 94,500 |
| 2010-03-30 | 2010-03-26 | 1.798 | 38,089 | -22,853 | 0.01% | 68,501 |
| 2010-01-08 | 2010-01-06 | 1.641 | 60,942 | -7,617 | 0.01% | 100,001 |
| 2010-01-07 | 2010-01-05 | 1.575 | 68,559 | -15,236 | 0.01% | 107,999 |
| 2009-12-10 | 2009-12-08 | 1.510 | 83,795 | -30,471 | 0.02% | 126,500 |
| 2009-11-25 | 2009-11-23 | 1.549 | 114,266 | +22,854 | 0.02% | 177,001 |
| 2009-11-12 | 2009-11-10 | 1.510 | 91,412 | -7,618 | 0.02% | 137,999 |
| 2009-11-11 | 2009-11-09 | 1.483 | 99,030 | +7,618 | 0.02% | 146,900 |
| 2009-11-04 | 2009-11-02 | 1.470 | 91,412 | +30,470 | 0.02% | 134,399 |
| 2009-10-19 | 2009-10-15 | 1.595 | 60,942 | +1,771 | 0.01% | 97,226 |
| 2009-09-11 | 2009-09-09 | 1.663 | 59,171 | +14,793 | 0.01% | 98,400 |
| 2009-08-05 | 2009-08-03 | 1.974 | 44,378 | -81,360 | 0.01% | 87,600 |
| 2009-08-04 | 2009-07-31 | 1.866 | 125,738 | -22,189 | 0.03% | 234,600 |
| 2009-08-03 | 2009-07-30 | 1.798 | 147,927 | +14,793 | 0.03% | 266,000 |
| 2009-07-31 | 2009-07-29 | 1.785 | 133,134 | +14,793 | 0.03% | 237,600 |
| 2009-07-30 | 2009-07-28 | 1.974 | 118,341 | -21,450 | 0.03% | 233,599 |
| 2009-07-22 | 2009-07-20 | 1.649 | 139,791 | +6,657 | 0.03% | 230,580 |
| 2009-07-20 | 2009-07-16 | 1.595 | 133,134 | -7,396 | 0.03% | 212,400 |
| 2009-06-25 | 2009-06-23 | 1.568 | 140,530 | +7,396 | 0.03% | 220,399 |
| 2009-06-22 | 2009-06-18 | 1.704 | 133,134 | +14,793 | 0.03% | 226,800 |
| 2009-06-19 | 2009-06-17 | 1.771 | 118,341 | -7,397 | 0.03% | 209,599 |
| 2009-06-11 | 2009-06-09 | 1.798 | 125,738 | +14,793 | 0.03% | 226,100 |
| 2009-06-10 | 2009-06-08 | 1.920 | 110,945 | +73,963 | 0.02% | 213,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 36,982 | +7,397 | 0.01% | 64,501 |
| 2009-05-22 | 2009-05-20 | 1.244 | 29,585 | -36,982 | 0.01% | 36,800 |
| 2009-05-15 | 2009-05-13 | 1.082 | 66,567 | +36,982 | 0.01% | 72,000 |
| 2009-01-13 | 2009-01-09 | 1.000 | 29,585 | -22,189 | 0.01% | 29,600 |
| 2009-01-07 | 2009-01-05 | 1.095 | 51,774 | +22,189 | 0.01% | 56,700 |
| 2008-11-20 | 2008-11-18 | 0.946 | 29,585 | -3,699 | 0.01% | 28,000 |
| 2008-11-14 | 2008-11-12 | 1.095 | 33,284 | +3,699 | 0.01% | 36,451 |
| 2008-09-24 | 2008-09-22 | 1.435 | 29,585 | +1,422 | 0.01% | 42,440 |
| 2008-06-11 | 2008-06-06 | 2.826 | 28,163 | -5,633 | 0.01% | 79,600 |
| 2008-05-22 | 2008-05-20 | 3.167 | 33,796 | -35,203 | 0.01% | 107,041 |
| 2008-05-21 | 2008-05-19 | 3.511 | 68,999 | +35,203 | 0.02% | 242,265 |
| 2008-05-20 | 2008-05-16 | 3.248 | 33,796 | +986 | 0.01% | 109,763 |
| 2008-04-07 | 2008-04-02 | 2.589 | 32,810 | -6,835 | 0.01% | 84,960 |
| 2008-03-17 | 2008-03-13 | 3.204 | 39,645 | -6,836 | 0.01% | 127,019 |
| 2008-03-12 | 2008-03-10 | 3.336 | 46,481 | -6,835 | 0.01% | 155,041 |
| 2008-03-10 | 2008-03-06 | 3.614 | 53,316 | -9,570 | 0.01% | 192,660 |
| 2008-02-27 | 2008-02-25 | 3.628 | 62,886 | +9,570 | 0.01% | 228,162 |
| 2008-02-19 | 2008-02-15 | 3.306 | 53,316 | -13,671 | 0.01% | 176,280 |
| 2008-02-14 | 2008-02-12 | 3.175 | 66,987 | +13,671 | 0.02% | 212,661 |
| 2008-01-29 | 2008-01-25 | 3.833 | 53,316 | -3,418 | 0.01% | 204,360 |
| 2008-01-28 | 2008-01-24 | 3.774 | 56,734 | -3,417 | 0.01% | 214,141 |
| 2008-01-25 | 2008-01-23 | 4.009 | 60,151 | +3,417 | 0.01% | 241,118 |
| 2008-01-23 | 2008-01-21 | 4.404 | 56,734 | +3,418 | 0.01% | 249,831 |
| 2008-01-22 | 2008-01-18 | 4.594 | 53,316 | -13,671 | 0.01% | 244,920 |
| 2008-01-18 | 2008-01-16 | 4.345 | 66,987 | -6,835 | 0.02% | 291,061 |
| 2008-01-17 | 2008-01-15 | 4.682 | 73,822 | -20,506 | 0.02% | 345,599 |
| 2008-01-14 | 2008-01-10 | 5.237 | 94,328 | +13,670 | 0.02% | 494,038 |
| 2008-01-10 | 2008-01-08 | 4.184 | 80,658 | -6,835 | 0.02% | 337,482 |
| 2008-01-09 | 2008-01-07 | 4.813 | 87,493 | -6,835 | 0.02% | 421,120 |
| 2008-01-08 | 2008-01-04 | 5.589 | 94,328 | -5,469 | 0.02% | 527,158 |
| 2008-01-07 | 2008-01-03 | 5.691 | 99,797 | +15,722 | 0.02% | 567,942 |
| 2008-01-04 | 2008-01-02 | 6.130 | 84,075 | +25,974 | 0.02% | 515,368 |
| 2008-01-03 | 2007-12-31 | 5.867 | 58,101 | +58,101 | 0.01% | 340,851 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy