History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-10-13 | 2025-10-09 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-10 | 2025-10-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-09 | 2025-10-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-08 | 2025-10-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-23 | 2025-09-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-15 | 2025-09-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-02 | 2025-08-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-01 | 2025-08-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-25 | 2025-08-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-20 | 2025-08-18 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-18 | 2025-08-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-15 | 2025-08-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-14 | 2025-08-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-13 | 2025-08-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-11 | 2025-08-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-05 | 2025-08-01 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-04 | 2025-07-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-01 | 2025-07-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-31 | 2025-07-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-29 | 2025-07-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-07-23 | 2025-07-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-07-18 | 2025-07-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-07-11 | 2025-07-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-10 | 2025-07-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-07-03 | 2025-06-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-30 | 2025-06-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-26 | 2025-06-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-24 | 2025-06-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-06-16 | 2025-06-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-13 | 2025-06-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-12 | 2025-06-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-09 | 2025-06-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-29 | 2025-05-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-21 | 2025-05-19 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-20 | 2025-05-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-19 | 2025-05-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-16 | 2025-05-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-15 | 2025-05-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-13 | 2025-05-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-06 | 2025-04-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-22 | 2025-04-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-15 | 2025-04-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-08 | 2025-04-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-07 | 2025-04-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-03 | 2025-04-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-01 | 2025-03-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-28 | 2025-03-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-27 | 2025-03-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-26 | 2025-03-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-25 | 2025-03-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-24 | 2025-03-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-03-17 | 2025-03-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-13 | 2025-03-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-10 | 2025-03-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-04 | 2025-02-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-28 | 2025-02-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-27 | 2025-02-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-14 | 2025-02-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-13 | 2025-02-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-12 | 2025-02-10 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-02-11 | 2025-02-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-04 | 2025-01-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-03 | 2025-01-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-01-27 | 2025-01-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-01-23 | 2025-01-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-01-20 | 2025-01-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-01-14 | 2025-01-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-01-10 | 2025-01-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-07 | 2025-01-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-06 | 2025-01-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-03 | 2024-12-31 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-30 | 2024-12-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-23 | 2024-12-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-20 | 2024-12-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-19 | 2024-12-17 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-18 | 2024-12-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-17 | 2024-12-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-12-16 | 2024-12-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-11-29 | 2024-11-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-28 | 2024-11-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-27 | 2024-11-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-26 | 2024-11-22 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-22 | 2024-11-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-21 | 2024-11-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-18 | 2024-11-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-12 | 2024-11-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 20,000 | -5,000 | 0.00% | 20,200 |
| 2019-03-18 | 2019-03-14 | 0.670 | 25,000 | -300 | 0.00% | 16,750 |
| 2017-10-09 | 2017-10-04 | 0.830 | 25,300 | +200 | 0.00% | 20,999 |
| 2017-09-22 | 2017-09-20 | 0.850 | 25,100 | -1,000 | 0.00% | 21,335 |
| 2017-04-11 | 2017-04-07 | 0.810 | 26,100 | -40,000 | 0.00% | 21,141 |
| 2016-07-21 | 2016-07-19 | 0.900 | 66,100 | -10,000 | 0.01% | 59,490 |
| 2016-05-20 | 2016-05-18 | 0.820 | 76,100 | +1,000 | 0.01% | 62,402 |
| 2015-06-17 | 2015-06-15 | 1.060 | 75,100 | -20,000 | 0.01% | 79,606 |
| 2015-06-04 | 2015-06-02 | 0.950 | 95,100 | -200,000 | 0.01% | 90,345 |
| 2015-06-02 | 2015-05-29 | 0.950 | 295,100 | -20,000 | 0.04% | 280,345 |
| 2015-06-01 | 2015-05-28 | 0.940 | 315,100 | -20,000 | 0.04% | 296,194 |
| 2014-12-11 | 2014-12-09 | 0.680 | 335,100 | -20,000 | 0.05% | 227,868 |
| 2014-12-08 | 2014-12-04 | 0.610 | 355,100 | -20,000 | 0.05% | 216,611 |
| 2014-08-22 | 2014-08-20 | 0.700 | 375,100 | +200,000 | 0.05% | 262,570 |
| 2014-04-17 | 2014-04-15 | 0.610 | 175,100 | -200 | 0.03% | 106,811 |
| 2013-12-12 | 2013-12-10 | 0.850 | 175,300 | +20,000 | 0.03% | 149,005 |
| 2013-09-12 | 2013-09-10 | 0.830 | 155,300 | -20,000 | 0.02% | 128,899 |
| 2013-08-22 | 2013-08-20 | 0.800 | 175,300 | -20,000 | 0.03% | 140,240 |
| 2013-08-19 | 2013-08-15 | 0.860 | 195,300 | +20,000 | 0.03% | 167,958 |
| 2013-05-22 | 2013-05-20 | 0.964 | 175,300 | -9,150 | 0.03% | 168,907 |
| 2013-04-02 | 2013-03-27 | 0.964 | 184,450 | +18,889 | 0.03% | 177,723 |
| 2013-03-06 | 2013-03-04 | 0.985 | 165,561 | +18,889 | 0.03% | 163,029 |
| 2013-02-20 | 2013-02-18 | 1.038 | 146,672 | -18,889 | 0.02% | 152,194 |
| 2013-02-06 | 2013-02-04 | 0.974 | 165,561 | +18,889 | 0.03% | 161,276 |
| 2013-01-18 | 2013-01-16 | 1.112 | 146,672 | +18,889 | 0.02% | 163,065 |
| 2013-01-14 | 2013-01-10 | 1.144 | 127,783 | +56,666 | 0.02% | 146,124 |
| 2013-01-11 | 2013-01-09 | 1.154 | 71,117 | +18,889 | 0.01% | 82,077 |
| 2013-01-08 | 2013-01-04 | 1.196 | 52,228 | -18,889 | 0.01% | 62,489 |
| 2012-10-26 | 2012-10-24 | 0.995 | 71,117 | +18,889 | 0.01% | 70,782 |
| 2012-05-15 | 2012-05-11 | 1.274 | 52,228 | -18,889 | 0.01% | 66,545 |
| 2012-05-14 | 2012-05-10 | 1.296 | 71,117 | +3,743 | 0.01% | 92,201 |
| 2012-03-20 | 2012-03-16 | 1.498 | 67,374 | -8,947 | 0.01% | 100,902 |
| 2012-02-22 | 2012-02-20 | 1.542 | 76,321 | +8,947 | 0.01% | 117,714 |
| 2011-12-12 | 2011-12-08 | 1.118 | 67,374 | -3,579 | 0.01% | 75,300 |
| 2011-12-08 | 2011-12-06 | 1.118 | 70,953 | -16,105 | 0.01% | 79,300 |
| 2011-11-29 | 2011-11-25 | 1.106 | 87,058 | +19,953 | 0.01% | 96,327 |
| 2011-09-05 | 2011-09-01 | 1.715 | 67,105 | +3,262 | 0.01% | 115,094 |
| 2011-05-05 | 2011-05-03 | 1.952 | 63,843 | +1,983 | 0.01% | 124,620 |
| 2011-04-19 | 2011-04-15 | 2.000 | 61,860 | -8,249 | 0.01% | 123,749 |
| 2011-03-10 | 2011-03-08 | 1.879 | 70,109 | -8,248 | 0.01% | 131,751 |
| 2011-02-16 | 2011-02-14 | 1.916 | 78,357 | +8,248 | 0.01% | 150,101 |
| 2011-02-10 | 2011-02-08 | 1.952 | 70,109 | +16,497 | 0.01% | 136,851 |
| 2011-01-28 | 2011-01-26 | 2.461 | 53,612 | +8,248 | 0.01% | 131,949 |
| 2011-01-17 | 2011-01-13 | 2.595 | 45,364 | -8,248 | 0.01% | 117,699 |
| 2011-01-07 | 2011-01-05 | 2.692 | 53,612 | +8,248 | 0.01% | 144,299 |
| 2010-12-22 | 2010-12-20 | 2.570 | 45,364 | +8,248 | 0.01% | 116,599 |
| 2010-10-27 | 2010-10-25 | 2.655 | 37,116 | -16,496 | 0.01% | 98,549 |
| 2010-10-22 | 2010-10-20 | 2.534 | 53,612 | +6,598 | 0.01% | 135,849 |
| 2010-10-21 | 2010-10-19 | 2.595 | 47,014 | +9,898 | 0.01% | 121,980 |
| 2010-10-11 | 2010-10-07 | 2.401 | 37,116 | -16,496 | 0.01% | 89,099 |
| 2010-09-08 | 2010-09-06 | 2.209 | 53,612 | +1,531 | 0.01% | 118,433 |
| 2010-09-06 | 2010-09-02 | 2.147 | 52,081 | -8,012 | 0.01% | 111,801 |
| 2010-09-01 | 2010-08-30 | 2.047 | 60,093 | -16,025 | 0.01% | 123,000 |
| 2010-08-31 | 2010-08-27 | 1.997 | 76,118 | +16,025 | 0.01% | 152,000 |
| 2010-08-30 | 2010-08-26 | 2.047 | 60,093 | +8,012 | 0.01% | 123,000 |
| 2010-08-26 | 2010-08-24 | 2.097 | 52,081 | -16,024 | 0.01% | 109,201 |
| 2010-08-25 | 2010-08-23 | 2.072 | 68,105 | +24,037 | 0.01% | 141,099 |
| 2010-05-06 | 2010-05-04 | 2.849 | 44,068 | +2,171 | 0.01% | 125,533 |
| 2010-05-05 | 2010-05-03 | 2.809 | 41,897 | -7,618 | 0.01% | 117,699 |
| 2010-04-30 | 2010-04-28 | 2.783 | 49,515 | +7,618 | 0.01% | 137,800 |
| 2010-04-23 | 2010-04-21 | 3.006 | 41,897 | +22,853 | 0.01% | 125,949 |
| 2010-04-13 | 2010-04-09 | 2.901 | 19,044 | -15,236 | 0.00% | 55,249 |
| 2010-03-23 | 2010-03-19 | 1.628 | 34,280 | -22,853 | 0.01% | 55,801 |
| 2010-01-08 | 2010-01-06 | 1.641 | 57,133 | -7,618 | 0.01% | 93,750 |
| 2009-12-07 | 2009-12-03 | 1.549 | 64,751 | +22,854 | 0.01% | 100,301 |
| 2009-10-19 | 2009-10-15 | 1.595 | 41,897 | -6,179 | 0.01% | 66,842 |
| 2009-08-05 | 2009-08-03 | 1.974 | 48,076 | +14,792 | 0.01% | 94,900 |
| 2009-06-09 | 2009-06-05 | 2.042 | 33,284 | +7,397 | 0.01% | 67,951 |
| 2009-06-05 | 2009-06-03 | 2.028 | 25,887 | -73,964 | 0.01% | 52,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 99,851 | -36,981 | 0.02% | 174,151 |
| 2009-05-29 | 2009-05-26 | 1.149 | 136,832 | +22,189 | 0.03% | 157,250 |
| 2009-05-22 | 2009-05-20 | 1.244 | 114,643 | -14,793 | 0.02% | 142,600 |
| 2009-05-21 | 2009-05-19 | 1.203 | 129,436 | -22,189 | 0.03% | 155,750 |
| 2009-05-15 | 2009-05-13 | 1.082 | 151,625 | -14,793 | 0.03% | 164,000 |
| 2009-05-12 | 2009-05-08 | 1.095 | 166,418 | +14,793 | 0.04% | 182,250 |
| 2009-05-08 | 2009-05-06 | 1.082 | 151,625 | +22,189 | 0.03% | 164,000 |
| 2009-04-22 | 2009-04-20 | 1.041 | 129,436 | +73,963 | 0.03% | 134,750 |
| 2009-01-09 | 2009-01-07 | 1.055 | 55,473 | +29,586 | 0.01% | 58,500 |
| 2008-11-20 | 2008-11-18 | 0.946 | 25,887 | -14,793 | 0.01% | 24,500 |
| 2008-11-19 | 2008-11-17 | 1.014 | 40,680 | +14,793 | 0.01% | 41,250 |
| 2008-10-28 | 2008-10-24 | 0.865 | 25,887 | -7,397 | 0.01% | 22,400 |
| 2008-10-21 | 2008-10-17 | 0.987 | 33,284 | -3,698 | 0.01% | 32,850 |
| 2008-10-14 | 2008-10-10 | 0.960 | 36,982 | -1,479 | 0.01% | 35,500 |
| 2008-10-08 | 2008-10-03 | 1.190 | 38,461 | +1,479 | 0.01% | 45,760 |
| 2008-09-24 | 2008-09-22 | 1.435 | 36,982 | +1,778 | 0.01% | 53,051 |
| 2008-09-01 | 2008-08-28 | 1.591 | 35,204 | -7,040 | 0.01% | 56,000 |
| 2008-08-11 | 2008-08-07 | 1.648 | 42,244 | -7,041 | 0.01% | 69,599 |
| 2008-08-01 | 2008-07-30 | 2.059 | 49,285 | +7,041 | 0.01% | 101,500 |
| 2008-07-04 | 2008-07-02 | 2.344 | 42,244 | -7,041 | 0.01% | 98,999 |
| 2008-06-04 | 2008-06-02 | 2.954 | 49,285 | -2,817 | 0.01% | 145,599 |
| 2008-05-29 | 2008-05-27 | 2.954 | 52,102 | +2,817 | 0.01% | 153,921 |
| 2008-05-27 | 2008-05-23 | 3.054 | 49,285 | -7,041 | 0.01% | 150,499 |
| 2008-05-22 | 2008-05-20 | 3.167 | 56,326 | +7,041 | 0.01% | 178,400 |
| 2008-05-21 | 2008-05-19 | 3.511 | 49,285 | -21,122 | 0.01% | 173,046 |
| 2008-05-20 | 2008-05-16 | 3.248 | 70,407 | +15,724 | 0.02% | 228,668 |
| 2008-05-19 | 2008-05-15 | 3.175 | 54,683 | +6,835 | 0.01% | 173,600 |
| 2008-05-09 | 2008-05-07 | 3.292 | 47,848 | -13,671 | 0.01% | 157,501 |
| 2008-05-08 | 2008-05-06 | 3.277 | 61,519 | +13,671 | 0.01% | 201,602 |
| 2008-04-15 | 2008-04-11 | 3.102 | 47,848 | -6,835 | 0.01% | 148,401 |
| 2008-04-14 | 2008-04-10 | 3.204 | 54,683 | +6,835 | 0.01% | 175,200 |
| 2008-04-10 | 2008-04-08 | 3.219 | 47,848 | -2,050 | 0.01% | 154,001 |
| 2008-04-08 | 2008-04-03 | 2.707 | 49,898 | -3,418 | 0.01% | 135,049 |
| 2008-04-07 | 2008-04-02 | 2.589 | 53,316 | +3,418 | 0.01% | 138,060 |
| 2008-03-26 | 2008-03-20 | 2.487 | 49,898 | -1,367 | 0.01% | 124,099 |
| 2008-03-20 | 2008-03-18 | 2.750 | 51,265 | -2,051 | 0.01% | 140,999 |
| 2008-02-26 | 2008-02-22 | 3.745 | 53,316 | -6,835 | 0.01% | 199,680 |
| 2008-02-25 | 2008-02-21 | 3.789 | 60,151 | +6,835 | 0.01% | 227,918 |
| 2008-02-22 | 2008-02-20 | 3.965 | 53,316 | -20,506 | 0.01% | 211,380 |
| 2008-02-12 | 2008-02-06 | 3.277 | 73,822 | -2,734 | 0.02% | 241,919 |
| 2008-02-11 | 2008-02-04 | 3.497 | 76,556 | -6,836 | 0.02% | 267,679 |
| 2008-02-01 | 2008-01-30 | 3.233 | 83,392 | +6,836 | 0.02% | 269,621 |
| 2008-01-30 | 2008-01-28 | 3.555 | 76,556 | +3,417 | 0.02% | 272,159 |
| 2008-01-29 | 2008-01-25 | 3.833 | 73,139 | +20,507 | 0.02% | 280,341 |
| 2008-01-25 | 2008-01-23 | 4.009 | 52,632 | -6,836 | 0.01% | 210,978 |
| 2008-01-24 | 2008-01-22 | 3.804 | 59,468 | +6,836 | 0.01% | 226,200 |
| 2008-01-21 | 2008-01-17 | 4.433 | 52,632 | -13,671 | 0.01% | 233,308 |
| 2008-01-18 | 2008-01-16 | 4.345 | 66,303 | +15,038 | 0.02% | 288,089 |
| 2008-01-15 | 2008-01-11 | 5.003 | 51,265 | -2,051 | 0.01% | 256,498 |
| 2008-01-14 | 2008-01-10 | 5.237 | 53,316 | +5,468 | 0.01% | 279,240 |
| 2008-01-11 | 2008-01-09 | 5.003 | 47,848 | -19,822 | 0.01% | 239,401 |
| 2008-01-10 | 2008-01-08 | 4.184 | 67,670 | +20,506 | 0.02% | 283,139 |
| 2008-01-09 | 2008-01-07 | 4.813 | 47,164 | +20,506 | 0.01% | 227,009 |
| 2008-01-08 | 2008-01-04 | 5.589 | 26,658 | +3,418 | 0.01% | 148,980 |
| 2008-01-07 | 2008-01-03 | 5.691 | 23,240 | -3,418 | 0.01% | 132,258 |
| 2008-01-04 | 2008-01-02 | 6.130 | 26,658 | +15,038 | 0.01% | 163,410 |
| 2008-01-03 | 2007-12-31 | 5.867 | 11,620 | +1,367 | 0.00% | 68,169 |
| 2008-01-02 | 2007-12-27 | 4.813 | 10,253 | 0.00% | 49,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy