History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.990 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.010 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.010 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.020 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.020 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.980 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.010 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.020 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.010 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.090 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.010 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.020 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.030 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.020 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.020 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.020 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.020 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.020 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.020 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.030 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.060 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.060 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.980 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.010 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.010 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.030 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.020 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.050 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.030 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.030 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.990 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.980 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.010 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.030 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.030 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.040 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.040 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.030 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.020 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.020 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.020 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.990 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.020 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.010 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.040 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.990 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.060 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.020 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.020 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.020 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.030 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.070 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.070 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.070 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.070 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.090 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.090 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.050 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.080 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.080 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.070 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.040 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.090 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.080 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.040 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.040 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.040 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.070 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.070 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.060 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.020 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.060 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.060 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.050 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.010 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.040 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.040 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.070 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.080 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.070 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.060 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.060 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.060 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.060 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.070 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.110 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.120 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.080 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.090 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.130 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.140 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.080 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.060 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.010 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.100 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.100 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.110 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.090 | 0 | -2,000 | ||
| 2015-08-13 | 2015-08-11 | 1.040 | 2,000 | -50,000 | 0.00% | 2,080 |
| 2015-07-14 | 2015-07-10 | 0.940 | 52,000 | +50,000 | 0.01% | 48,880 |
| 2015-04-30 | 2015-04-28 | 0.750 | 2,000 | -40,000 | 0.00% | 1,500 |
| 2015-04-29 | 2015-04-27 | 0.720 | 42,000 | +40,000 | 0.01% | 30,240 |
| 2013-05-22 | 2013-05-20 | 0.964 | 2,000 | +111 | 0.00% | 1,927 |
| 2013-02-08 | 2013-02-06 | 0.985 | 1,889 | +1,889 | 0.00% | 1,860 |
| 2012-03-13 | 2012-03-09 | 1.464 | 0 | -8,947 | ||
| 2012-02-24 | 2012-02-22 | 1.542 | 8,947 | +8,947 | 0.00% | 13,799 |
| 2011-09-06 | 2011-09-02 | 1.692 | 0 | -8,947 | ||
| 2011-09-05 | 2011-09-01 | 1.715 | 8,947 | +435 | 0.00% | 15,345 |
| 2011-07-28 | 2011-07-26 | 1.927 | 8,512 | -25,538 | 0.00% | 16,399 |
| 2011-05-05 | 2011-05-03 | 1.952 | 34,050 | +1,058 | 0.01% | 66,465 |
| 2011-03-11 | 2011-03-09 | 1.867 | 32,992 | -65,985 | 0.01% | 61,600 |
| 2010-12-30 | 2010-12-28 | 2.582 | 98,977 | -8,248 | 0.02% | 255,601 |
| 2010-12-08 | 2010-12-06 | 2.619 | 107,225 | -8,248 | 0.02% | 280,800 |
| 2010-11-26 | 2010-11-24 | 2.631 | 115,473 | -8,248 | 0.02% | 303,800 |
| 2010-11-25 | 2010-11-23 | 2.631 | 123,721 | +8,248 | 0.02% | 325,500 |
| 2010-11-18 | 2010-11-16 | 2.607 | 115,473 | -8,248 | 0.02% | 301,000 |
| 2010-11-17 | 2010-11-15 | 2.728 | 123,721 | -16,496 | 0.02% | 337,500 |
| 2010-11-15 | 2010-11-11 | 2.825 | 140,217 | +8,248 | 0.03% | 396,100 |
| 2010-11-04 | 2010-11-02 | 2.619 | 131,969 | -8,248 | 0.02% | 345,600 |
| 2010-10-25 | 2010-10-21 | 2.522 | 140,217 | +8,248 | 0.03% | 353,600 |
| 2010-10-21 | 2010-10-19 | 2.595 | 131,969 | +16,496 | 0.02% | 342,400 |
| 2010-10-15 | 2010-10-13 | 2.631 | 115,473 | -16,496 | 0.02% | 303,800 |
| 2010-10-14 | 2010-10-12 | 2.631 | 131,969 | +32,992 | 0.02% | 347,200 |
| 2010-09-08 | 2010-09-06 | 2.209 | 98,977 | +2,828 | 0.02% | 218,648 |
| 2010-09-01 | 2010-08-30 | 2.047 | 96,149 | -8,012 | 0.02% | 196,800 |
| 2010-08-31 | 2010-08-27 | 1.997 | 104,161 | +8,012 | 0.02% | 207,999 |
| 2010-08-11 | 2010-08-09 | 2.159 | 96,149 | -16,025 | 0.02% | 207,600 |
| 2010-08-03 | 2010-07-30 | 2.134 | 112,174 | +16,025 | 0.02% | 239,401 |
| 2010-05-06 | 2010-05-04 | 2.849 | 96,149 | +4,737 | 0.02% | 273,893 |
| 2010-04-27 | 2010-04-23 | 2.967 | 91,412 | -4,571 | 0.02% | 271,199 |
| 2010-04-26 | 2010-04-22 | 3.046 | 95,983 | +19,806 | 0.02% | 292,320 |
| 2010-04-23 | 2010-04-21 | 3.006 | 76,177 | +30,471 | 0.02% | 229,000 |
| 2010-04-16 | 2010-04-14 | 2.744 | 45,706 | +19,044 | 0.01% | 125,399 |
| 2010-04-15 | 2010-04-13 | 2.796 | 26,662 | +19,044 | 0.01% | 74,550 |
| 2010-04-13 | 2010-04-09 | 2.901 | 7,618 | -22,853 | 0.00% | 22,101 |
| 2010-04-08 | 2010-04-01 | 2.048 | 30,471 | +7,618 | 0.01% | 62,400 |
| 2010-04-07 | 2010-03-31 | 1.943 | 22,853 | +15,235 | 0.00% | 44,400 |
| 2009-11-23 | 2009-11-19 | 1.562 | 7,618 | -15,235 | 0.00% | 11,900 |
| 2009-11-19 | 2009-11-17 | 1.588 | 22,853 | +15,235 | 0.00% | 36,300 |
| 2009-10-19 | 2009-10-15 | 1.595 | 7,618 | +222 | 0.00% | 12,154 |
| 2009-06-09 | 2009-06-05 | 2.042 | 7,396 | -14,793 | 0.00% | 15,099 |
| 2009-06-08 | 2009-06-04 | 1.960 | 22,189 | -14,793 | 0.00% | 43,500 |
| 2009-06-05 | 2009-06-03 | 2.028 | 36,982 | +7,397 | 0.01% | 75,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 29,585 | +22,189 | 0.01% | 51,599 |
| 2008-10-30 | 2008-10-28 | 0.703 | 7,396 | -14,793 | 0.00% | 5,200 |
| 2008-09-24 | 2008-09-22 | 1.435 | 22,189 | +1,067 | 0.00% | 31,830 |
| 2008-08-12 | 2008-08-08 | 1.605 | 21,122 | -2,112 | 0.00% | 33,900 |
| 2008-06-13 | 2008-06-11 | 2.699 | 23,234 | -7,041 | 0.01% | 62,699 |
| 2008-05-28 | 2008-05-26 | 2.940 | 30,275 | -7,041 | 0.01% | 89,009 |
| 2008-05-21 | 2008-05-19 | 3.511 | 37,316 | +14,082 | 0.01% | 131,022 |
| 2008-05-20 | 2008-05-16 | 3.248 | 23,234 | -23,247 | 0.01% | 75,459 |
| 2008-05-15 | 2008-05-13 | 3.131 | 46,481 | +23,924 | 0.01% | 145,521 |
| 2008-05-06 | 2008-05-02 | 3.248 | 22,557 | -23,924 | 0.01% | 73,261 |
| 2008-04-15 | 2008-04-11 | 3.102 | 46,481 | +23,924 | 0.01% | 144,161 |
| 2008-04-10 | 2008-04-08 | 3.219 | 22,557 | -23,924 | 0.01% | 72,601 |
| 2008-03-11 | 2008-03-07 | 3.379 | 46,481 | +23,924 | 0.01% | 157,081 |
| 2008-03-04 | 2008-02-29 | 3.643 | 22,557 | -23,924 | 0.01% | 82,171 |
| 2008-03-03 | 2008-02-28 | 3.657 | 46,481 | -13,670 | 0.01% | 170,001 |
| 2008-02-29 | 2008-02-27 | 3.599 | 60,151 | +13,670 | 0.01% | 216,478 |
| 2008-02-27 | 2008-02-25 | 3.628 | 46,481 | -34,177 | 0.01% | 168,641 |
| 2008-02-26 | 2008-02-22 | 3.745 | 80,658 | +34,177 | 0.02% | 302,082 |
| 2008-02-05 | 2008-02-01 | 3.116 | 46,481 | -13,670 | 0.01% | 144,841 |
| 2008-02-04 | 2008-01-31 | 3.014 | 60,151 | +6,835 | 0.01% | 181,279 |
| 2008-01-21 | 2008-01-17 | 4.433 | 53,316 | +4,785 | 0.01% | 236,340 |
| 2008-01-17 | 2008-01-15 | 4.682 | 48,531 | -6,836 | 0.01% | 227,199 |
| 2008-01-14 | 2008-01-10 | 5.237 | 55,367 | -6,835 | 0.01% | 289,982 |
| 2008-01-11 | 2008-01-09 | 5.003 | 62,202 | +6,835 | 0.01% | 311,220 |
| 2008-01-09 | 2008-01-07 | 4.813 | 55,367 | -6,835 | 0.01% | 266,492 |
| 2008-01-07 | 2008-01-03 | 5.691 | 62,202 | +2,051 | 0.02% | 353,990 |
| 2008-01-04 | 2008-01-02 | 6.130 | 60,151 | +23,923 | 0.01% | 368,717 |
| 2008-01-03 | 2007-12-31 | 5.867 | 36,228 | -12,303 | 0.01% | 212,533 |
| 2008-01-02 | 2007-12-27 | 4.813 | 48,531 | 0.01% | 233,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy