History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-18 | 2025-08-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-05 | 2025-08-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-29 | 2025-07-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-07-11 | 2025-07-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-08 | 2025-07-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-06-16 | 2025-06-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-05-29 | 2025-05-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-06 | 2025-04-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-28 | 2025-03-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-26 | 2025-03-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-25 | 2025-03-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-04 | 2025-02-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-12 | 2025-02-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-02-11 | 2025-02-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-04 | 2025-01-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-01-27 | 2025-01-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-29 | 2024-11-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-28 | 2024-11-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-26 | 2024-11-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-22 | 2024-11-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-21 | 2024-11-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-10-24 | 2024-10-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-10-16 | 2024-10-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-10-10 | 2024-10-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-09-30 | 2024-09-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-26 | 2024-09-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-24 | 2024-09-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-09 | 2024-09-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-04 | 2024-09-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-28 | 2024-08-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-27 | 2024-08-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-14 | 2024-08-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-07 | 2024-08-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-05 | 2024-08-01 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-01 | 2024-07-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-30 | 2024-07-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-22 | 2024-07-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-19 | 2024-07-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-07-15 | 2024-07-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-12 | 2024-07-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-11 | 2024-07-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-10 | 2024-07-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-09 | 2024-07-05 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-27 | 2024-06-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-26 | 2024-06-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-06-24 | 2024-06-20 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-06-20 | 2024-06-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-06-19 | 2024-06-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-31 | 2024-05-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-30 | 2024-05-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-27 | 2024-05-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-05-24 | 2024-05-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-10 | 2024-05-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-06 | 2024-05-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-03 | 2024-04-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-30 | 2024-04-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-29 | 2024-04-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-26 | 2024-04-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-25 | 2024-04-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-19 | 2024-04-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-18 | 2024-04-16 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-09 | 2024-04-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-15 | 2024-03-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-03-13 | 2024-03-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-12 | 2024-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-21 | 2024-02-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-19 | 2024-02-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-16 | 2024-02-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-14 | 2024-02-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-08 | 2024-02-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-07 | 2024-02-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-05 | 2024-02-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-02 | 2024-01-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-01-31 | 2024-01-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-29 | 2024-01-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-01-24 | 2024-01-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-17 | 2024-01-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-01-16 | 2024-01-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-12 | 2024-01-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-11 | 2024-01-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-28 | 2023-12-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-12-22 | 2023-12-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-15 | 2023-12-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-12 | 2023-12-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-11 | 2023-12-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-08 | 2023-12-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-12-07 | 2023-12-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-06 | 2023-12-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-01 | 2023-11-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-30 | 2023-11-28 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-29 | 2023-11-27 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-24 | 2023-11-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-23 | 2023-11-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-21 | 2023-11-17 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-20 | 2023-11-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-17 | 2023-11-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-15 | 2023-11-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-14 | 2023-11-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-10 | 2023-11-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-09 | 2023-11-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-11-08 | 2023-11-06 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-11-07 | 2023-11-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-11-06 | 2023-11-02 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-02 | 2023-10-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-01 | 2023-10-30 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-10-27 | 2023-10-25 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-10-26 | 2023-10-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-10-25 | 2023-10-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-20 | 2023-10-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-18 | 2023-10-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-16 | 2023-10-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-12 | 2023-10-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-11 | 2023-10-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-10 | 2023-10-06 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-09 | 2023-10-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-06 | 2023-10-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-05 | 2023-10-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-10-04 | 2023-09-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-10-03 | 2023-09-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-09-29 | 2023-09-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-09-28 | 2023-09-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-25 | 2023-09-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-22 | 2023-09-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-20 | 2023-09-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-19 | 2023-09-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-09-05 | 2023-08-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-31 | 2023-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-29 | 2023-08-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-08-28 | 2023-08-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-25 | 2023-08-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-22 | 2023-08-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-18 | 2023-08-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-17 | 2023-08-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-11 | 2023-08-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-10 | 2023-08-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-09 | 2023-08-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-08 | 2023-08-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-03 | 2023-08-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-01 | 2023-07-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-31 | 2023-07-27 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-28 | 2023-07-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-27 | 2023-07-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-25 | 2023-07-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-24 | 2023-07-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-20 | 2023-07-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-19 | 2023-07-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-14 | 2023-07-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-13 | 2023-07-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-11 | 2023-07-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-07 | 2023-07-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-07-05 | 2023-07-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-07-03 | 2023-06-29 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-30 | 2023-06-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-29 | 2023-06-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-06-26 | 2023-06-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-23 | 2023-06-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-20 | 2023-06-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-06-19 | 2023-06-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-16 | 2023-06-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-15 | 2023-06-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-14 | 2023-06-12 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-13 | 2023-06-09 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-09 | 2023-06-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-08 | 2023-06-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-07 | 2023-06-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-06 | 2023-06-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-05 | 2023-06-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-01 | 2023-05-30 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-05-30 | 2023-05-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-05-29 | 2023-05-24 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-24 | 2023-05-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-05-23 | 2023-05-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-05-22 | 2023-05-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-19 | 2023-05-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-18 | 2023-05-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-17 | 2023-05-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-05-15 | 2023-05-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-05-12 | 2023-05-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-11 | 2023-05-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-10 | 2023-05-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-05-09 | 2023-05-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-05-08 | 2023-05-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-04 | 2023-05-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-05-03 | 2023-04-28 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-05-02 | 2023-04-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-28 | 2023-04-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-27 | 2023-04-25 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-04-26 | 2023-04-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-25 | 2023-04-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-04-24 | 2023-04-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-21 | 2023-04-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-20 | 2023-04-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-04-18 | 2023-04-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-04-17 | 2023-04-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-04-12 | 2023-04-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-11 | 2023-04-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-06 | 2023-04-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-04 | 2023-03-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-04-03 | 2023-03-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-03-31 | 2023-03-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-03-03 | 2023-03-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-03-02 | 2023-02-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-02-27 | 2023-02-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-24 | 2023-02-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-23 | 2023-02-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-22 | 2023-02-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-21 | 2023-02-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-16 | 2023-02-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-15 | 2023-02-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-14 | 2023-02-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-13 | 2023-02-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-02-10 | 2023-02-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-02-09 | 2023-02-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-02-08 | 2023-02-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-02-07 | 2023-02-03 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-02-06 | 2023-02-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-02-03 | 2023-02-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-02-02 | 2023-01-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-01-31 | 2023-01-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-01-26 | 2023-01-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-20 | 2023-01-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-19 | 2023-01-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-16 | 2023-01-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-12 | 2023-01-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-11 | 2023-01-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-10 | 2023-01-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-01-09 | 2023-01-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-01-06 | 2023-01-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-01-05 | 2023-01-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-28 | 2022-12-22 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-23 | 2022-12-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-22 | 2022-12-20 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-12-21 | 2022-12-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-20 | 2022-12-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-12-13 | 2022-12-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-12-12 | 2022-12-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-12-09 | 2022-12-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-08 | 2022-12-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-05 | 2022-12-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-12-02 | 2022-11-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-01 | 2022-11-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-11-30 | 2022-11-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-29 | 2022-11-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-28 | 2022-11-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-25 | 2022-11-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-24 | 2022-11-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-11-23 | 2022-11-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-11-22 | 2022-11-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-11-21 | 2022-11-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-11-18 | 2022-11-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-11-17 | 2022-11-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-11-16 | 2022-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-11 | 2022-11-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-11-09 | 2022-11-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-11-08 | 2022-11-04 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-11-07 | 2022-11-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-11-04 | 2022-11-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-11-03 | 2022-11-01 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-11-02 | 2022-10-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-11-01 | 2022-10-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-10-31 | 2022-10-27 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-10-28 | 2022-10-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-25 | 2022-10-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-24 | 2022-10-20 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-10-21 | 2022-10-19 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-20 | 2022-10-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-19 | 2022-10-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-18 | 2022-10-14 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-17 | 2022-10-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-14 | 2022-10-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-10-13 | 2022-10-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-12 | 2022-10-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-11 | 2022-10-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-10 | 2022-10-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-07 | 2022-10-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-10-06 | 2022-10-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-10-05 | 2022-09-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-10-03 | 2022-09-29 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-09-30 | 2022-09-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-09-29 | 2022-09-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-28 | 2022-09-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-09-27 | 2022-09-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-26 | 2022-09-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-23 | 2022-09-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-22 | 2022-09-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-21 | 2022-09-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-20 | 2022-09-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-19 | 2022-09-15 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-09-16 | 2022-09-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-09-15 | 2022-09-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-09-14 | 2022-09-09 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-09-13 | 2022-09-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-09 | 2022-09-07 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-09-08 | 2022-09-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-07 | 2022-09-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-09-06 | 2022-09-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-09-05 | 2022-09-01 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-09-02 | 2022-08-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-01 | 2022-08-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-31 | 2022-08-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-30 | 2022-08-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-08-29 | 2022-08-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-26 | 2022-08-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-25 | 2022-08-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-24 | 2022-08-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-23 | 2022-08-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-08-22 | 2022-08-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-08-19 | 2022-08-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-08-18 | 2022-08-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-17 | 2022-08-15 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-08-16 | 2022-08-12 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-08-15 | 2022-08-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-08-12 | 2022-08-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-08-11 | 2022-08-09 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-08-10 | 2022-08-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-09 | 2022-08-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-08 | 2022-08-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-05 | 2022-08-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-04 | 2022-08-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-03 | 2022-08-01 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-02 | 2022-07-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-29 | 2022-07-27 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-07-28 | 2022-07-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-26 | 2022-07-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-07-25 | 2022-07-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-07-22 | 2022-07-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-21 | 2022-07-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-20 | 2022-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-18 | 2022-07-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-15 | 2022-07-13 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-14 | 2022-07-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-13 | 2022-07-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-12 | 2022-07-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-11 | 2022-07-07 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-07 | 2022-07-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-06 | 2022-07-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-05 | 2022-06-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-04 | 2022-06-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-30 | 2022-06-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-29 | 2022-06-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-28 | 2022-06-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-24 | 2022-06-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-06-23 | 2022-06-21 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-06-22 | 2022-06-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-21 | 2022-06-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-20 | 2022-06-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-17 | 2022-06-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-16 | 2022-06-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-15 | 2022-06-13 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-06-14 | 2022-06-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-06-13 | 2022-06-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-10 | 2022-06-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-09 | 2022-06-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-06-08 | 2022-06-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-06-07 | 2022-06-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-06 | 2022-06-01 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-06-02 | 2022-05-31 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-06-01 | 2022-05-30 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-05-31 | 2022-05-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-30 | 2022-05-26 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-05-27 | 2022-05-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-26 | 2022-05-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-25 | 2022-05-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-05-24 | 2022-05-20 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-05-23 | 2022-05-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-05-20 | 2022-05-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-05-19 | 2022-05-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-05-18 | 2022-05-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-17 | 2022-05-13 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-05-16 | 2022-05-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-13 | 2022-05-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-05-12 | 2022-05-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-05-10 | 2022-05-05 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-05-06 | 2022-05-04 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-05-05 | 2022-05-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-05-04 | 2022-04-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-03 | 2022-04-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-04-29 | 2022-04-27 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-04-28 | 2022-04-26 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-04-27 | 2022-04-25 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-04-26 | 2022-04-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-04-25 | 2022-04-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-22 | 2022-04-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-04-21 | 2022-04-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-04-20 | 2022-04-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-04-19 | 2022-04-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-04-14 | 2022-04-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-04-13 | 2022-04-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-12 | 2022-04-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-11 | 2022-04-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-08 | 2022-04-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-07 | 2022-04-04 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-06 | 2022-04-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-01 | 2022-03-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-31 | 2022-03-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-03-30 | 2022-03-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-03-29 | 2022-03-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-03-28 | 2022-03-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-03-25 | 2022-03-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-03-24 | 2022-03-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-23 | 2022-03-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-21 | 2022-03-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-18 | 2022-03-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-17 | 2022-03-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-03-16 | 2022-03-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-03-15 | 2022-03-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-14 | 2022-03-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-11 | 2022-03-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-03-10 | 2022-03-08 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-03-09 | 2022-03-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-08 | 2022-03-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-07 | 2022-03-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-03-04 | 2022-03-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-03-03 | 2022-03-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-03-02 | 2022-02-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-01 | 2022-02-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-02-28 | 2022-02-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-02-25 | 2022-02-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-02-23 | 2022-02-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-02-22 | 2022-02-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-02-21 | 2022-02-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-02-18 | 2022-02-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-02-17 | 2022-02-15 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-02-16 | 2022-02-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-02-15 | 2022-02-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-02-14 | 2022-02-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-02-11 | 2022-02-09 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-02-10 | 2022-02-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-02-09 | 2022-02-07 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-02-08 | 2022-02-04 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-02-07 | 2022-01-31 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-02-04 | 2022-01-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-28 | 2022-01-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-27 | 2022-01-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-26 | 2022-01-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-01-25 | 2022-01-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-01-24 | 2022-01-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-21 | 2022-01-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-01-20 | 2022-01-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-01-19 | 2022-01-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-01-18 | 2022-01-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-17 | 2022-01-13 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-14 | 2022-01-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-13 | 2022-01-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-12 | 2022-01-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-11 | 2022-01-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-01-10 | 2022-01-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-01-07 | 2022-01-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-01-06 | 2022-01-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-01-05 | 2022-01-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-01-04 | 2021-12-31 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-01-03 | 2021-12-29 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-12-30 | 2021-12-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-12-29 | 2021-12-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-12-28 | 2021-12-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-12-23 | 2021-12-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-12-22 | 2021-12-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-12-21 | 2021-12-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-12-20 | 2021-12-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-12-17 | 2021-12-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-12-16 | 2021-12-14 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-12-15 | 2021-12-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-12-14 | 2021-12-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-12-09 | 2021-12-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-12-08 | 2021-12-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-12-07 | 2021-12-03 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-12-06 | 2021-12-02 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-12-03 | 2021-12-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-12-02 | 2021-11-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-12-01 | 2021-11-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-11-30 | 2021-11-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-11-29 | 2021-11-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-11-26 | 2021-11-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-11-25 | 2021-11-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-24 | 2021-11-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-11-23 | 2021-11-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-19 | 2021-11-17 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-18 | 2021-11-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-11-17 | 2021-11-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-11-16 | 2021-11-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-11-15 | 2021-11-11 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-11-12 | 2021-11-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-11-11 | 2021-11-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-11-10 | 2021-11-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-11-09 | 2021-11-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-11-08 | 2021-11-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-11-05 | 2021-11-03 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-11-04 | 2021-11-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-11-03 | 2021-11-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-02 | 2021-10-29 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-11-01 | 2021-10-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-10-29 | 2021-10-27 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-28 | 2021-10-26 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-10-27 | 2021-10-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-10-26 | 2021-10-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-10-25 | 2021-10-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-10-22 | 2021-10-20 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-10-21 | 2021-10-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-10-20 | 2021-10-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-10-19 | 2021-10-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-10-18 | 2021-10-12 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-10-15 | 2021-10-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-10-12 | 2021-10-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-10-11 | 2021-10-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-10-08 | 2021-10-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-10-07 | 2021-10-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-10-06 | 2021-10-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-10-05 | 2021-09-30 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-10-04 | 2021-09-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-09-30 | 2021-09-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-09-29 | 2021-09-27 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-09-28 | 2021-09-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-09-27 | 2021-09-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-09-24 | 2021-09-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-09-23 | 2021-09-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2021-09-21 | 2021-09-17 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-09-20 | 2021-09-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-09-17 | 2021-09-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-09-16 | 2021-09-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-09-13 | 2021-09-09 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-09-07 | 2021-09-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-09-06 | 2021-09-02 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-09-03 | 2021-09-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-09-02 | 2021-08-31 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-09-01 | 2021-08-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-08-31 | 2021-08-27 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-08-30 | 2021-08-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-08-27 | 2021-08-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-08-26 | 2021-08-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-08-25 | 2021-08-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-08-24 | 2021-08-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-08-23 | 2021-08-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-08-20 | 2021-08-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-08-19 | 2021-08-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-18 | 2021-08-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-17 | 2021-08-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-08-12 | 2021-08-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-11 | 2021-08-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-08-10 | 2021-08-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-09 | 2021-08-05 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-08-06 | 2021-08-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-08-05 | 2021-08-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-08-04 | 2021-08-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-08-03 | 2021-07-30 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-08-02 | 2021-07-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-07-30 | 2021-07-28 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-07-29 | 2021-07-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-07-28 | 2021-07-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-07-27 | 2021-07-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-07-26 | 2021-07-22 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-07-23 | 2021-07-21 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-07-22 | 2021-07-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-07-21 | 2021-07-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-07-20 | 2021-07-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-07-19 | 2021-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-07-16 | 2021-07-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-07-15 | 2021-07-13 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-07-13 | 2021-07-09 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-07-12 | 2021-07-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-07-09 | 2021-07-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-07-08 | 2021-07-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-07-07 | 2021-07-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-07-06 | 2021-07-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-07-05 | 2021-06-30 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-07-02 | 2021-06-29 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-06-30 | 2021-06-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-06-29 | 2021-06-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-06-28 | 2021-06-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-06-25 | 2021-06-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-06-24 | 2021-06-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-06-23 | 2021-06-21 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-06-22 | 2021-06-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-06-21 | 2021-06-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-06-18 | 2021-06-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-06-17 | 2021-06-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-06-16 | 2021-06-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-06-15 | 2021-06-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-06-11 | 2021-06-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-06-10 | 2021-06-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-06-09 | 2021-06-07 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-06-08 | 2021-06-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-06-07 | 2021-06-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-06-04 | 2021-06-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-06-03 | 2021-06-01 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-06-02 | 2021-05-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-06-01 | 2021-05-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-05-31 | 2021-05-27 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-05-28 | 2021-05-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-05-27 | 2021-05-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-05-26 | 2021-05-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-05-25 | 2021-05-21 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-05-24 | 2021-05-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-05-21 | 2021-05-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-05-20 | 2021-05-17 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-05-18 | 2021-05-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-05-17 | 2021-05-13 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-05-11 | 2021-05-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-05-10 | 2021-05-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-05-07 | 2021-05-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-05-06 | 2021-05-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-05-05 | 2021-05-03 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-05-04 | 2021-04-30 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-05-03 | 2021-04-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-04-30 | 2021-04-28 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-04-29 | 2021-04-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-04-27 | 2021-04-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-04-26 | 2021-04-22 | 1.230 | 1,000 | +1,000 | 0.00% | 1,230 |
| 2016-11-09 | 2016-11-07 | 0.940 | 0 | -1,000 | ||
| 2016-11-08 | 2016-11-04 | 0.940 | 1,000 | -4,000 | 0.00% | 940 |
| 2016-04-05 | 2016-03-31 | 0.940 | 5,000 | -5,000 | 0.00% | 4,700 |
| 2016-01-19 | 2016-01-15 | 0.980 | 10,000 | -5,000 | 0.00% | 9,800 |
| 2015-08-17 | 2015-08-13 | 1.010 | 15,000 | -2,000 | 0.00% | 15,150 |
| 2015-08-03 | 2015-07-30 | 0.970 | 17,000 | -23,000 | 0.00% | 16,490 |
| 2015-07-30 | 2015-07-28 | 0.960 | 40,000 | -2,000 | 0.00% | 38,400 |
| 2015-07-27 | 2015-07-23 | 0.980 | 42,000 | -22,000 | 0.01% | 41,160 |
| 2015-07-23 | 2015-07-21 | 1.010 | 64,000 | -10,000 | 0.01% | 64,640 |
| 2015-07-08 | 2015-07-06 | 0.880 | 74,000 | -10,000 | 0.01% | 65,120 |
| 2015-07-07 | 2015-07-03 | 1.000 | 84,000 | +1,000 | 0.01% | 84,000 |
| 2015-05-11 | 2015-05-07 | 0.770 | 83,000 | -7,000 | 0.01% | 63,910 |
| 2015-05-05 | 2015-04-30 | 0.770 | 90,000 | -50,000 | 0.01% | 69,300 |
| 2015-04-29 | 2015-04-27 | 0.720 | 140,000 | -12,000 | 0.02% | 100,800 |
| 2015-04-15 | 2015-04-13 | 0.710 | 152,000 | -7,000 | 0.02% | 107,920 |
| 2015-04-13 | 2015-04-09 | 0.630 | 159,000 | -10,000 | 0.02% | 100,170 |
| 2015-03-20 | 2015-03-18 | 0.630 | 169,000 | +1,000 | 0.02% | 106,470 |
| 2015-02-11 | 2015-02-09 | 0.570 | 168,000 | +5,000 | 0.02% | 95,760 |
| 2014-11-19 | 2014-11-17 | 0.610 | 163,000 | -4,000 | 0.02% | 99,430 |
| 2014-11-11 | 2014-11-07 | 0.600 | 167,000 | +1,000 | 0.02% | 100,200 |
| 2014-11-03 | 2014-10-30 | 0.610 | 166,000 | +1,000 | 0.02% | 101,260 |
| 2014-10-23 | 2014-10-21 | 0.620 | 165,000 | +1,000 | 0.02% | 102,300 |
| 2014-08-25 | 2014-08-21 | 0.710 | 164,000 | +1,000 | 0.02% | 116,440 |
| 2014-06-17 | 2014-06-13 | 0.590 | 163,000 | +2,000 | 0.02% | 96,170 |
| 2014-06-16 | 2014-06-12 | 0.610 | 161,000 | +3,000 | 0.02% | 98,210 |
| 2014-05-21 | 2014-05-19 | 0.540 | 158,000 | -38,000 | 0.02% | 85,320 |
| 2014-05-14 | 2014-05-12 | 0.540 | 196,000 | +10,000 | 0.03% | 105,840 |
| 2014-04-02 | 2014-03-31 | 0.600 | 186,000 | +5,000 | 0.03% | 111,600 |
| 2014-03-04 | 2014-02-28 | 0.700 | 181,000 | +4,000 | 0.03% | 126,700 |
| 2014-02-27 | 2014-02-25 | 0.710 | 177,000 | +10,000 | 0.03% | 125,670 |
| 2013-12-12 | 2013-12-10 | 0.850 | 167,000 | -37,000 | 0.02% | 141,950 |
| 2013-08-02 | 2013-07-31 | 0.800 | 204,000 | -4,000 | 0.03% | 163,200 |
| 2013-06-20 | 2013-06-18 | 0.820 | 208,000 | -5,000 | 0.03% | 170,560 |
| 2013-05-22 | 2013-05-20 | 0.964 | 213,000 | +11,833 | 0.03% | 205,232 |
| 2013-05-15 | 2013-05-13 | 0.953 | 201,167 | +17,945 | 0.03% | 191,700 |
| 2013-05-14 | 2013-05-10 | 0.964 | 183,222 | +29,278 | 0.03% | 176,540 |
| 2013-04-12 | 2013-04-10 | 0.942 | 153,944 | +9,444 | 0.02% | 145,070 |
| 2013-03-25 | 2013-03-21 | 0.921 | 144,500 | +7,556 | 0.02% | 133,110 |
| 2013-03-20 | 2013-03-18 | 0.921 | 136,944 | +5,666 | 0.02% | 126,150 |
| 2013-02-25 | 2013-02-21 | 0.995 | 131,278 | +9,445 | 0.02% | 130,660 |
| 2013-02-22 | 2013-02-20 | 1.016 | 121,833 | +1,889 | 0.02% | 123,840 |
| 2013-01-14 | 2013-01-10 | 1.144 | 119,944 | +35,888 | 0.02% | 137,159 |
| 2013-01-10 | 2013-01-08 | 1.175 | 84,056 | +9,445 | 0.01% | 98,791 |
| 2013-01-09 | 2013-01-07 | 1.196 | 74,611 | +9,444 | 0.01% | 89,270 |
| 2012-10-17 | 2012-10-15 | 0.921 | 65,167 | -944 | 0.01% | 60,030 |
| 2012-08-13 | 2012-08-09 | 0.868 | 66,111 | +2,833 | 0.01% | 57,400 |
| 2012-08-08 | 2012-08-06 | 0.858 | 63,278 | +2,834 | 0.01% | 54,270 |
| 2012-08-06 | 2012-08-02 | 0.847 | 60,444 | +4,722 | 0.01% | 51,200 |
| 2012-07-11 | 2012-07-09 | 0.953 | 55,722 | +4,722 | 0.01% | 53,100 |
| 2012-05-14 | 2012-05-10 | 1.296 | 51,000 | +2,684 | 0.01% | 66,120 |
| 2012-05-09 | 2012-05-07 | 1.285 | 48,316 | +895 | 0.01% | 62,100 |
| 2012-01-26 | 2012-01-19 | 1.129 | 47,421 | -8,947 | 0.01% | 53,530 |
| 2011-09-05 | 2011-09-01 | 1.715 | 56,368 | +2,740 | 0.01% | 96,679 |
| 2011-07-13 | 2011-07-11 | 1.868 | 53,628 | +2,553 | 0.01% | 100,169 |
| 2011-07-07 | 2011-07-05 | 1.880 | 51,075 | +1,703 | 0.01% | 96,001 |
| 2011-05-05 | 2011-05-03 | 1.952 | 49,372 | +1,533 | 0.01% | 96,373 |
| 2011-04-07 | 2011-04-04 | 1.891 | 47,839 | +825 | 0.01% | 90,480 |
| 2011-02-18 | 2011-02-16 | 1.855 | 47,014 | -16,496 | 0.01% | 87,210 |
| 2011-02-11 | 2011-02-09 | 1.940 | 63,510 | +4,124 | 0.01% | 123,200 |
| 2011-02-10 | 2011-02-08 | 1.952 | 59,386 | +5,774 | 0.01% | 115,920 |
| 2011-02-09 | 2011-02-07 | 2.437 | 53,612 | -1,650 | 0.01% | 130,649 |
| 2011-02-07 | 2011-01-31 | 2.352 | 55,262 | +4,124 | 0.01% | 129,980 |
| 2011-02-01 | 2011-01-28 | 2.425 | 51,138 | +825 | 0.01% | 124,000 |
| 2011-01-17 | 2011-01-13 | 2.595 | 50,313 | +6,598 | 0.01% | 130,539 |
| 2010-12-29 | 2010-12-24 | 2.582 | 43,715 | -10,722 | 0.01% | 112,891 |
| 2010-12-28 | 2010-12-22 | 2.582 | 54,437 | +4,124 | 0.01% | 140,579 |
| 2010-12-20 | 2010-12-16 | 2.619 | 50,313 | +4,124 | 0.01% | 131,759 |
| 2010-12-17 | 2010-12-15 | 2.667 | 46,189 | +18,970 | 0.01% | 123,200 |
| 2010-11-30 | 2010-11-26 | 2.631 | 27,219 | +8,248 | 0.00% | 71,611 |
| 2010-11-24 | 2010-11-22 | 2.728 | 18,971 | -8,248 | 0.00% | 51,751 |
| 2010-11-23 | 2010-11-19 | 2.643 | 27,219 | +16,497 | 0.00% | 71,941 |
| 2010-11-19 | 2010-11-17 | 2.498 | 10,722 | +8,248 | 0.00% | 26,779 |
| 2010-11-16 | 2010-11-12 | 2.716 | 2,474 | +1,649 | 0.00% | 6,719 |
| 2010-09-08 | 2010-09-06 | 2.209 | 825 | +24 | 0.00% | 1,822 |
| 2010-08-27 | 2010-08-25 | 2.097 | 801 | -11,218 | 0.00% | 1,679 |
| 2010-05-11 | 2010-05-07 | 2.097 | 12,019 | -24,037 | 0.00% | 25,201 |
| 2010-05-06 | 2010-05-04 | 2.849 | 36,056 | +1,776 | 0.01% | 102,710 |
| 2010-04-14 | 2010-04-12 | 2.822 | 34,280 | +762 | 0.01% | 96,751 |
| 2010-04-13 | 2010-04-09 | 2.901 | 33,518 | +7,618 | 0.01% | 97,240 |
| 2010-04-12 | 2010-04-08 | 2.586 | 25,900 | +15,235 | 0.01% | 66,979 |
| 2010-04-07 | 2010-03-31 | 1.943 | 10,665 | +7,618 | 0.00% | 20,720 |
| 2009-10-19 | 2009-10-15 | 1.595 | 3,047 | +88 | 0.00% | 4,861 |
| 2009-04-06 | 2009-04-02 | 0.919 | 2,959 | -14,792 | 0.00% | 2,720 |
| 2008-09-24 | 2008-09-22 | 1.435 | 17,751 | +853 | 0.00% | 25,464 |
| 2008-05-20 | 2008-05-16 | 3.248 | 16,898 | +493 | 0.00% | 54,881 |
| 2008-02-12 | 2008-02-06 | 3.277 | 16,405 | +13,671 | 0.00% | 53,760 |
| 2008-01-14 | 2008-01-10 | 5.237 | 2,734 | +2,734 | 0.00% | 14,319 |
| 2008-01-11 | 2008-01-09 | 5.003 | 0 | -4,785 | ||
| 2008-01-02 | 2007-12-27 | 4.813 | 4,785 | 0.00% | 23,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy