History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2025-10-13 | 2025-10-09 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2025-10-10 | 2025-10-08 | 1.130 | 5,500 | +0 | 0.00% | 6,215 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2025-10-08 | 2025-10-03 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-10-06 | 2025-10-02 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-10-02 | 2025-09-29 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-09-30 | 2025-09-26 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-26 | 2025-09-24 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-25 | 2025-09-23 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-24 | 2025-09-22 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-09-23 | 2025-09-19 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-22 | 2025-09-18 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-19 | 2025-09-17 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-17 | 2025-09-15 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-16 | 2025-09-12 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-15 | 2025-09-11 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-09-10 | 2025-09-08 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-09-09 | 2025-09-05 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-09-08 | 2025-09-04 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-09-04 | 2025-09-02 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.970 | 5,500 | +0 | 0.00% | 5,335 |
| 2025-09-02 | 2025-08-29 | 0.970 | 5,500 | +0 | 0.00% | 5,335 |
| 2025-09-01 | 2025-08-28 | 0.970 | 5,500 | +0 | 0.00% | 5,335 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-08-28 | 2025-08-26 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-08-27 | 2025-08-25 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-08-26 | 2025-08-22 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-08-25 | 2025-08-21 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-08-20 | 2025-08-18 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-08-19 | 2025-08-15 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-08-18 | 2025-08-14 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-08-15 | 2025-08-13 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-08-14 | 2025-08-12 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-08-13 | 2025-08-11 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-08-12 | 2025-08-08 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-08-11 | 2025-08-07 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-08-08 | 2025-08-06 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-08-07 | 2025-08-05 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-08-05 | 2025-08-01 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-08-04 | 2025-07-31 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-08-01 | 2025-07-30 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-07-31 | 2025-07-29 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-07-30 | 2025-07-28 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2025-07-29 | 2025-07-25 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2025-07-25 | 2025-07-23 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-07-24 | 2025-07-22 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-07-23 | 2025-07-21 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-07-22 | 2025-07-18 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-07-21 | 2025-07-17 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-07-18 | 2025-07-16 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-07-17 | 2025-07-15 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2025-07-15 | 2025-07-11 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2025-07-14 | 2025-07-10 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2025-07-11 | 2025-07-09 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-07-10 | 2025-07-08 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-07-09 | 2025-07-07 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-07-08 | 2025-07-04 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-07-04 | 2025-07-02 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-07-03 | 2025-06-30 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-07-02 | 2025-06-27 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-06-30 | 2025-06-26 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-06-27 | 2025-06-25 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-06-26 | 2025-06-24 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-06-24 | 2025-06-20 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-06-23 | 2025-06-19 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-06-20 | 2025-06-18 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-06-19 | 2025-06-17 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-06-18 | 2025-06-16 | 0.960 | 5,500 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.970 | 5,500 | +0 | 0.00% | 5,335 |
| 2025-06-16 | 2025-06-12 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-06-13 | 2025-06-11 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-06-12 | 2025-06-10 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-06-11 | 2025-06-09 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-06-10 | 2025-06-06 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-06-09 | 2025-06-05 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-06-06 | 2025-06-04 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-06-05 | 2025-06-03 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-06-04 | 2025-06-02 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-05-30 | 2025-05-28 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-05-29 | 2025-05-27 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-05-28 | 2025-05-26 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-05-27 | 2025-05-23 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-05-26 | 2025-05-22 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-05-23 | 2025-05-21 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-05-22 | 2025-05-20 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-05-21 | 2025-05-19 | 0.970 | 5,500 | +0 | 0.00% | 5,335 |
| 2025-05-20 | 2025-05-16 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-05-19 | 2025-05-15 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-05-16 | 2025-05-14 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-05-15 | 2025-05-13 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-05-14 | 2025-05-12 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-05-13 | 2025-05-09 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-05-12 | 2025-05-08 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-05-09 | 2025-05-07 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-05-08 | 2025-05-06 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-05-06 | 2025-04-30 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-05-02 | 2025-04-29 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-04-30 | 2025-04-28 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-29 | 2025-04-25 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-28 | 2025-04-24 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-24 | 2025-04-22 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-04-23 | 2025-04-17 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-04-22 | 2025-04-16 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-17 | 2025-04-15 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-16 | 2025-04-14 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-04-15 | 2025-04-11 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-14 | 2025-04-10 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-11 | 2025-04-09 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-04-10 | 2025-04-08 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-04-09 | 2025-04-07 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-04-08 | 2025-04-03 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-04-07 | 2025-04-02 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-04-03 | 2025-04-01 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-04-01 | 2025-03-28 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-03-31 | 2025-03-27 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-03-28 | 2025-03-26 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-03-27 | 2025-03-25 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-03-26 | 2025-03-24 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-03-25 | 2025-03-21 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-03-24 | 2025-03-20 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-03-21 | 2025-03-19 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-03-20 | 2025-03-18 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-03-19 | 2025-03-17 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.970 | 5,500 | +0 | 0.00% | 5,335 |
| 2025-03-17 | 2025-03-13 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-03-14 | 2025-03-12 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-03-13 | 2025-03-11 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-03-12 | 2025-03-10 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-03-11 | 2025-03-07 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-03-10 | 2025-03-06 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-03-07 | 2025-03-05 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-03-05 | 2025-03-03 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-03-04 | 2025-02-28 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-03-03 | 2025-02-27 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-02-28 | 2025-02-26 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-02-27 | 2025-02-25 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-24 | 2025-02-20 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-20 | 2025-02-18 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-02-14 | 2025-02-12 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-02-13 | 2025-02-11 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-02-12 | 2025-02-10 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2025-02-11 | 2025-02-07 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-02-10 | 2025-02-06 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-02-07 | 2025-02-05 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2025-02-06 | 2025-02-04 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-02-05 | 2025-02-03 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-02-04 | 2025-01-28 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-02-03 | 2025-01-24 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2025-01-27 | 2025-01-23 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-01-24 | 2025-01-22 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-01-23 | 2025-01-21 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-01-20 | 2025-01-16 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-01-17 | 2025-01-15 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-01-14 | 2025-01-10 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2025-01-10 | 2025-01-08 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-01-08 | 2025-01-06 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-01-07 | 2025-01-03 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-01-06 | 2025-01-02 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-01-03 | 2024-12-31 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-01-02 | 2024-12-27 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-12-30 | 2024-12-24 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-12-27 | 2024-12-20 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-12-23 | 2024-12-19 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-12-20 | 2024-12-18 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-12-19 | 2024-12-17 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-12-18 | 2024-12-16 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-12-17 | 2024-12-13 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-12-13 | 2024-12-11 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-12-12 | 2024-12-10 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-12-11 | 2024-12-09 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-12-10 | 2024-12-06 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-12-09 | 2024-12-05 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-12-06 | 2024-12-04 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-12-05 | 2024-12-03 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-12-03 | 2024-11-29 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2024-11-29 | 2024-11-27 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-11-28 | 2024-11-26 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-11-27 | 2024-11-25 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-11-26 | 2024-11-22 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-11-25 | 2024-11-21 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-11-22 | 2024-11-20 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-11-21 | 2024-11-19 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-20 | 2024-11-18 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-19 | 2024-11-15 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-11-18 | 2024-11-14 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-11-12 | 2024-11-08 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-11 | 2024-11-07 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-11-07 | 2024-11-05 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-04 | 2024-10-31 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-10-31 | 2024-10-29 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-10-30 | 2024-10-28 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-10-25 | 2024-10-23 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-10-24 | 2024-10-22 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-10-23 | 2024-10-21 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-10-22 | 2024-10-18 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-10-21 | 2024-10-17 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-10-18 | 2024-10-16 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-10-17 | 2024-10-15 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-10-16 | 2024-10-14 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-10-15 | 2024-10-10 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-10-14 | 2024-10-09 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-10-10 | 2024-10-08 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-10-09 | 2024-10-07 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-10-08 | 2024-10-04 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-10-07 | 2024-10-03 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-10-04 | 2024-10-02 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-10-03 | 2024-09-30 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-10-02 | 2024-09-27 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-09-30 | 2024-09-26 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-09-27 | 2024-09-25 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-09-26 | 2024-09-24 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-09-24 | 2024-09-20 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-09-23 | 2024-09-19 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-09-20 | 2024-09-17 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-09-19 | 2024-09-16 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-09-17 | 2024-09-13 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-09-16 | 2024-09-12 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-09-13 | 2024-09-11 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-09-12 | 2024-09-10 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-09-11 | 2024-09-09 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-09-10 | 2024-09-05 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-09-09 | 2024-09-04 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-09-05 | 2024-09-03 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-09-04 | 2024-09-02 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-09-02 | 2024-08-29 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-08-29 | 2024-08-27 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-08-28 | 2024-08-26 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-08-27 | 2024-08-23 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-26 | 2024-08-22 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-23 | 2024-08-21 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-22 | 2024-08-20 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-21 | 2024-08-19 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-20 | 2024-08-16 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-19 | 2024-08-15 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-08-16 | 2024-08-14 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-08-15 | 2024-08-13 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-08-14 | 2024-08-12 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-13 | 2024-08-09 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-12 | 2024-08-08 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-08-09 | 2024-08-07 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-08-08 | 2024-08-06 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-08-07 | 2024-08-05 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-08-06 | 2024-08-02 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-08-05 | 2024-08-01 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-08-02 | 2024-07-31 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-08-01 | 2024-07-30 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-07-31 | 2024-07-29 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-07-30 | 2024-07-26 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-07-29 | 2024-07-25 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-07-26 | 2024-07-24 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-07-25 | 2024-07-23 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-07-24 | 2024-07-22 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-07-23 | 2024-07-19 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-07-22 | 2024-07-18 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2024-07-19 | 2024-07-17 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-07-18 | 2024-07-16 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-07-15 | 2024-07-11 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-07-12 | 2024-07-10 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-07-11 | 2024-07-09 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-07-10 | 2024-07-08 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-07-09 | 2024-07-05 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-07-05 | 2024-07-03 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-07-04 | 2024-07-02 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-07-03 | 2024-06-28 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-07-02 | 2024-06-27 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-06-28 | 2024-06-26 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-06-27 | 2024-06-25 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-06-26 | 2024-06-24 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-06-25 | 2024-06-21 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-06-24 | 2024-06-20 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-06-21 | 2024-06-19 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-06-20 | 2024-06-18 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-06-19 | 2024-06-17 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-06-17 | 2024-06-13 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-06-14 | 2024-06-12 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-06-13 | 2024-06-11 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-06-12 | 2024-06-07 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-06-11 | 2024-06-06 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-06-07 | 2024-06-05 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-06-06 | 2024-06-04 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-06-05 | 2024-06-03 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-06-04 | 2024-05-31 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-06-03 | 2024-05-30 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-05-31 | 2024-05-29 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-05-30 | 2024-05-28 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-05-29 | 2024-05-27 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-05-28 | 2024-05-24 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2024-05-27 | 2024-05-23 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-05-24 | 2024-05-22 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2024-05-23 | 2024-05-21 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-05-22 | 2024-05-20 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-05-21 | 2024-05-17 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2024-05-20 | 2024-05-16 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-05-17 | 2024-05-14 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-05-16 | 2024-05-13 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-05-14 | 2024-05-10 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-05-13 | 2024-05-09 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-05-10 | 2024-05-08 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-05-09 | 2024-05-07 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-05-08 | 2024-05-06 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-05-07 | 2024-05-03 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-05-06 | 2024-05-02 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-05-03 | 2024-04-30 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-05-02 | 2024-04-29 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-04-30 | 2024-04-26 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-04-29 | 2024-04-25 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-04-26 | 2024-04-24 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-04-25 | 2024-04-23 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-04-24 | 2024-04-22 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-04-23 | 2024-04-19 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-04-22 | 2024-04-18 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-04-19 | 2024-04-17 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-04-18 | 2024-04-16 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-04-17 | 2024-04-15 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-04-16 | 2024-04-12 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-04-15 | 2024-04-11 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-04-12 | 2024-04-10 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-04-11 | 2024-04-09 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-04-10 | 2024-04-08 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-04-09 | 2024-04-05 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-04-08 | 2024-04-03 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-04-05 | 2024-04-02 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2024-04-03 | 2024-03-28 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-28 | 2024-03-26 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-27 | 2024-03-25 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-26 | 2024-03-22 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-25 | 2024-03-21 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-22 | 2024-03-20 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-03-19 | 2024-03-15 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-03-18 | 2024-03-14 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-03-15 | 2024-03-13 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-14 | 2024-03-12 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-03-13 | 2024-03-11 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-03-12 | 2024-03-08 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-08 | 2024-03-06 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-04 | 2024-02-29 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-03-01 | 2024-02-28 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-02-29 | 2024-02-27 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-02-28 | 2024-02-26 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-02-27 | 2024-02-23 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-02-26 | 2024-02-22 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-02-23 | 2024-02-21 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-02-22 | 2024-02-20 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-02-21 | 2024-02-19 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-02-20 | 2024-02-16 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-02-19 | 2024-02-15 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-02-16 | 2024-02-14 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-02-15 | 2024-02-09 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-02-14 | 2024-02-07 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-02-08 | 2024-02-06 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-02-07 | 2024-02-05 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-02-06 | 2024-02-02 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-02-05 | 2024-02-01 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-02-02 | 2024-01-31 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-02-01 | 2024-01-30 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2024-01-31 | 2024-01-29 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-01-30 | 2024-01-26 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-01-29 | 2024-01-25 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-01-26 | 2024-01-24 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-01-25 | 2024-01-23 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-01-24 | 2024-01-22 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-01-23 | 2024-01-19 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-01-22 | 2024-01-18 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-01-19 | 2024-01-17 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-01-18 | 2024-01-16 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-01-17 | 2024-01-15 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-01-16 | 2024-01-12 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-01-15 | 2024-01-11 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-01-12 | 2024-01-10 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-01-11 | 2024-01-09 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-01-10 | 2024-01-08 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-01-09 | 2024-01-05 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-01-08 | 2024-01-04 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-01-05 | 2024-01-03 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-01-04 | 2024-01-02 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-01-03 | 2023-12-29 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-01-02 | 2023-12-28 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2023-12-29 | 2023-12-27 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2023-12-28 | 2023-12-22 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-12-27 | 2023-12-21 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-12-22 | 2023-12-20 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-12-21 | 2023-12-19 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-12-20 | 2023-12-18 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-12-19 | 2023-12-15 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-12-18 | 2023-12-14 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-12-15 | 2023-12-13 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-12-14 | 2023-12-12 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2023-12-13 | 2023-12-11 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2023-12-12 | 2023-12-08 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-12-11 | 2023-12-07 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-12-08 | 2023-12-06 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2023-12-07 | 2023-12-05 | 1.010 | 5,500 | +0 | 0.00% | 5,555 |
| 2023-12-06 | 2023-12-04 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2023-12-05 | 2023-12-01 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2023-12-04 | 2023-11-30 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2023-12-01 | 2023-11-29 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-11-30 | 2023-11-28 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-11-29 | 2023-11-27 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-11-28 | 2023-11-24 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-11-27 | 2023-11-23 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-11-24 | 2023-11-22 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-11-23 | 2023-11-21 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-11-22 | 2023-11-20 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-11-21 | 2023-11-17 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-11-20 | 2023-11-16 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-11-17 | 2023-11-15 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-11-16 | 2023-11-14 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-11-15 | 2023-11-13 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-11-14 | 2023-11-10 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-11-13 | 2023-11-09 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-11-10 | 2023-11-08 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-11-09 | 2023-11-07 | 1.110 | 5,500 | +0 | 0.00% | 6,105 |
| 2023-11-08 | 2023-11-06 | 1.110 | 5,500 | +0 | 0.00% | 6,105 |
| 2023-11-07 | 2023-11-03 | 1.120 | 5,500 | +0 | 0.00% | 6,160 |
| 2023-11-06 | 2023-11-02 | 1.120 | 5,500 | +0 | 0.00% | 6,160 |
| 2023-11-03 | 2023-11-01 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2023-11-02 | 2023-10-31 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-11-01 | 2023-10-30 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-10-31 | 2023-10-27 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-10-30 | 2023-10-26 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2023-10-27 | 2023-10-25 | 1.130 | 5,500 | +0 | 0.00% | 6,215 |
| 2023-10-26 | 2023-10-24 | 1.130 | 5,500 | +0 | 0.00% | 6,215 |
| 2023-10-25 | 2023-10-20 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2023-10-24 | 2023-10-19 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2023-10-20 | 2023-10-18 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2023-10-19 | 2023-10-17 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-10-18 | 2023-10-16 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2023-10-17 | 2023-10-13 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-10-16 | 2023-10-12 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2023-10-13 | 2023-10-11 | 1.060 | 5,500 | -28,000 | 0.00% | 5,830 |
| 2022-03-03 | 2022-03-01 | 1.180 | 33,500 | -10,000 | 0.00% | 39,530 |
| 2019-12-27 | 2019-12-20 | 0.620 | 43,500 | -30,000 | 0.01% | 26,970 |
| 2019-12-23 | 2019-12-19 | 0.620 | 73,500 | +24,000 | 0.01% | 45,570 |
| 2019-07-29 | 2019-07-25 | 0.610 | 49,500 | +14,000 | 0.01% | 30,195 |
| 2018-10-19 | 2018-10-16 | 0.800 | 35,500 | -5,000 | 0.00% | 28,400 |
| 2018-10-18 | 2018-10-15 | 0.790 | 40,500 | -2,000 | 0.00% | 31,995 |
| 2018-08-23 | 2018-08-21 | 1.090 | 42,500 | -100,000 | 0.00% | 46,325 |
| 2018-08-17 | 2018-08-15 | 0.970 | 142,500 | -20,000 | 0.02% | 138,225 |
| 2018-08-13 | 2018-08-09 | 0.930 | 162,500 | -20,000 | 0.02% | 151,125 |
| 2018-08-08 | 2018-08-06 | 0.890 | 182,500 | +20,000 | 0.02% | 162,425 |
| 2018-05-15 | 2018-05-11 | 0.990 | 162,500 | -10,000 | 0.02% | 160,875 |
| 2018-03-27 | 2018-03-23 | 0.850 | 172,500 | -20,000 | 0.02% | 146,625 |
| 2018-02-28 | 2018-02-26 | 0.830 | 192,500 | -20,000 | 0.02% | 159,775 |
| 2018-02-27 | 2018-02-23 | 0.810 | 212,500 | +10,000 | 0.03% | 172,125 |
| 2018-01-31 | 2018-01-29 | 0.810 | 202,500 | -50,000 | 0.02% | 164,025 |
| 2018-01-30 | 2018-01-26 | 0.800 | 252,500 | -100,000 | 0.03% | 202,000 |
| 2017-12-04 | 2017-11-30 | 0.900 | 352,500 | -100,000 | 0.04% | 317,250 |
| 2017-11-30 | 2017-11-28 | 0.860 | 452,500 | -10,000 | 0.05% | 389,150 |
| 2017-11-21 | 2017-11-17 | 0.850 | 462,500 | -10,000 | 0.06% | 393,125 |
| 2017-10-18 | 2017-10-16 | 0.850 | 472,500 | -10,000 | 0.06% | 401,625 |
| 2017-09-18 | 2017-09-14 | 0.850 | 482,500 | -20,000 | 0.06% | 410,125 |
| 2017-05-24 | 2017-05-22 | 0.660 | 502,500 | -20,000 | 0.06% | 331,650 |
| 2017-05-11 | 2017-05-09 | 0.780 | 522,500 | -10,000 | 0.06% | 407,550 |
| 2017-03-15 | 2017-03-13 | 0.870 | 532,500 | -10,000 | 0.07% | 463,275 |
| 2017-03-06 | 2017-03-02 | 0.860 | 542,500 | -50,000 | 0.07% | 466,550 |
| 2016-08-23 | 2016-08-19 | 1.010 | 592,500 | -50,000 | 0.07% | 598,425 |
| 2016-08-19 | 2016-08-17 | 0.980 | 642,500 | -50,000 | 0.08% | 629,650 |
| 2016-06-17 | 2016-06-15 | 0.930 | 692,500 | -5,000 | 0.09% | 644,025 |
| 2016-03-14 | 2016-03-10 | 0.950 | 697,500 | -40,000 | 0.09% | 662,625 |
| 2016-03-07 | 2016-03-03 | 0.920 | 737,500 | +95,000 | 0.09% | 678,500 |
| 2016-02-16 | 2016-02-12 | 0.910 | 642,500 | -20,000 | 0.08% | 584,675 |
| 2016-01-26 | 2016-01-22 | 0.890 | 662,500 | +56,000 | 0.08% | 589,625 |
| 2016-01-20 | 2016-01-18 | 0.900 | 606,500 | +117,000 | 0.07% | 545,850 |
| 2016-01-19 | 2016-01-15 | 0.980 | 489,500 | +72,000 | 0.06% | 479,710 |
| 2016-01-13 | 2016-01-11 | 1.000 | 417,500 | +100,000 | 0.05% | 417,500 |
| 2015-07-02 | 2015-06-29 | 0.990 | 317,500 | -40,000 | 0.05% | 314,325 |
| 2015-06-12 | 2015-06-10 | 1.110 | 357,500 | -60,000 | 0.05% | 396,825 |
| 2015-03-20 | 2015-03-18 | 0.630 | 417,500 | +40,000 | 0.06% | 263,025 |
| 2014-09-02 | 2014-08-29 | 0.710 | 377,500 | -2,000 | 0.05% | 268,025 |
| 2014-08-21 | 2014-08-19 | 0.710 | 379,500 | +80,000 | 0.05% | 269,445 |
| 2014-08-20 | 2014-08-18 | 0.810 | 299,500 | -80,000 | 0.04% | 242,595 |
| 2014-07-10 | 2014-07-08 | 0.580 | 379,500 | +2,000 | 0.05% | 220,110 |
| 2013-12-12 | 2013-12-10 | 0.850 | 377,500 | -410,000 | 0.05% | 320,875 |
| 2013-12-11 | 2013-12-09 | 0.810 | 787,500 | +310,000 | 0.11% | 637,875 |
| 2013-12-04 | 2013-12-02 | 0.790 | 477,500 | -300,000 | 0.07% | 377,225 |
| 2013-11-14 | 2013-11-12 | 0.800 | 777,500 | -2,000 | 0.11% | 622,000 |
| 2013-10-24 | 2013-10-22 | 0.800 | 779,500 | +60,000 | 0.11% | 623,600 |
| 2013-09-25 | 2013-09-23 | 0.830 | 719,500 | -5,000 | 0.10% | 597,185 |
| 2013-06-06 | 2013-06-04 | 0.830 | 724,500 | -1,000 | 0.10% | 601,335 |
| 2013-05-22 | 2013-05-20 | 0.964 | 725,500 | +40,306 | 0.10% | 699,041 |
| 2013-03-06 | 2013-03-04 | 0.985 | 685,194 | +58,555 | 0.10% | 674,715 |
| 2013-02-21 | 2013-02-19 | 0.995 | 626,639 | -58,555 | 0.09% | 623,690 |
| 2013-02-04 | 2013-01-31 | 0.985 | 685,194 | -28,334 | 0.10% | 674,715 |
| 2013-02-01 | 2013-01-30 | 0.964 | 713,528 | -94,444 | 0.11% | 687,505 |
| 2013-01-31 | 2013-01-29 | 0.974 | 807,972 | +170,000 | 0.12% | 787,060 |
| 2013-01-16 | 2013-01-14 | 1.133 | 637,972 | +47,222 | 0.10% | 722,785 |
| 2013-01-15 | 2013-01-11 | 1.133 | 590,750 | -1,889 | 0.09% | 669,285 |
| 2013-01-14 | 2013-01-10 | 1.144 | 592,639 | +28,333 | 0.09% | 677,700 |
| 2013-01-08 | 2013-01-04 | 1.196 | 564,306 | -28,333 | 0.09% | 675,176 |
| 2013-01-07 | 2013-01-03 | 1.144 | 592,639 | -18,889 | 0.09% | 677,700 |
| 2012-12-17 | 2012-12-13 | 0.953 | 611,528 | +9,445 | 0.09% | 582,750 |
| 2012-10-30 | 2012-10-26 | 0.921 | 602,083 | +18,889 | 0.09% | 554,625 |
| 2012-10-22 | 2012-10-18 | 0.995 | 583,194 | -18,889 | 0.09% | 580,450 |
| 2012-10-12 | 2012-10-10 | 0.911 | 602,083 | -47,223 | 0.09% | 548,250 |
| 2012-10-11 | 2012-10-09 | 0.911 | 649,306 | +47,223 | 0.10% | 591,250 |
| 2012-10-08 | 2012-10-04 | 0.900 | 602,083 | +9,444 | 0.09% | 541,875 |
| 2012-09-18 | 2012-09-14 | 0.985 | 592,639 | -28,333 | 0.09% | 583,575 |
| 2012-09-05 | 2012-09-03 | 0.836 | 620,972 | +18,889 | 0.09% | 519,425 |
| 2012-08-20 | 2012-08-16 | 0.879 | 602,083 | +18,889 | 0.09% | 529,125 |
| 2012-08-10 | 2012-08-08 | 0.879 | 583,194 | -5,667 | 0.09% | 512,525 |
| 2012-07-30 | 2012-07-26 | 0.847 | 588,861 | +18,889 | 0.09% | 498,800 |
| 2012-06-15 | 2012-06-13 | 1.059 | 569,972 | +9,444 | 0.09% | 603,500 |
| 2012-06-01 | 2012-05-30 | 1.080 | 560,528 | -9,444 | 0.08% | 605,370 |
| 2012-05-29 | 2012-05-25 | 1.016 | 569,972 | +9,444 | 0.09% | 579,360 |
| 2012-05-14 | 2012-05-10 | 1.296 | 560,528 | +29,502 | 0.08% | 726,708 |
| 2012-04-17 | 2012-04-13 | 1.296 | 531,026 | -126,158 | 0.08% | 688,460 |
| 2012-04-13 | 2012-04-11 | 1.252 | 657,184 | +44,737 | 0.11% | 822,640 |
| 2012-04-11 | 2012-04-05 | 1.274 | 612,447 | +8,947 | 0.10% | 780,330 |
| 2012-04-03 | 2012-03-30 | 1.296 | 603,500 | +44,737 | 0.10% | 782,420 |
| 2012-03-28 | 2012-03-26 | 1.341 | 558,763 | +8,947 | 0.09% | 749,400 |
| 2012-03-27 | 2012-03-23 | 1.375 | 549,816 | +45,632 | 0.09% | 755,835 |
| 2012-02-22 | 2012-02-20 | 1.542 | 504,184 | -178,948 | 0.08% | 777,630 |
| 2012-02-21 | 2012-02-17 | 1.431 | 683,132 | -17,894 | 0.11% | 977,281 |
| 2012-02-10 | 2012-02-08 | 1.274 | 701,026 | -8,948 | 0.11% | 893,190 |
| 2012-01-04 | 2011-12-30 | 1.106 | 709,974 | +4,474 | 0.11% | 785,565 |
| 2011-12-14 | 2011-12-12 | 1.095 | 705,500 | +8,947 | 0.11% | 772,730 |
| 2011-11-29 | 2011-11-25 | 1.106 | 696,553 | +448 | 0.11% | 770,715 |
| 2011-11-18 | 2011-11-16 | 1.185 | 696,105 | +8,947 | 0.11% | 824,680 |
| 2011-11-17 | 2011-11-15 | 1.218 | 687,158 | +8,947 | 0.11% | 837,120 |
| 2011-09-05 | 2011-09-01 | 1.715 | 678,211 | +32,969 | 0.11% | 1,163,227 |
| 2011-08-18 | 2011-08-16 | 1.598 | 645,242 | +425,621 | 0.11% | 1,030,880 |
| 2011-07-29 | 2011-07-27 | 1.891 | 219,621 | -25,537 | 0.04% | 415,381 |
| 2011-05-16 | 2011-05-12 | 1.762 | 245,158 | -25,537 | 0.04% | 432,000 |
| 2011-05-13 | 2011-05-11 | 1.797 | 270,695 | +25,537 | 0.05% | 486,540 |
| 2011-05-05 | 2011-05-03 | 1.952 | 245,158 | +7,614 | 0.04% | 478,542 |
| 2011-04-20 | 2011-04-18 | 2.000 | 237,544 | -41,241 | 0.04% | 475,199 |
| 2011-04-14 | 2011-04-12 | 1.976 | 278,785 | +65,985 | 0.05% | 550,941 |
| 2011-03-22 | 2011-03-18 | 1.891 | 212,800 | -41,240 | 0.04% | 402,480 |
| 2011-03-09 | 2011-03-07 | 1.916 | 254,040 | -8,248 | 0.05% | 486,639 |
| 2011-02-17 | 2011-02-15 | 1.891 | 262,288 | +11,547 | 0.05% | 496,079 |
| 2011-02-15 | 2011-02-11 | 1.819 | 250,741 | -34,642 | 0.05% | 456,000 |
| 2011-02-10 | 2011-02-08 | 1.952 | 285,383 | +32,992 | 0.05% | 557,060 |
| 2011-02-08 | 2011-02-02 | 2.461 | 252,391 | -13,197 | 0.05% | 621,180 |
| 2011-02-07 | 2011-01-31 | 2.352 | 265,588 | -49,488 | 0.05% | 624,681 |
| 2011-01-19 | 2011-01-17 | 2.558 | 315,076 | +3,299 | 0.06% | 806,020 |
| 2011-01-14 | 2011-01-12 | 2.655 | 311,777 | -82,481 | 0.06% | 827,820 |
| 2011-01-06 | 2011-01-04 | 2.728 | 394,258 | -3,299 | 0.07% | 1,075,501 |
| 2011-01-04 | 2010-12-31 | 2.607 | 397,557 | -57,736 | 0.07% | 1,036,301 |
| 2010-12-30 | 2010-12-28 | 2.582 | 455,293 | -6,599 | 0.08% | 1,175,759 |
| 2010-12-09 | 2010-12-07 | 2.643 | 461,892 | +41,241 | 0.08% | 1,220,801 |
| 2010-11-30 | 2010-11-26 | 2.631 | 420,651 | +3,299 | 0.08% | 1,106,699 |
| 2010-11-26 | 2010-11-24 | 2.631 | 417,352 | -825 | 0.08% | 1,098,020 |
| 2010-11-23 | 2010-11-19 | 2.643 | 418,177 | +24,744 | 0.08% | 1,105,260 |
| 2010-11-17 | 2010-11-15 | 2.728 | 393,433 | +41,241 | 0.07% | 1,073,251 |
| 2010-11-16 | 2010-11-12 | 2.716 | 352,192 | -98,977 | 0.06% | 956,479 |
| 2010-11-15 | 2010-11-11 | 2.825 | 451,169 | -123,721 | 0.08% | 1,274,509 |
| 2010-11-12 | 2010-11-10 | 2.764 | 574,890 | -141,867 | 0.10% | 1,589,159 |
| 2010-11-08 | 2010-11-04 | 2.873 | 716,757 | +366,214 | 0.13% | 2,059,530 |
| 2010-11-05 | 2010-11-03 | 2.692 | 350,543 | +33,817 | 0.06% | 943,501 |
| 2010-11-04 | 2010-11-02 | 2.619 | 316,726 | -825 | 0.06% | 829,441 |
| 2010-10-27 | 2010-10-25 | 2.655 | 317,551 | -26,393 | 0.06% | 843,151 |
| 2010-10-26 | 2010-10-22 | 2.485 | 343,944 | +8,248 | 0.06% | 854,849 |
| 2010-10-19 | 2010-10-15 | 2.570 | 335,696 | +8,248 | 0.06% | 862,839 |
| 2010-10-14 | 2010-10-12 | 2.631 | 327,448 | -3,299 | 0.06% | 861,489 |
| 2010-10-13 | 2010-10-11 | 2.667 | 330,747 | -13,197 | 0.06% | 882,199 |
| 2010-10-08 | 2010-10-06 | 2.449 | 343,944 | -8,248 | 0.06% | 842,339 |
| 2010-10-06 | 2010-10-04 | 2.449 | 352,192 | -47,839 | 0.06% | 862,539 |
| 2010-09-24 | 2010-09-21 | 2.085 | 400,031 | +32,992 | 0.07% | 834,200 |
| 2010-09-22 | 2010-09-20 | 2.097 | 367,039 | +21,445 | 0.07% | 769,850 |
| 2010-09-20 | 2010-09-16 | 2.037 | 345,594 | +8,248 | 0.06% | 703,920 |
| 2010-09-14 | 2010-09-10 | 2.049 | 337,346 | -8,248 | 0.06% | 691,210 |
| 2010-09-09 | 2010-09-07 | 2.184 | 345,594 | -21,445 | 0.06% | 754,816 |
| 2010-09-08 | 2010-09-06 | 2.209 | 367,039 | +18,499 | 0.07% | 810,816 |
| 2010-08-25 | 2010-08-23 | 2.072 | 348,540 | -19,229 | 0.07% | 722,101 |
| 2010-08-23 | 2010-08-19 | 2.334 | 367,769 | +28,043 | 0.07% | 858,329 |
| 2010-08-17 | 2010-08-13 | 2.109 | 339,726 | +4,807 | 0.06% | 716,560 |
| 2010-08-13 | 2010-08-11 | 2.084 | 334,919 | -2,403 | 0.06% | 698,061 |
| 2010-07-26 | 2010-07-22 | 2.047 | 337,322 | -3,205 | 0.06% | 690,439 |
| 2010-07-19 | 2010-07-15 | 1.847 | 340,527 | +3,205 | 0.06% | 628,999 |
| 2010-06-18 | 2010-06-15 | 1.934 | 337,322 | -52,081 | 0.06% | 652,549 |
| 2010-06-03 | 2010-06-01 | 1.835 | 389,403 | +24,037 | 0.07% | 714,420 |
| 2010-06-02 | 2010-05-31 | 1.885 | 365,366 | +52,081 | 0.07% | 688,560 |
| 2010-05-31 | 2010-05-27 | 1.872 | 313,285 | -8,013 | 0.06% | 586,500 |
| 2010-05-26 | 2010-05-24 | 1.835 | 321,298 | +802 | 0.06% | 589,471 |
| 2010-05-24 | 2010-05-19 | 1.760 | 320,496 | +8,012 | 0.06% | 564,000 |
| 2010-05-20 | 2010-05-18 | 1.984 | 312,484 | +6,410 | 0.06% | 620,100 |
| 2010-05-19 | 2010-05-17 | 1.984 | 306,074 | +8,012 | 0.06% | 607,380 |
| 2010-05-12 | 2010-05-10 | 2.222 | 298,062 | -24,037 | 0.06% | 662,161 |
| 2010-05-11 | 2010-05-07 | 2.097 | 322,099 | -3,205 | 0.06% | 675,361 |
| 2010-05-10 | 2010-05-06 | 2.172 | 325,304 | -12,820 | 0.06% | 706,441 |
| 2010-05-07 | 2010-05-05 | 2.665 | 338,124 | -72,111 | 0.06% | 901,048 |
| 2010-05-06 | 2010-05-04 | 2.849 | 410,235 | +20,208 | 0.08% | 1,168,606 |
| 2010-05-05 | 2010-05-03 | 2.809 | 390,027 | -1,523 | 0.08% | 1,095,681 |
| 2010-05-04 | 2010-04-30 | 2.809 | 391,550 | +38,088 | 0.08% | 1,099,960 |
| 2010-04-30 | 2010-04-28 | 2.783 | 353,462 | -358,032 | 0.07% | 983,681 |
| 2010-04-29 | 2010-04-27 | 2.835 | 711,494 | +4,571 | 0.15% | 2,017,440 |
| 2010-04-28 | 2010-04-26 | 2.941 | 706,923 | -108,172 | 0.15% | 2,078,719 |
| 2010-04-27 | 2010-04-23 | 2.967 | 815,095 | +3,047 | 0.17% | 2,418,201 |
| 2010-04-26 | 2010-04-22 | 3.046 | 812,048 | +4,571 | 0.17% | 2,473,121 |
| 2010-04-23 | 2010-04-21 | 3.006 | 807,477 | +36,565 | 0.17% | 2,427,400 |
| 2010-04-22 | 2010-04-20 | 3.019 | 770,912 | +353,462 | 0.16% | 2,327,600 |
| 2010-04-20 | 2010-04-16 | 2.757 | 417,450 | +3,047 | 0.09% | 1,150,799 |
| 2010-04-14 | 2010-04-12 | 2.822 | 414,403 | -76,177 | 0.09% | 1,169,599 |
| 2010-04-13 | 2010-04-09 | 2.901 | 490,580 | -79,986 | 0.10% | 1,423,239 |
| 2010-04-12 | 2010-04-08 | 2.586 | 570,566 | +28,947 | 0.12% | 1,475,529 |
| 2010-04-09 | 2010-04-07 | 2.232 | 541,619 | -30,471 | 0.11% | 1,208,700 |
| 2010-04-01 | 2010-03-30 | 1.943 | 572,090 | -15,235 | 0.12% | 1,111,480 |
| 2010-03-11 | 2010-03-09 | 1.483 | 587,325 | -11,427 | 0.12% | 871,230 |
| 2010-03-08 | 2010-03-04 | 1.470 | 598,752 | +1,524 | 0.12% | 880,320 |
| 2010-02-09 | 2010-02-05 | 1.391 | 597,228 | +76,177 | 0.12% | 831,040 |
| 2010-02-05 | 2010-02-03 | 1.483 | 521,051 | -15,236 | 0.11% | 772,920 |
| 2010-01-25 | 2010-01-21 | 1.497 | 536,287 | +1,524 | 0.11% | 802,561 |
| 2010-01-18 | 2010-01-14 | 1.523 | 534,763 | -4,571 | 0.11% | 814,320 |
| 2010-01-15 | 2010-01-13 | 1.523 | 539,334 | +1,524 | 0.11% | 821,281 |
| 2009-12-28 | 2009-12-22 | 1.365 | 537,810 | -3,809 | 0.11% | 734,240 |
| 2009-12-18 | 2009-12-16 | 1.405 | 541,619 | +1,524 | 0.11% | 760,770 |
| 2009-12-08 | 2009-12-04 | 1.549 | 540,095 | +4,570 | 0.11% | 836,619 |
| 2009-12-04 | 2009-12-02 | 1.549 | 535,525 | +1,524 | 0.11% | 829,540 |
| 2009-12-03 | 2009-12-01 | 1.510 | 534,001 | -15,236 | 0.11% | 806,150 |
| 2009-11-30 | 2009-11-26 | 1.575 | 549,237 | +16,759 | 0.11% | 865,201 |
| 2009-11-26 | 2009-11-24 | 1.510 | 532,478 | +76,177 | 0.11% | 803,850 |
| 2009-11-03 | 2009-10-30 | 1.483 | 456,301 | -6,094 | 0.09% | 676,871 |
| 2009-10-30 | 2009-10-28 | 1.510 | 462,395 | -3,809 | 0.10% | 698,050 |
| 2009-10-19 | 2009-10-15 | 1.595 | 466,204 | +17,246 | 0.10% | 743,774 |
| 2009-10-15 | 2009-10-13 | 1.582 | 448,958 | -22,189 | 0.10% | 710,190 |
| 2009-10-09 | 2009-10-07 | 1.528 | 471,147 | +22,189 | 0.10% | 719,810 |
| 2009-09-25 | 2009-09-23 | 1.595 | 448,958 | +5,917 | 0.10% | 716,260 |
| 2009-09-17 | 2009-09-15 | 1.595 | 443,041 | -7,396 | 0.10% | 706,821 |
| 2009-09-02 | 2009-08-31 | 1.501 | 450,437 | -4,438 | 0.10% | 675,990 |
| 2009-08-06 | 2009-08-04 | 1.933 | 454,875 | -29,585 | 0.10% | 879,450 |
| 2009-07-29 | 2009-07-27 | 1.812 | 484,460 | +14,793 | 0.10% | 877,700 |
| 2009-07-03 | 2009-06-30 | 1.582 | 469,667 | +3,698 | 0.10% | 742,949 |
| 2009-06-22 | 2009-06-18 | 1.704 | 465,969 | +73,963 | 0.10% | 793,800 |
| 2009-06-17 | 2009-06-15 | 1.690 | 392,006 | +7,396 | 0.09% | 662,500 |
| 2009-06-16 | 2009-06-12 | 1.731 | 384,610 | -17,751 | 0.08% | 665,601 |
| 2009-06-10 | 2009-06-08 | 1.920 | 402,361 | -7,396 | 0.09% | 772,480 |
| 2009-06-09 | 2009-06-05 | 2.042 | 409,757 | +140,530 | 0.09% | 836,540 |
| 2009-06-08 | 2009-06-04 | 1.960 | 269,227 | +14,793 | 0.06% | 527,801 |
| 2009-06-05 | 2009-06-03 | 2.028 | 254,434 | +55,473 | 0.06% | 516,000 |
| 2009-06-01 | 2009-05-27 | 1.163 | 198,961 | -22,189 | 0.04% | 231,339 |
| 2009-05-25 | 2009-05-21 | 1.217 | 221,150 | -62,869 | 0.05% | 269,099 |
| 2009-05-21 | 2009-05-19 | 1.203 | 284,019 | +73,963 | 0.06% | 341,760 |
| 2009-05-15 | 2009-05-13 | 1.082 | 210,056 | -14,793 | 0.05% | 227,200 |
| 2009-05-13 | 2009-05-11 | 1.109 | 224,849 | +22,189 | 0.05% | 249,280 |
| 2009-05-11 | 2009-05-07 | 1.109 | 202,660 | +22,189 | 0.04% | 224,680 |
| 2009-05-05 | 2009-04-30 | 0.946 | 180,471 | -29,585 | 0.04% | 170,800 |
| 2009-04-21 | 2009-04-17 | 1.041 | 210,056 | +25,887 | 0.05% | 218,680 |
| 2009-04-20 | 2009-04-16 | 1.082 | 184,169 | -14,792 | 0.04% | 199,200 |
| 2009-04-17 | 2009-04-15 | 1.055 | 198,961 | +22,189 | 0.04% | 209,819 |
| 2009-03-18 | 2009-03-16 | 0.852 | 176,772 | -3,699 | 0.04% | 150,570 |
| 2008-10-29 | 2008-10-27 | 0.717 | 180,471 | -14,792 | 0.04% | 129,320 |
| 2008-10-16 | 2008-10-14 | 1.041 | 195,263 | -73,964 | 0.04% | 203,280 |
| 2008-10-15 | 2008-10-13 | 0.987 | 269,227 | -234,464 | 0.06% | 265,720 |
| 2008-10-14 | 2008-10-10 | 0.960 | 503,691 | -739,633 | 0.11% | 483,510 |
| 2008-10-13 | 2008-10-09 | 1.082 | 1,243,324 | -110,945 | 0.27% | 1,344,800 |
| 2008-10-10 | 2008-10-08 | 1.082 | 1,354,269 | -192,305 | 0.29% | 1,464,800 |
| 2008-10-09 | 2008-10-06 | 1.149 | 1,546,574 | -54,733 | 0.34% | 1,777,350 |
| 2008-10-03 | 2008-09-30 | 1.203 | 1,601,307 | -73,963 | 0.35% | 1,926,850 |
| 2008-10-02 | 2008-09-29 | 1.217 | 1,675,270 | -161,980 | 0.36% | 2,038,499 |
| 2008-09-25 | 2008-09-23 | 1.477 | 1,837,250 | -22,929 | 0.40% | 2,713,832 |
| 2008-09-24 | 2008-09-22 | 1.435 | 1,860,179 | +89,432 | 0.40% | 2,668,441 |
| 2008-09-23 | 2008-09-19 | 1.363 | 1,770,747 | -7,041 | 0.40% | 2,414,400 |
| 2008-09-12 | 2008-09-10 | 1.491 | 1,777,788 | +35,204 | 0.41% | 2,651,250 |
| 2008-09-05 | 2008-09-03 | 1.562 | 1,742,584 | -4,929 | 0.40% | 2,722,500 |
| 2008-09-02 | 2008-08-29 | 1.633 | 1,747,513 | +4,929 | 0.40% | 2,854,300 |
| 2008-08-20 | 2008-08-18 | 1.449 | 1,742,584 | -7,041 | 0.40% | 2,524,500 |
| 2008-07-31 | 2008-07-29 | 2.074 | 1,749,625 | -7,041 | 0.40% | 3,628,100 |
| 2008-07-28 | 2008-07-24 | 2.173 | 1,756,666 | +7,041 | 0.40% | 3,817,351 |
| 2008-07-03 | 2008-06-30 | 2.372 | 1,749,625 | -7,041 | 0.40% | 4,149,950 |
| 2008-06-23 | 2008-06-19 | 2.542 | 1,756,666 | -7,041 | 0.40% | 4,466,051 |
| 2008-06-18 | 2008-06-16 | 2.599 | 1,763,707 | +7,041 | 0.40% | 4,584,151 |
| 2008-06-17 | 2008-06-13 | 2.571 | 1,756,666 | -7,041 | 0.40% | 4,515,951 |
| 2008-06-05 | 2008-06-03 | 2.897 | 1,763,707 | -7,040 | 0.40% | 5,110,201 |
| 2008-06-04 | 2008-06-02 | 2.954 | 1,770,747 | -21,122 | 0.40% | 5,231,199 |
| 2008-06-03 | 2008-05-30 | 2.912 | 1,791,869 | -3,521 | 0.41% | 5,217,249 |
| 2008-06-02 | 2008-05-29 | 2.883 | 1,795,390 | +123,213 | 0.41% | 5,176,500 |
| 2008-05-30 | 2008-05-28 | 2.869 | 1,672,177 | -6,336 | 0.38% | 4,797,500 |
| 2008-05-29 | 2008-05-27 | 2.954 | 1,678,513 | -3,521 | 0.38% | 4,958,719 |
| 2008-05-28 | 2008-05-26 | 2.940 | 1,682,034 | +14,082 | 0.38% | 4,945,230 |
| 2008-05-27 | 2008-05-23 | 3.054 | 1,667,952 | +14,081 | 0.38% | 5,093,349 |
| 2008-05-21 | 2008-05-19 | 3.511 | 1,653,871 | -56,326 | 0.38% | 5,806,970 |
| 2008-05-20 | 2008-05-16 | 3.248 | 1,710,197 | +49,881 | 0.39% | 5,554,383 |
| 2008-05-16 | 2008-05-14 | 3.189 | 1,660,316 | +20,506 | 0.39% | 5,295,220 |
| 2008-05-13 | 2008-05-08 | 3.277 | 1,639,810 | +13,671 | 0.39% | 5,373,760 |
| 2008-05-08 | 2008-05-06 | 3.277 | 1,626,139 | -13,671 | 0.38% | 5,328,959 |
| 2008-05-06 | 2008-05-02 | 3.248 | 1,639,810 | +10,253 | 0.39% | 5,325,780 |
| 2008-04-30 | 2008-04-28 | 3.306 | 1,629,557 | -13,671 | 0.38% | 5,387,840 |
| 2008-04-29 | 2008-04-25 | 3.219 | 1,643,228 | +13,671 | 0.39% | 5,288,801 |
| 2008-04-28 | 2008-04-24 | 3.292 | 1,629,557 | +60,835 | 0.38% | 5,364,000 |
| 2008-04-24 | 2008-04-22 | 3.131 | 1,568,722 | +3,418 | 0.37% | 4,911,300 |
| 2008-04-23 | 2008-04-21 | 3.072 | 1,565,304 | +146,961 | 0.37% | 4,808,999 |
| 2008-04-22 | 2008-04-18 | 3.145 | 1,418,343 | +13,670 | 0.33% | 4,461,249 |
| 2008-04-18 | 2008-04-16 | 2.911 | 1,404,673 | -13,670 | 0.33% | 4,089,451 |
| 2008-04-17 | 2008-04-15 | 2.897 | 1,418,343 | +88,860 | 0.33% | 4,108,499 |
| 2008-04-16 | 2008-04-14 | 2.970 | 1,329,483 | +82,024 | 0.31% | 3,948,349 |
| 2008-04-15 | 2008-04-11 | 3.102 | 1,247,459 | +129,873 | 0.29% | 3,869,001 |
| 2008-04-14 | 2008-04-10 | 3.204 | 1,117,586 | +8,886 | 0.26% | 3,580,649 |
| 2008-04-11 | 2008-04-09 | 3.248 | 1,108,700 | +380,731 | 0.26% | 3,600,839 |
| 2008-04-10 | 2008-04-08 | 3.219 | 727,969 | +577,590 | 0.17% | 2,343,000 |
| 2008-04-09 | 2008-04-07 | 3.233 | 150,379 | -68,353 | 0.04% | 486,201 |
| 2008-04-08 | 2008-04-03 | 2.707 | 218,732 | +61,518 | 0.05% | 591,999 |
| 2008-04-01 | 2008-03-28 | 2.765 | 157,214 | +34,177 | 0.04% | 434,700 |
| 2008-03-19 | 2008-03-17 | 2.867 | 123,037 | -36,228 | 0.03% | 352,800 |
| 2008-03-18 | 2008-03-14 | 3.058 | 159,265 | -190,707 | 0.04% | 486,971 |
| 2008-03-12 | 2008-03-10 | 3.336 | 349,972 | -34,177 | 0.08% | 1,167,360 |
| 2008-03-11 | 2008-03-07 | 3.379 | 384,149 | +34,177 | 0.09% | 1,298,220 |
| 2008-02-22 | 2008-02-20 | 3.965 | 349,972 | -13,671 | 0.08% | 1,387,520 |
| 2008-02-20 | 2008-02-18 | 3.306 | 363,643 | -13,670 | 0.09% | 1,202,321 |
| 2008-02-19 | 2008-02-15 | 3.306 | 377,313 | +27,341 | 0.09% | 1,247,518 |
| 2008-02-13 | 2008-02-11 | 3.175 | 349,972 | -41,012 | 0.08% | 1,111,040 |
| 2008-02-11 | 2008-02-04 | 3.497 | 390,984 | +38,278 | 0.09% | 1,367,079 |
| 2008-01-31 | 2008-01-29 | 3.365 | 352,706 | -34,177 | 0.08% | 1,186,800 |
| 2008-01-30 | 2008-01-28 | 3.555 | 386,883 | +34,177 | 0.09% | 1,375,380 |
| 2008-01-28 | 2008-01-24 | 3.774 | 352,706 | +3,418 | 0.08% | 1,331,280 |
| 2008-01-25 | 2008-01-23 | 4.009 | 349,288 | -54,684 | 0.08% | 1,400,138 |
| 2008-01-24 | 2008-01-22 | 3.804 | 403,972 | +56,051 | 0.09% | 1,536,602 |
| 2008-01-23 | 2008-01-21 | 4.404 | 347,921 | -34,177 | 0.08% | 1,532,089 |
| 2008-01-21 | 2008-01-17 | 4.433 | 382,098 | +27,341 | 0.09% | 1,693,769 |
| 2008-01-18 | 2008-01-16 | 4.345 | 354,757 | +226,935 | 0.08% | 1,541,431 |
| 2008-01-15 | 2008-01-11 | 5.003 | 127,822 | -20,506 | 0.03% | 639,541 |
| 2008-01-14 | 2008-01-10 | 5.237 | 148,328 | +54,683 | 0.03% | 776,860 |
| 2008-01-11 | 2008-01-09 | 5.003 | 93,645 | -116,201 | 0.02% | 468,541 |
| 2008-01-10 | 2008-01-08 | 4.184 | 209,846 | -34,177 | 0.05% | 878,018 |
| 2008-01-09 | 2008-01-07 | 4.813 | 244,023 | -416,959 | 0.06% | 1,174,528 |
| 2008-01-08 | 2008-01-04 | 5.589 | 660,982 | -14,354 | 0.16% | 3,693,939 |
| 2008-01-04 | 2008-01-02 | 6.130 | 675,336 | +290,504 | 0.16% | 4,139,717 |
| 2008-01-03 | 2007-12-31 | 5.867 | 384,832 | -253,593 | 0.09% | 2,257,627 |
| 2008-01-02 | 2007-12-27 | 4.813 | 638,425 | 0.16% | 3,072,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy