History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-10-13 | 2025-10-09 | 1.070 | 180,000 | +0 | 0.02% | 192,600 |
| 2025-10-10 | 2025-10-08 | 1.130 | 180,000 | +0 | 0.02% | 203,400 |
| 2025-10-09 | 2025-10-06 | 1.070 | 180,000 | +0 | 0.02% | 192,600 |
| 2025-10-08 | 2025-10-03 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-10-06 | 2025-10-02 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-09-30 | 2025-09-26 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-29 | 2025-09-25 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-26 | 2025-09-24 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-25 | 2025-09-23 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-09-23 | 2025-09-19 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-22 | 2025-09-18 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-17 | 2025-09-15 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-16 | 2025-09-12 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-15 | 2025-09-11 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-12 | 2025-09-10 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-09-10 | 2025-09-08 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-09-09 | 2025-09-05 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-09-08 | 2025-09-04 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 180,000 | +0 | 0.02% | 174,600 |
| 2025-09-02 | 2025-08-29 | 0.970 | 180,000 | +0 | 0.02% | 174,600 |
| 2025-09-01 | 2025-08-28 | 0.970 | 180,000 | +0 | 0.02% | 174,600 |
| 2025-08-29 | 2025-08-27 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-08-28 | 2025-08-26 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-08-27 | 2025-08-25 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-08-26 | 2025-08-22 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-08-25 | 2025-08-21 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-08-20 | 2025-08-18 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-08-19 | 2025-08-15 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-08-18 | 2025-08-14 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-08-15 | 2025-08-13 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-08-14 | 2025-08-12 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-08-13 | 2025-08-11 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-08-12 | 2025-08-08 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-08-11 | 2025-08-07 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-08-08 | 2025-08-06 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-08-07 | 2025-08-05 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-08-06 | 2025-08-04 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-08-05 | 2025-08-01 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-08-04 | 2025-07-31 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-08-01 | 2025-07-30 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-07-31 | 2025-07-29 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-07-30 | 2025-07-28 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-07-29 | 2025-07-25 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-07-28 | 2025-07-24 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-07-25 | 2025-07-23 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-07-24 | 2025-07-22 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-07-23 | 2025-07-21 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-07-22 | 2025-07-18 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-07-21 | 2025-07-17 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-07-18 | 2025-07-16 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-07-16 | 2025-07-14 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2025-07-15 | 2025-07-11 | 1.080 | 180,000 | +0 | 0.02% | 194,400 |
| 2025-07-14 | 2025-07-10 | 1.090 | 180,000 | +0 | 0.02% | 196,200 |
| 2025-07-11 | 2025-07-09 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-07-10 | 2025-07-08 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-07-09 | 2025-07-07 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-07-08 | 2025-07-04 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-07-04 | 2025-07-02 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-07-03 | 2025-06-30 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-07-02 | 2025-06-27 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-06-30 | 2025-06-26 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-06-27 | 2025-06-25 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-06-26 | 2025-06-24 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-06-24 | 2025-06-20 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-06-23 | 2025-06-19 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-06-20 | 2025-06-18 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-06-19 | 2025-06-17 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-06-18 | 2025-06-16 | 0.960 | 180,000 | +0 | 0.02% | 172,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 180,000 | +0 | 0.02% | 174,600 |
| 2025-06-16 | 2025-06-12 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-06-13 | 2025-06-11 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-06-12 | 2025-06-10 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-06-11 | 2025-06-09 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-06-10 | 2025-06-06 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-06-09 | 2025-06-05 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-06-06 | 2025-06-04 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-05-29 | 2025-05-27 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-05-28 | 2025-05-26 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-05-27 | 2025-05-23 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-05-26 | 2025-05-22 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-05-23 | 2025-05-21 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-05-22 | 2025-05-20 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-05-21 | 2025-05-19 | 0.970 | 180,000 | +0 | 0.02% | 174,600 |
| 2025-05-20 | 2025-05-16 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-05-19 | 2025-05-15 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-05-16 | 2025-05-14 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-05-15 | 2025-05-13 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-05-14 | 2025-05-12 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-05-13 | 2025-05-09 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-05-12 | 2025-05-08 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-05-09 | 2025-05-07 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-05-08 | 2025-05-06 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-05-06 | 2025-04-30 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-05-02 | 2025-04-29 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-04-30 | 2025-04-28 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-04-23 | 2025-04-17 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-04-22 | 2025-04-16 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-04-15 | 2025-04-11 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-04-10 | 2025-04-08 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-04-09 | 2025-04-07 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-04-08 | 2025-04-03 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-04-07 | 2025-04-02 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-04-03 | 2025-04-01 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-04-01 | 2025-03-28 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-03-31 | 2025-03-27 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-03-28 | 2025-03-26 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-03-27 | 2025-03-25 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-03-26 | 2025-03-24 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-03-25 | 2025-03-21 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-03-24 | 2025-03-20 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-03-21 | 2025-03-19 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-03-20 | 2025-03-18 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 180,000 | +0 | 0.02% | 174,600 |
| 2025-03-17 | 2025-03-13 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-03-14 | 2025-03-12 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-03-13 | 2025-03-11 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-03-12 | 2025-03-10 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-03-11 | 2025-03-07 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-03-10 | 2025-03-06 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-03-05 | 2025-03-03 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-03-04 | 2025-02-28 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-03-03 | 2025-02-27 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-02-28 | 2025-02-26 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-02-27 | 2025-02-25 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-02-14 | 2025-02-12 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-02-13 | 2025-02-11 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-02-12 | 2025-02-10 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2025-02-11 | 2025-02-07 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-02-10 | 2025-02-06 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-02-07 | 2025-02-05 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-02-06 | 2025-02-04 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-02-04 | 2025-01-28 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-02-03 | 2025-01-24 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-01-27 | 2025-01-23 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-01-24 | 2025-01-22 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-01-20 | 2025-01-16 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-01-14 | 2025-01-10 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-01-10 | 2025-01-08 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-01-08 | 2025-01-06 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-01-07 | 2025-01-03 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-01-06 | 2025-01-02 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-01-03 | 2024-12-31 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-01-02 | 2024-12-27 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-12-30 | 2024-12-24 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-12-23 | 2024-12-19 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-12-20 | 2024-12-18 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-12-19 | 2024-12-17 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-12-18 | 2024-12-16 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-12-17 | 2024-12-13 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-12-16 | 2024-12-12 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-12-12 | 2024-12-10 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-12-11 | 2024-12-09 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-12-10 | 2024-12-06 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-12-09 | 2024-12-05 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2024-11-29 | 2024-11-27 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-11-28 | 2024-11-26 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-11-27 | 2024-11-25 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-11-26 | 2024-11-22 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-11-25 | 2024-11-21 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-11-22 | 2024-11-20 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-11-21 | 2024-11-19 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-11-18 | 2024-11-14 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-11-12 | 2024-11-08 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-11-07 | 2024-11-05 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-10-24 | 2024-10-22 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-10-23 | 2024-10-21 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-10-22 | 2024-10-18 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-10-21 | 2024-10-17 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-10-18 | 2024-10-16 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-10-17 | 2024-10-15 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-10-16 | 2024-10-14 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-10-15 | 2024-10-10 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-10-14 | 2024-10-09 | 1.090 | 180,000 | +0 | 0.02% | 196,200 |
| 2024-10-10 | 2024-10-08 | 1.100 | 180,000 | +0 | 0.02% | 198,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 180,000 | +0 | 0.02% | 196,200 |
| 2024-10-08 | 2024-10-04 | 1.080 | 180,000 | +0 | 0.02% | 194,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-10-04 | 2024-10-02 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-10-03 | 2024-09-30 | 1.090 | 180,000 | +0 | 0.02% | 196,200 |
| 2024-10-02 | 2024-09-27 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2024-09-30 | 2024-09-26 | 1.070 | 180,000 | +0 | 0.02% | 192,600 |
| 2024-09-27 | 2024-09-25 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-09-26 | 2024-09-24 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-09-24 | 2024-09-20 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-09-23 | 2024-09-19 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2024-09-20 | 2024-09-17 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-09-17 | 2024-09-13 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-09-16 | 2024-09-12 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-09-13 | 2024-09-11 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-09-09 | 2024-09-04 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-09-05 | 2024-09-03 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-09-04 | 2024-09-02 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-08-28 | 2024-08-26 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-08-27 | 2024-08-23 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-26 | 2024-08-22 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-23 | 2024-08-21 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-22 | 2024-08-20 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-21 | 2024-08-19 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-20 | 2024-08-16 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-19 | 2024-08-15 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-08-16 | 2024-08-14 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-08-15 | 2024-08-13 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-08-14 | 2024-08-12 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-13 | 2024-08-09 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-12 | 2024-08-08 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-08-09 | 2024-08-07 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-08-08 | 2024-08-06 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-08-07 | 2024-08-05 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2024-08-06 | 2024-08-02 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2024-08-05 | 2024-08-01 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2024-08-02 | 2024-07-31 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2024-08-01 | 2024-07-30 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2024-07-31 | 2024-07-29 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2024-07-30 | 2024-07-26 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-07-29 | 2024-07-25 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-07-25 | 2024-07-23 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-07-24 | 2024-07-22 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-07-23 | 2024-07-19 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-07-22 | 2024-07-18 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2024-07-19 | 2024-07-17 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-07-15 | 2024-07-11 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-07-12 | 2024-07-10 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-07-11 | 2024-07-09 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-07-10 | 2024-07-08 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-07-09 | 2024-07-05 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-07-08 | 2024-07-04 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-07-05 | 2024-07-03 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-07-04 | 2024-07-02 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-07-03 | 2024-06-28 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-07-02 | 2024-06-27 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-06-28 | 2024-06-26 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-06-26 | 2024-06-24 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-06-25 | 2024-06-21 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-06-24 | 2024-06-20 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2024-06-21 | 2024-06-19 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-06-20 | 2024-06-18 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-06-19 | 2024-06-17 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-06-11 | 2024-06-06 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-06-07 | 2024-06-05 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-06-06 | 2024-06-04 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-06-03 | 2024-05-30 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-05-31 | 2024-05-29 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-05-30 | 2024-05-28 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-05-29 | 2024-05-27 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-05-28 | 2024-05-24 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2024-05-27 | 2024-05-23 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-05-24 | 2024-05-22 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2024-05-23 | 2024-05-21 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 180,000 | +0 | 0.02% | 176,400 |
| 2024-05-20 | 2024-05-16 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-05-16 | 2024-05-13 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-05-10 | 2024-05-08 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-05-09 | 2024-05-07 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-05-08 | 2024-05-06 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2024-05-07 | 2024-05-03 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-05-06 | 2024-05-02 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2024-05-03 | 2024-04-30 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-04-30 | 2024-04-26 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-04-29 | 2024-04-25 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-04-26 | 2024-04-24 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-04-25 | 2024-04-23 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-04-24 | 2024-04-22 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-04-23 | 2024-04-19 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-04-19 | 2024-04-17 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-04-18 | 2024-04-16 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-04-17 | 2024-04-15 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2024-04-11 | 2024-04-09 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-04-10 | 2024-04-08 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-04-09 | 2024-04-05 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2024-04-05 | 2024-04-02 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2024-04-03 | 2024-03-28 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 180,000 | +0 | 0.02% | 180,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 180,000 | -26,000 | 0.02% | 180,000 |
| 2022-01-06 | 2022-01-04 | 1.100 | 206,000 | -28,000 | 0.02% | 226,600 |
| 2021-09-09 | 2021-09-07 | 1.130 | 234,000 | +10,000 | 0.03% | 264,420 |
| 2021-09-01 | 2021-08-30 | 1.110 | 224,000 | -10,000 | 0.02% | 248,640 |
| 2021-08-27 | 2021-08-25 | 1.070 | 234,000 | +1,000 | 0.03% | 250,380 |
| 2021-08-26 | 2021-08-24 | 1.050 | 233,000 | +9,000 | 0.03% | 244,650 |
| 2019-09-10 | 2019-09-06 | 0.500 | 224,000 | +15,000 | 0.03% | 112,000 |
| 2018-07-04 | 2018-06-29 | 1.010 | 209,000 | -5,000 | 0.02% | 211,090 |
| 2018-05-17 | 2018-05-15 | 1.010 | 214,000 | -5,000 | 0.03% | 216,140 |
| 2017-12-04 | 2017-11-30 | 0.900 | 219,000 | -7,000 | 0.03% | 197,100 |
| 2017-07-20 | 2017-07-18 | 0.630 | 226,000 | -4,000 | 0.03% | 142,380 |
| 2015-12-29 | 2015-12-24 | 0.920 | 230,000 | -50,000 | 0.03% | 211,600 |
| 2015-06-19 | 2015-06-17 | 1.070 | 280,000 | -21,000 | 0.04% | 299,600 |
| 2015-06-16 | 2015-06-12 | 1.050 | 301,000 | +8,000 | 0.04% | 316,050 |
| 2015-06-15 | 2015-06-11 | 1.010 | 293,000 | +10,000 | 0.04% | 295,930 |
| 2015-06-12 | 2015-06-10 | 1.110 | 283,000 | -2,000 | 0.04% | 314,130 |
| 2015-05-18 | 2015-05-14 | 0.820 | 285,000 | +4,000 | 0.04% | 233,700 |
| 2015-04-09 | 2015-04-02 | 0.610 | 281,000 | -10,000 | 0.04% | 171,410 |
| 2015-03-27 | 2015-03-25 | 0.630 | 291,000 | +10,000 | 0.04% | 183,330 |
| 2015-03-12 | 2015-03-10 | 0.590 | 281,000 | -13,000 | 0.04% | 165,790 |
| 2014-08-14 | 2014-08-12 | 0.620 | 294,000 | -20,000 | 0.04% | 182,280 |
| 2014-01-20 | 2014-01-16 | 0.780 | 314,000 | -8,000 | 0.04% | 244,920 |
| 2013-12-12 | 2013-12-10 | 0.850 | 322,000 | -8,000 | 0.05% | 273,700 |
| 2013-11-05 | 2013-11-01 | 0.810 | 330,000 | -15,000 | 0.05% | 267,300 |
| 2013-10-18 | 2013-10-16 | 0.800 | 345,000 | +8,000 | 0.05% | 276,000 |
| 2013-10-07 | 2013-10-03 | 0.800 | 337,000 | -20,000 | 0.05% | 269,600 |
| 2013-10-03 | 2013-09-30 | 0.810 | 357,000 | -5,000 | 0.05% | 289,170 |
| 2013-05-28 | 2013-05-24 | 0.830 | 362,000 | +7,000 | 0.05% | 300,460 |
| 2013-05-22 | 2013-05-20 | 0.964 | 355,000 | +19,722 | 0.05% | 342,053 |
| 2013-04-11 | 2013-04-09 | 0.953 | 335,278 | -7,555 | 0.05% | 319,500 |
| 2013-02-07 | 2013-02-05 | 0.985 | 342,833 | +6,611 | 0.05% | 337,590 |
| 2013-01-30 | 2013-01-28 | 1.048 | 336,222 | -4,722 | 0.05% | 352,440 |
| 2013-01-15 | 2013-01-11 | 1.133 | 340,944 | +47,222 | 0.05% | 386,269 |
| 2013-01-09 | 2013-01-07 | 1.196 | 293,722 | +5,666 | 0.04% | 351,430 |
| 2012-05-14 | 2012-05-10 | 1.296 | 288,056 | +15,161 | 0.04% | 373,456 |
| 2012-03-26 | 2012-03-22 | 1.364 | 272,895 | +8,948 | 0.04% | 372,100 |
| 2012-03-23 | 2012-03-21 | 1.352 | 263,947 | +4,473 | 0.04% | 356,950 |
| 2012-03-14 | 2012-03-12 | 1.509 | 259,474 | +32,211 | 0.04% | 391,500 |
| 2011-12-19 | 2011-12-15 | 1.051 | 227,263 | -2,684 | 0.04% | 238,760 |
| 2011-10-27 | 2011-10-25 | 1.185 | 229,947 | -7,158 | 0.04% | 272,420 |
| 2011-10-13 | 2011-10-11 | 1.129 | 237,105 | -17,895 | 0.04% | 267,650 |
| 2011-09-05 | 2011-09-01 | 1.715 | 255,000 | +10,693 | 0.04% | 437,361 |
| 2011-09-02 | 2011-08-31 | 1.715 | 244,307 | -1,702 | 0.04% | 419,021 |
| 2011-08-16 | 2011-08-12 | 1.492 | 246,009 | -8,513 | 0.04% | 367,030 |
| 2011-07-15 | 2011-07-13 | 1.809 | 254,522 | -8,512 | 0.04% | 460,461 |
| 2011-07-12 | 2011-07-08 | 1.915 | 263,034 | +8,512 | 0.04% | 503,670 |
| 2011-05-05 | 2011-05-03 | 1.952 | 254,522 | +7,905 | 0.04% | 496,820 |
| 2011-04-28 | 2011-04-26 | 2.025 | 246,617 | +24,744 | 0.04% | 499,330 |
| 2011-04-07 | 2011-04-04 | 1.891 | 221,873 | +16,496 | 0.04% | 419,640 |
| 2011-03-31 | 2011-03-29 | 1.867 | 205,377 | +16,496 | 0.04% | 383,460 |
| 2011-03-28 | 2011-03-24 | 1.903 | 188,881 | -16,496 | 0.03% | 359,531 |
| 2011-02-25 | 2011-02-23 | 1.782 | 205,377 | -4,949 | 0.04% | 366,030 |
| 2011-02-21 | 2011-02-17 | 1.916 | 210,326 | -1,649 | 0.04% | 402,901 |
| 2011-02-14 | 2011-02-10 | 1.855 | 211,975 | +5,773 | 0.04% | 393,209 |
| 2011-02-11 | 2011-02-09 | 1.940 | 206,202 | +8,248 | 0.04% | 400,001 |
| 2011-02-10 | 2011-02-08 | 1.952 | 197,954 | -7,423 | 0.04% | 386,401 |
| 2011-02-08 | 2011-02-02 | 2.461 | 205,377 | +8,248 | 0.04% | 505,470 |
| 2011-01-07 | 2011-01-05 | 2.692 | 197,129 | -3,299 | 0.04% | 530,581 |
| 2011-01-06 | 2011-01-04 | 2.728 | 200,428 | +8,248 | 0.04% | 546,750 |
| 2010-12-28 | 2010-12-22 | 2.582 | 192,180 | +4,124 | 0.03% | 496,290 |
| 2010-12-17 | 2010-12-15 | 2.667 | 188,056 | +4,949 | 0.03% | 501,600 |
| 2010-12-16 | 2010-12-14 | 2.752 | 183,107 | +8,248 | 0.03% | 503,940 |
| 2010-12-10 | 2010-12-08 | 2.582 | 174,859 | +16,496 | 0.03% | 451,560 |
| 2010-11-10 | 2010-11-08 | 2.813 | 158,363 | +5,774 | 0.03% | 445,440 |
| 2010-11-08 | 2010-11-04 | 2.873 | 152,589 | -16,496 | 0.03% | 438,449 |
| 2010-10-20 | 2010-10-18 | 2.595 | 169,085 | +8,248 | 0.03% | 438,699 |
| 2010-10-18 | 2010-10-14 | 2.655 | 160,837 | -3,300 | 0.03% | 427,049 |
| 2010-10-15 | 2010-10-13 | 2.631 | 164,137 | +16,497 | 0.03% | 431,831 |
| 2010-09-27 | 2010-09-22 | 2.085 | 147,640 | -14,847 | 0.03% | 307,879 |
| 2010-09-16 | 2010-09-14 | 2.085 | 162,487 | +4,949 | 0.03% | 338,840 |
| 2010-09-15 | 2010-09-13 | 2.085 | 157,538 | +9,898 | 0.03% | 328,520 |
| 2010-09-08 | 2010-09-06 | 2.209 | 147,640 | +4,218 | 0.03% | 326,148 |
| 2010-09-07 | 2010-09-03 | 2.147 | 143,422 | -80,124 | 0.03% | 307,880 |
| 2010-08-31 | 2010-08-27 | 1.997 | 223,546 | +3,205 | 0.04% | 446,400 |
| 2010-07-05 | 2010-06-30 | 1.947 | 220,341 | +80,124 | 0.04% | 429,000 |
| 2010-05-25 | 2010-05-20 | 1.710 | 140,217 | +4,807 | 0.03% | 239,750 |
| 2010-05-14 | 2010-05-12 | 2.159 | 135,410 | -32,049 | 0.03% | 292,371 |
| 2010-05-11 | 2010-05-07 | 2.097 | 167,459 | -8,013 | 0.03% | 351,119 |
| 2010-05-06 | 2010-05-04 | 2.849 | 175,472 | +8,644 | 0.03% | 499,854 |
| 2010-04-28 | 2010-04-26 | 2.941 | 166,828 | +33,518 | 0.03% | 490,561 |
| 2010-04-23 | 2010-04-21 | 3.006 | 133,310 | -38,088 | 0.03% | 400,750 |
| 2010-04-21 | 2010-04-19 | 2.809 | 171,398 | -6,856 | 0.04% | 481,499 |
| 2010-04-20 | 2010-04-16 | 2.757 | 178,254 | +38,088 | 0.04% | 491,399 |
| 2010-04-15 | 2010-04-13 | 2.796 | 140,166 | -1,523 | 0.03% | 391,921 |
| 2010-04-14 | 2010-04-12 | 2.822 | 141,689 | +14,473 | 0.03% | 399,899 |
| 2010-04-01 | 2010-03-30 | 1.943 | 127,216 | -76,177 | 0.03% | 247,161 |
| 2010-03-30 | 2010-03-26 | 1.798 | 203,393 | -228,531 | 0.04% | 365,790 |
| 2010-01-19 | 2010-01-15 | 1.549 | 431,924 | -3,809 | 0.09% | 669,060 |
| 2010-01-14 | 2010-01-12 | 1.562 | 435,733 | -15,235 | 0.09% | 680,680 |
| 2009-12-21 | 2009-12-17 | 1.391 | 450,968 | -7,618 | 0.09% | 627,520 |
| 2009-12-18 | 2009-12-16 | 1.405 | 458,586 | +76,177 | 0.10% | 644,140 |
| 2009-12-17 | 2009-12-15 | 1.470 | 382,409 | +38,089 | 0.08% | 562,240 |
| 2009-12-11 | 2009-12-09 | 1.483 | 344,320 | +3,808 | 0.07% | 510,759 |
| 2009-11-18 | 2009-11-16 | 1.654 | 340,512 | -7,617 | 0.07% | 563,221 |
| 2009-10-30 | 2009-10-28 | 1.510 | 348,129 | -9,141 | 0.07% | 525,550 |
| 2009-10-19 | 2009-10-15 | 1.595 | 357,270 | +6,684 | 0.07% | 569,983 |
| 2009-10-12 | 2009-10-08 | 1.541 | 350,586 | +5,917 | 0.08% | 540,359 |
| 2009-10-09 | 2009-10-07 | 1.528 | 344,669 | +5,177 | 0.07% | 526,579 |
| 2009-10-08 | 2009-10-06 | 1.514 | 339,492 | +4,438 | 0.07% | 514,080 |
| 2009-10-06 | 2009-10-02 | 1.514 | 335,054 | -5,917 | 0.07% | 507,360 |
| 2009-08-25 | 2009-08-21 | 1.622 | 340,971 | +5,917 | 0.07% | 553,200 |
| 2009-08-21 | 2009-08-19 | 1.622 | 335,054 | +44,378 | 0.07% | 543,600 |
| 2009-08-13 | 2009-08-11 | 1.798 | 290,676 | +14,793 | 0.06% | 522,690 |
| 2009-07-31 | 2009-07-29 | 1.785 | 275,883 | +7,396 | 0.06% | 492,359 |
| 2009-07-20 | 2009-07-16 | 1.595 | 268,487 | -4,438 | 0.06% | 428,340 |
| 2009-07-13 | 2009-07-09 | 1.568 | 272,925 | +11,095 | 0.06% | 428,040 |
| 2009-07-02 | 2009-06-29 | 1.609 | 261,830 | +10,355 | 0.06% | 421,259 |
| 2009-06-30 | 2009-06-26 | 1.636 | 251,475 | +29,585 | 0.05% | 411,399 |
| 2009-06-15 | 2009-06-11 | 1.771 | 221,890 | +110,945 | 0.05% | 393,000 |
| 2009-06-10 | 2009-06-08 | 1.920 | 110,945 | +8,876 | 0.02% | 213,000 |
| 2009-06-09 | 2009-06-05 | 2.042 | 102,069 | +13,313 | 0.02% | 208,379 |
| 2009-06-05 | 2009-06-03 | 2.028 | 88,756 | +41,419 | 0.02% | 180,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 47,337 | -19,970 | 0.01% | 82,561 |
| 2009-06-03 | 2009-06-01 | 1.284 | 67,307 | -739 | 0.01% | 86,450 |
| 2009-06-02 | 2009-05-29 | 1.217 | 68,046 | -1,480 | 0.01% | 82,800 |
| 2009-05-25 | 2009-05-21 | 1.217 | 69,526 | +14,793 | 0.02% | 84,601 |
| 2009-05-20 | 2009-05-18 | 1.163 | 54,733 | +7,396 | 0.01% | 63,640 |
| 2009-04-24 | 2009-04-22 | 0.973 | 47,337 | +6,657 | 0.01% | 46,080 |
| 2009-04-23 | 2009-04-21 | 1.028 | 40,680 | +8,876 | 0.01% | 41,800 |
| 2009-04-20 | 2009-04-16 | 1.082 | 31,804 | +7,396 | 0.01% | 34,400 |
| 2009-04-17 | 2009-04-15 | 1.055 | 24,408 | -19,230 | 0.01% | 25,740 |
| 2009-01-29 | 2009-01-22 | 0.879 | 43,638 | +15,532 | 0.01% | 38,350 |
| 2009-01-15 | 2009-01-13 | 0.946 | 28,106 | +8,876 | 0.01% | 26,600 |
| 2008-11-13 | 2008-11-11 | 1.109 | 19,230 | +9,615 | 0.00% | 21,319 |
| 2008-11-12 | 2008-11-10 | 0.919 | 9,615 | +739 | 0.00% | 8,840 |
| 2008-09-24 | 2008-09-22 | 1.435 | 8,876 | +427 | 0.00% | 12,733 |
| 2008-06-12 | 2008-06-10 | 2.656 | 8,449 | +5,633 | 0.00% | 22,440 |
| 2008-05-26 | 2008-05-22 | 3.082 | 2,816 | +2,816 | 0.00% | 8,679 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy