History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 947,100 +0 0.11% 975,513
2025-10-13 2025-10-09 1.070 947,100 +0 0.11% 1,013,397
2025-10-10 2025-10-08 1.130 947,100 +0 0.11% 1,070,223
2025-10-09 2025-10-06 1.070 947,100 +0 0.11% 1,013,397
2025-10-08 2025-10-03 1.020 947,100 +0 0.11% 966,042
2025-10-06 2025-10-02 1.020 947,100 +0 0.11% 966,042
2025-10-03 2025-09-30 1.010 947,100 +0 0.11% 956,571
2025-10-02 2025-09-29 1.020 947,100 +0 0.11% 966,042
2025-09-30 2025-09-26 0.980 947,100 +0 0.11% 928,158
2025-09-29 2025-09-25 0.980 947,100 +0 0.11% 928,158
2025-09-26 2025-09-24 0.980 947,100 +0 0.11% 928,158
2025-09-25 2025-09-23 0.980 947,100 +0 0.11% 928,158
2025-09-24 2025-09-22 1.010 947,100 +0 0.11% 956,571
2025-09-23 2025-09-19 0.980 947,100 +0 0.11% 928,158
2025-09-22 2025-09-18 0.980 947,100 +0 0.11% 928,158
2025-09-19 2025-09-17 0.980 947,100 +0 0.11% 928,158
2025-09-18 2025-09-16 0.980 947,100 +0 0.11% 928,158
2025-09-17 2025-09-15 0.980 947,100 +0 0.11% 928,158
2025-09-16 2025-09-12 0.980 947,100 +0 0.11% 928,158
2025-09-15 2025-09-11 0.980 947,100 +0 0.11% 928,158
2025-09-12 2025-09-10 1.000 947,100 +0 0.11% 947,100
2025-09-11 2025-09-09 0.980 947,100 +0 0.11% 928,158
2025-09-10 2025-09-08 0.990 947,100 +0 0.11% 937,629
2025-09-09 2025-09-05 0.990 947,100 +0 0.11% 937,629
2025-09-08 2025-09-04 1.000 947,100 +0 0.11% 947,100
2025-09-05 2025-09-03 1.000 947,100 +0 0.11% 947,100
2025-09-04 2025-09-02 1.000 947,100 +0 0.11% 947,100
2025-09-03 2025-09-01 0.970 947,100 +0 0.11% 918,687
2025-09-02 2025-08-29 0.970 947,100 +0 0.11% 918,687
2025-09-01 2025-08-28 0.970 947,100 +0 0.11% 918,687
2025-08-29 2025-08-27 0.990 947,100 +0 0.11% 937,629
2025-08-28 2025-08-26 0.990 947,100 +0 0.11% 937,629
2025-08-27 2025-08-25 0.990 947,100 +0 0.11% 937,629
2025-08-26 2025-08-22 0.980 947,100 +0 0.11% 928,158
2025-08-25 2025-08-21 1.000 947,100 +0 0.11% 947,100
2025-08-22 2025-08-20 1.000 947,100 +0 0.11% 947,100
2025-08-21 2025-08-19 1.010 947,100 +0 0.11% 956,571
2025-08-20 2025-08-18 0.990 947,100 +0 0.11% 937,629
2025-08-19 2025-08-15 0.990 947,100 +0 0.11% 937,629
2025-08-18 2025-08-14 1.010 947,100 +0 0.11% 956,571
2025-08-15 2025-08-13 1.010 947,100 +0 0.11% 956,571
2025-08-14 2025-08-12 1.010 947,100 +0 0.11% 956,571
2025-08-13 2025-08-11 0.980 947,100 +0 0.11% 928,158
2025-08-12 2025-08-08 0.980 947,100 +0 0.11% 928,158
2025-08-11 2025-08-07 0.980 947,100 +0 0.11% 928,158
2025-08-08 2025-08-06 0.990 947,100 +0 0.11% 937,629
2025-08-07 2025-08-05 0.990 947,100 +0 0.11% 937,629
2025-08-06 2025-08-04 1.010 947,100 +0 0.11% 956,571
2025-08-05 2025-08-01 1.020 947,100 +0 0.11% 966,042
2025-08-04 2025-07-31 1.010 947,100 +0 0.11% 956,571
2025-08-01 2025-07-30 1.020 947,100 +0 0.11% 966,042
2025-07-31 2025-07-29 1.020 947,100 +0 0.11% 966,042
2025-07-30 2025-07-28 1.030 947,100 +0 0.11% 975,513
2025-07-29 2025-07-25 1.040 947,100 +0 0.11% 984,984
2025-07-28 2025-07-24 1.030 947,100 +0 0.11% 975,513
2025-07-25 2025-07-23 1.020 947,100 +0 0.11% 966,042
2025-07-24 2025-07-22 1.040 947,100 +0 0.11% 984,984
2025-07-23 2025-07-21 1.010 947,100 +0 0.11% 956,571
2025-07-22 2025-07-18 1.020 947,100 +0 0.11% 966,042
2025-07-21 2025-07-17 1.010 947,100 +0 0.11% 956,571
2025-07-18 2025-07-16 1.000 947,100 +0 0.11% 947,100
2025-07-17 2025-07-15 1.040 947,100 +0 0.11% 984,984
2025-07-16 2025-07-14 1.050 947,100 +0 0.11% 994,455
2025-07-15 2025-07-11 1.080 947,100 +0 0.11% 1,022,868
2025-07-14 2025-07-10 1.090 947,100 +0 0.11% 1,032,339
2025-07-11 2025-07-09 0.980 947,100 +0 0.11% 928,158
2025-07-10 2025-07-08 0.990 947,100 +0 0.11% 937,629
2025-07-09 2025-07-07 0.990 947,100 +0 0.11% 937,629
2025-07-08 2025-07-04 1.000 947,100 +0 0.11% 947,100
2025-07-07 2025-07-03 1.020 947,100 +0 0.11% 966,042
2025-07-04 2025-07-02 1.010 947,100 +0 0.11% 956,571
2025-07-03 2025-06-30 1.020 947,100 +0 0.11% 966,042
2025-07-02 2025-06-27 1.010 947,100 +0 0.11% 956,571
2025-06-30 2025-06-26 1.020 947,100 +0 0.11% 966,042
2025-06-27 2025-06-25 1.020 947,100 +0 0.11% 966,042
2025-06-26 2025-06-24 1.000 947,100 +0 0.11% 947,100
2025-06-25 2025-06-23 0.980 947,100 -30,000 0.11% 928,158
2025-05-07 2025-05-02 0.980 977,100 -10,000 0.11% 957,558
2025-02-06 2025-02-04 1.000 987,100 -10,000 0.11% 987,100
2024-12-12 2024-12-10 1.020 997,100 -10,000 0.11% 1,017,042
2024-11-20 2024-11-18 1.000 1,007,100 -30,000 0.11% 1,007,100
2024-10-09 2024-10-07 1.090 1,037,100 -2,000 0.12% 1,130,439
2024-05-24 2024-05-22 0.980 1,039,100 -13,000 0.12% 1,018,318
2024-05-22 2024-05-20 1.000 1,052,100 +5,000 0.12% 1,052,100
2024-04-08 2024-04-03 1.020 1,047,100 +8,000 0.12% 1,068,042
2023-01-30 2023-01-26 1.070 1,039,100 -10,000 0.12% 1,111,837
2022-10-07 2022-10-05 1.170 1,049,100 -2,000 0.12% 1,227,447
2022-09-29 2022-09-27 1.150 1,051,100 -20,000 0.12% 1,208,765
2022-09-08 2022-09-06 1.150 1,071,100 -30,000 0.12% 1,231,765
2022-05-27 2022-05-25 1.150 1,101,100 -12,000 0.12% 1,266,265
2022-05-24 2022-05-20 1.160 1,113,100 -20,000 0.12% 1,291,196
2022-05-11 2022-05-06 1.130 1,133,100 -2,000 0.13% 1,280,403
2022-03-28 2022-03-24 1.170 1,135,100 -6,000 0.13% 1,328,067
2022-03-14 2022-03-10 1.150 1,141,100 -10,000 0.13% 1,312,265
2022-01-11 2022-01-07 1.150 1,151,100 -10,000 0.13% 1,323,765
2021-12-15 2021-12-13 1.070 1,161,100 -2,000 0.13% 1,242,377
2021-11-02 2021-10-29 1.070 1,163,100 +1,000 0.13% 1,244,517
2021-10-08 2021-10-06 1.080 1,162,100 -4,000 0.13% 1,255,068
2021-09-27 2021-09-23 1.090 1,166,100 +4,000 0.13% 1,271,049
2021-09-21 2021-09-17 1.090 1,162,100 +1,000 0.13% 1,266,689
2021-09-15 2021-09-13 1.120 1,161,100 -12,000 0.13% 1,300,432
2021-09-14 2021-09-10 1.140 1,173,100 +2,000 0.13% 1,337,334
2021-09-06 2021-09-02 1.090 1,171,100 +12,000 0.13% 1,276,499
2021-08-20 2021-08-18 1.130 1,159,100 -301,000 0.13% 1,309,783
2021-07-06 2021-07-02 1.100 1,460,100 -15,000 0.18% 1,606,110
2021-06-15 2021-06-10 1.170 1,475,100 -20,000 0.18% 1,725,867
2021-05-03 2021-04-29 1.180 1,495,100 +30,000 0.18% 1,764,218
2021-02-05 2021-02-03 1.150 1,465,100 -1,000 0.18% 1,684,865
2020-12-17 2020-12-15 1.060 1,466,100 -40,000 0.18% 1,554,066
2020-12-16 2020-12-14 1.070 1,506,100 +7,000 0.18% 1,611,527
2020-12-14 2020-12-10 1.060 1,499,100 -10,000 0.18% 1,589,046
2020-07-28 2020-07-24 1.080 1,509,100 -10,000 0.19% 1,629,828
2020-07-10 2020-07-08 1.060 1,519,100 -20,000 0.19% 1,610,246
2020-06-18 2020-06-16 1.010 1,539,100 -10,000 0.19% 1,554,491
2020-06-05 2020-06-03 0.970 1,549,100 -10,000 0.19% 1,502,627
2020-05-18 2020-05-14 0.930 1,559,100 -34,000 0.19% 1,449,963
2020-05-15 2020-05-13 0.960 1,593,100 -48,000 0.20% 1,529,376
2020-03-19 2020-03-17 0.780 1,641,100 -10,000 0.19% 1,280,058
2020-02-07 2020-02-05 0.610 1,651,100 -10,000 0.19% 1,007,171
2019-12-02 2019-11-28 0.510 1,661,100 -6,000 0.19% 847,161
2019-10-11 2019-10-09 0.510 1,667,100 -3,000 0.19% 850,221
2019-08-12 2019-08-08 0.520 1,670,100 +1,000 0.20% 868,452
2019-05-09 2019-05-07 0.650 1,669,100 +1,000 0.20% 1,084,915
2018-10-11 2018-10-09 0.840 1,668,100 -40,000 0.19% 1,401,204
2018-09-17 2018-09-13 1.310 1,708,100 -13,000 0.20% 2,237,611
2018-09-13 2018-09-11 1.340 1,721,100 -25,000 0.20% 2,306,274
2018-09-12 2018-09-10 1.320 1,746,100 -55,000 0.20% 2,304,852
2018-09-05 2018-09-03 1.230 1,801,100 -28,000 0.21% 2,215,353
2018-08-28 2018-08-24 1.120 1,829,100 -139,000 0.21% 2,048,592
2018-08-27 2018-08-23 1.110 1,968,100 -111,000 0.23% 2,184,591
2018-08-24 2018-08-22 1.100 2,079,100 -10,000 0.24% 2,287,010
2018-08-07 2018-08-03 1.010 2,089,100 +29,000 0.24% 2,109,991
2018-07-31 2018-07-27 1.130 2,060,100 -29,000 0.24% 2,327,913
2018-07-20 2018-07-18 1.060 2,089,100 -400 0.24% 2,214,446
2018-07-11 2018-07-09 1.040 2,089,500 -12,000 0.24% 2,173,080
2018-07-10 2018-07-06 1.030 2,101,500 -13,000 0.25% 2,164,545
2018-06-26 2018-06-22 0.990 2,114,500 -95,000 0.25% 2,093,355
2018-06-19 2018-06-14 0.990 2,209,500 -10,000 0.26% 2,187,405
2018-06-14 2018-06-12 1.000 2,219,500 -3,000 0.26% 2,219,500
2018-05-21 2018-05-17 1.040 2,222,500 -10,000 0.26% 2,311,400
2018-04-27 2018-04-25 0.910 2,232,500 -30,000 0.26% 2,031,575
2018-03-06 2018-03-02 0.840 2,262,500 -20,000 0.27% 1,900,500
2018-03-02 2018-02-28 0.830 2,282,500 -6,000 0.27% 1,894,475
2018-02-27 2018-02-23 0.810 2,288,500 -29,000 0.28% 1,853,685
2018-02-22 2018-02-20 0.760 2,317,500 -1,000 0.28% 1,761,300
2018-02-21 2018-02-15 0.760 2,318,500 +25,600 0.28% 1,762,060
2018-02-06 2018-02-02 0.800 2,292,900 -5,000 0.28% 1,834,320
2018-02-01 2018-01-30 0.800 2,297,900 +30,000 0.28% 1,838,320
2018-01-30 2018-01-26 0.800 2,267,900 -30,000 0.27% 1,814,320
2018-01-26 2018-01-24 0.820 2,297,900 -60,000 0.28% 1,884,278
2018-01-25 2018-01-23 0.830 2,357,900 -16,000 0.28% 1,957,057
2018-01-24 2018-01-22 0.800 2,373,900 -4,000 0.29% 1,899,120
2018-01-22 2018-01-18 0.820 2,377,900 -9,000 0.29% 1,949,878
2017-12-27 2017-12-21 0.870 2,386,900 -2,000 0.29% 2,076,603
2017-12-11 2017-12-07 0.880 2,388,900 -10,000 0.29% 2,102,232
2017-12-04 2017-11-30 0.900 2,398,900 -33,000 0.29% 2,159,010
2017-11-30 2017-11-28 0.860 2,431,900 -70,000 0.29% 2,091,434
2017-11-24 2017-11-22 0.850 2,501,900 -10,000 0.30% 2,126,615
2017-11-10 2017-11-08 0.850 2,511,900 -20,000 0.30% 2,135,115
2017-10-26 2017-10-24 0.850 2,531,900 -10,000 0.30% 2,152,115
2017-10-19 2017-10-17 0.850 2,541,900 +50,000 0.31% 2,160,615
2017-10-10 2017-10-06 0.800 2,491,900 +30,000 0.30% 1,993,520
2017-08-29 2017-08-25 0.800 2,461,900 -1,000 0.30% 1,969,520
2017-08-11 2017-08-09 0.730 2,462,900 -34,000 0.30% 1,797,917
2017-07-26 2017-07-24 0.610 2,496,900 -30,000 0.30% 1,523,109
2017-07-20 2017-07-18 0.630 2,526,900 +34,000 0.30% 1,591,947
2017-06-19 2017-06-15 0.690 2,492,900 -10,000 0.30% 1,720,101
2017-06-09 2017-06-07 0.680 2,502,900 -10,000 0.30% 1,701,972
2017-05-22 2017-05-18 0.680 2,512,900 +10,000 0.30% 1,708,772
2017-05-10 2017-05-08 0.770 2,502,900 -10,000 0.30% 1,927,233
2017-04-26 2017-04-24 0.780 2,512,900 -10,000 0.30% 1,960,062
2017-04-11 2017-04-07 0.810 2,522,900 -2,000 0.31% 2,043,549
2017-04-03 2017-03-30 0.850 2,524,900 -20,000 0.31% 2,146,165
2017-03-14 2017-03-10 0.870 2,544,900 -10,000 0.31% 2,214,063
2017-03-01 2017-02-27 0.880 2,554,900 +1,000 0.31% 2,248,312
2017-02-23 2017-02-21 0.890 2,553,900 -20,000 0.31% 2,272,971
2017-02-20 2017-02-16 0.900 2,573,900 +30,000 0.32% 2,316,510
2017-01-03 2016-12-29 0.910 2,543,900 -8,000 0.31% 2,314,949
2016-12-22 2016-12-20 0.860 2,551,900 -10,000 0.31% 2,194,634
2016-12-12 2016-12-08 0.910 2,561,900 -10,000 0.32% 2,331,329
2016-12-05 2016-12-01 0.900 2,571,900 -5,000 0.32% 2,314,710
2016-11-24 2016-11-22 0.910 2,576,900 -3,000 0.32% 2,344,979
2016-09-13 2016-09-09 0.970 2,579,900 -3,000 0.32% 2,502,503
2016-08-24 2016-08-22 1.030 2,582,900 -20,000 0.32% 2,660,387
2016-07-04 2016-06-29 0.920 2,602,900 -10,000 0.32% 2,394,668
2016-06-15 2016-06-13 0.910 2,612,900 -5,000 0.32% 2,377,739
2016-04-15 2016-04-13 0.900 2,617,900 -10,000 0.32% 2,356,110
2016-04-06 2016-04-01 0.910 2,627,900 -10,000 0.32% 2,391,389
2016-03-16 2016-03-14 0.950 2,637,900 -10,000 0.33% 2,506,005
2016-02-24 2016-02-22 0.940 2,647,900 -5,000 0.33% 2,489,026
2016-01-25 2016-01-21 0.880 2,652,900 -10,000 0.33% 2,334,552
2016-01-08 2016-01-06 1.070 2,662,900 -10,000 0.33% 2,849,303
2016-01-06 2016-01-04 1.030 2,672,900 -10,000 0.33% 2,753,087
2016-01-05 2015-12-31 1.060 2,682,900 -10,000 0.33% 2,843,874
2015-12-29 2015-12-24 0.920 2,692,900 -20,000 0.33% 2,477,468
2015-12-23 2015-12-21 0.940 2,712,900 -80,000 0.33% 2,550,126
2015-12-22 2015-12-18 0.960 2,792,900 -5,000 0.34% 2,681,184
2015-12-18 2015-12-16 0.900 2,797,900 +12,000 0.34% 2,518,110
2015-12-11 2015-12-09 0.880 2,785,900 -26,000 0.34% 2,451,592
2015-12-10 2015-12-08 0.890 2,811,900 -49,000 0.35% 2,502,591
2015-11-24 2015-11-20 0.870 2,860,900 -11,000 0.35% 2,488,983
2015-10-28 2015-10-26 0.850 2,871,900 -55,000 0.35% 2,441,115
2015-10-08 2015-10-06 0.800 2,926,900 +30,000 0.36% 2,341,520
2015-10-07 2015-10-05 0.810 2,896,900 +26,000 0.36% 2,346,489
2015-09-30 2015-09-25 0.860 2,870,900 +30,000 0.35% 2,468,974
2015-09-22 2015-09-18 0.910 2,840,900 -20,000 0.35% 2,585,219
2015-09-21 2015-09-17 0.940 2,860,900 -35,000 0.35% 2,689,246
2015-09-16 2015-09-14 0.940 2,895,900 +25,000 0.36% 2,722,146
2015-09-15 2015-09-11 0.940 2,870,900 +30,000 0.35% 2,698,646
2015-09-01 2015-08-28 0.920 2,840,900 +58,000 0.35% 2,613,628
2015-08-26 2015-08-24 0.870 2,782,900 -20,000 0.34% 2,421,123
2015-08-17 2015-08-13 1.010 2,802,900 -20,000 0.35% 2,830,929
2015-07-24 2015-07-22 0.970 2,822,900 -20,000 0.35% 2,738,213
2015-07-17 2015-07-15 0.960 2,842,900 -10,000 0.35% 2,729,184
2015-07-13 2015-07-09 0.860 2,852,900 -30,000 0.35% 2,453,494
2015-07-10 2015-07-08 0.800 2,882,900 -308,000 0.36% 2,306,320
2015-07-08 2015-07-06 0.880 3,190,900 -380,000 0.39% 2,807,992
2015-07-07 2015-07-03 1.000 3,570,900 -110,000 0.44% 3,570,900
2015-07-06 2015-07-02 1.020 3,680,900 -22,000 0.45% 3,754,518
2015-07-03 2015-06-30 0.950 3,702,900 +10,000 0.46% 3,517,755
2015-07-02 2015-06-29 0.990 3,692,900 -25,000 0.53% 3,655,971
2015-06-25 2015-06-23 1.050 3,717,900 +23,000 0.53% 3,903,795
2015-06-19 2015-06-17 1.070 3,694,900 -180,000 0.53% 3,953,543
2015-06-18 2015-06-16 1.020 3,874,900 -20,000 0.55% 3,952,398
2015-06-17 2015-06-15 1.060 3,894,900 +72,000 0.56% 4,128,594
2015-06-16 2015-06-12 1.050 3,822,900 -20,000 0.55% 4,014,045
2015-06-15 2015-06-11 1.010 3,842,900 -20,000 0.55% 3,881,329
2015-06-12 2015-06-10 1.110 3,862,900 -250,000 0.55% 4,287,819
2015-06-11 2015-06-09 0.930 4,112,900 -20,000 0.59% 3,824,997
2015-06-10 2015-06-08 0.930 4,132,900 -44,000 0.59% 3,843,597
2015-06-08 2015-06-04 0.900 4,176,900 -300,000 0.60% 3,759,210
2015-06-05 2015-06-03 0.930 4,476,900 -12,000 0.64% 4,163,517
2015-06-04 2015-06-02 0.950 4,488,900 -1,000 0.64% 4,264,455
2015-06-03 2015-06-01 0.970 4,489,900 +20,000 0.64% 4,355,203
2015-06-02 2015-05-29 0.950 4,469,900 -100,000 0.64% 4,246,405
2015-06-01 2015-05-28 0.940 4,569,900 -331,000 0.65% 4,295,706
2015-05-28 2015-05-26 0.820 4,900,900 -60,000 0.70% 4,018,738
2015-05-27 2015-05-22 0.790 4,960,900 +16,000 0.71% 3,919,111
2015-05-26 2015-05-21 0.800 4,944,900 -8,000 0.71% 3,955,920
2015-05-22 2015-05-20 0.800 4,952,900 -121,000 0.71% 3,962,320
2015-05-21 2015-05-19 0.800 5,073,900 -100,000 0.72% 4,059,120
2015-05-19 2015-05-15 0.800 5,173,900 -90,000 0.74% 4,139,120
2015-05-15 2015-05-13 0.800 5,263,900 -30,000 0.75% 4,211,120
2015-05-13 2015-05-11 0.780 5,293,900 +30,000 0.75% 4,129,242
2015-05-12 2015-05-08 0.780 5,263,900 -40,000 0.75% 4,105,842
2015-05-08 2015-05-06 0.790 5,303,900 -2,000 0.76% 4,190,081
2015-05-07 2015-05-05 0.790 5,305,900 +130,000 0.76% 4,191,661
2015-05-06 2015-05-04 0.820 5,175,900 -70,000 0.74% 4,244,238
2015-05-05 2015-04-30 0.770 5,245,900 -73,000 0.75% 4,039,343
2015-04-30 2015-04-28 0.750 5,318,900 +8,000 0.76% 3,989,175
2015-04-29 2015-04-27 0.720 5,310,900 +50,000 0.76% 3,823,848
2015-04-27 2015-04-23 0.730 5,260,900 +50,000 0.75% 3,840,457
2015-04-24 2015-04-22 0.730 5,210,900 -20,000 0.74% 3,803,957
2015-04-23 2015-04-21 0.700 5,230,900 -10,000 0.75% 3,661,630
2015-04-22 2015-04-20 0.670 5,240,900 -50,000 0.75% 3,511,403
2015-04-21 2015-04-17 0.690 5,290,900 +16,000 0.75% 3,650,721
2015-04-20 2015-04-16 0.710 5,274,900 +64,000 0.75% 3,745,179
2015-04-17 2015-04-15 0.670 5,210,900 -118,000 0.74% 3,491,303
2015-04-16 2015-04-14 0.680 5,328,900 +43,000 0.76% 3,623,652
2015-04-15 2015-04-13 0.710 5,285,900 -159,000 0.75% 3,752,989
2015-04-14 2015-04-10 0.650 5,444,900 +100,000 0.78% 3,539,185
2015-04-13 2015-04-09 0.630 5,344,900 +120,000 0.76% 3,367,287
2015-04-10 2015-04-08 0.640 5,224,900 +100,000 0.75% 3,343,936
2015-04-09 2015-04-02 0.610 5,124,900 -20,000 0.73% 3,126,189
2015-04-02 2015-03-31 0.600 5,144,900 -30,000 0.73% 3,086,940
2015-03-31 2015-03-27 0.630 5,174,900 +18,000 0.74% 3,260,187
2015-03-26 2015-03-24 0.640 5,156,900 +30,000 0.74% 3,300,416
2015-03-23 2015-03-19 0.630 5,126,900 +20,000 0.73% 3,229,947
2015-03-20 2015-03-18 0.630 5,106,900 +100,000 0.73% 3,217,347
2015-03-12 2015-03-10 0.590 5,006,900 -41,000 0.72% 2,954,071
2015-02-10 2015-02-06 0.570 5,047,900 +36,000 0.72% 2,877,303
2015-01-30 2015-01-28 0.580 5,011,900 -50,000 0.72% 2,906,902
2015-01-26 2015-01-22 0.590 5,061,900 -10,000 0.72% 2,986,521
2015-01-16 2015-01-14 0.600 5,071,900 +41,000 0.73% 3,043,140
2015-01-15 2015-01-13 0.600 5,030,900 +50,000 0.72% 3,018,540
2015-01-13 2015-01-09 0.610 4,980,900 -30,000 0.71% 3,038,349
2015-01-08 2015-01-06 0.620 5,010,900 +20,000 0.72% 3,106,758
2015-01-07 2015-01-05 0.610 4,990,900 +30,000 0.71% 3,044,449
2014-12-22 2014-12-18 0.610 4,960,900 +40,000 0.71% 3,026,149
2014-12-16 2014-12-12 0.680 4,920,900 -1,000 0.70% 3,346,212
2014-12-15 2014-12-11 0.700 4,921,900 +10,000 0.70% 3,445,330
2014-12-12 2014-12-10 0.660 4,911,900 -80,000 0.70% 3,241,854
2014-12-11 2014-12-09 0.680 4,991,900 -20,000 0.71% 3,394,492
2014-12-10 2014-12-08 0.710 5,011,900 +140,000 0.72% 3,558,449
2014-12-09 2014-12-05 0.710 4,871,900 -59,000 0.70% 3,459,049
2014-12-03 2014-12-01 0.610 4,930,900 -10,000 0.70% 3,007,849
2014-11-25 2014-11-21 0.600 4,940,900 +40,000 0.71% 2,964,540
2014-11-21 2014-11-19 0.610 4,900,900 +24,000 0.70% 2,989,549
2014-11-17 2014-11-13 0.610 4,876,900 -10,000 0.70% 2,974,909
2014-11-14 2014-11-12 0.640 4,886,900 -36,000 0.70% 3,127,616
2014-11-12 2014-11-10 0.630 4,922,900 -48,000 0.70% 3,101,427
2014-11-11 2014-11-07 0.600 4,970,900 +48,000 0.71% 2,982,540
2014-11-04 2014-10-31 0.590 4,922,900 +36,000 0.70% 2,904,511
2014-10-31 2014-10-29 0.630 4,886,900 +15,000 0.70% 3,078,747
2014-10-09 2014-10-07 0.670 4,871,900 -6,000 0.70% 3,264,173
2014-10-08 2014-10-06 0.670 4,877,900 -1,000 0.70% 3,268,193
2014-10-07 2014-10-03 0.620 4,878,900 +54,000 0.70% 3,024,918
2014-10-06 2014-09-30 0.630 4,824,900 +42,000 0.69% 3,039,687
2014-09-29 2014-09-25 0.670 4,782,900 +7,000 0.68% 3,204,543
2014-09-15 2014-09-11 0.680 4,775,900 -24,000 0.68% 3,247,612
2014-09-12 2014-09-10 0.670 4,799,900 -20,000 0.69% 3,215,933
2014-09-11 2014-09-08 0.660 4,819,900 -20,000 0.69% 3,181,134
2014-09-08 2014-09-04 0.680 4,839,900 +44,000 0.69% 3,291,132
2014-09-05 2014-09-03 0.670 4,795,900 -6,000 0.69% 3,213,253
2014-09-03 2014-09-01 0.680 4,801,900 -1,000 0.69% 3,265,292
2014-09-02 2014-08-29 0.710 4,802,900 +7,000 0.69% 3,410,059
2014-09-01 2014-08-28 0.690 4,795,900 +19,000 0.69% 3,309,171
2014-08-29 2014-08-27 0.710 4,776,900 +100,000 0.68% 3,391,599
2014-08-26 2014-08-22 0.720 4,676,900 -50,000 0.67% 3,367,368
2014-08-22 2014-08-20 0.700 4,726,900 +20,000 0.68% 3,308,830
2014-08-20 2014-08-18 0.810 4,706,900 -20,000 0.67% 3,812,589
2014-08-05 2014-08-01 0.610 4,726,900 -20,000 0.68% 2,883,409
2014-07-21 2014-07-17 0.590 4,746,900 +65,000 0.68% 2,800,671
2014-07-17 2014-07-15 0.590 4,681,900 +6,000 0.67% 2,762,321
2014-07-15 2014-07-11 0.590 4,675,900 +10,000 0.67% 2,758,781
2014-06-17 2014-06-13 0.590 4,665,900 -200,000 0.67% 2,752,881
2014-06-16 2014-06-12 0.610 4,865,900 -5,000 0.70% 2,968,199
2014-06-10 2014-06-06 0.540 4,870,900 +10,000 0.70% 2,630,286
2014-06-09 2014-06-05 0.530 4,860,900 -10,000 0.69% 2,576,277
2014-05-26 2014-05-22 0.530 4,870,900 -16,000 0.70% 2,581,577
2014-05-13 2014-05-09 0.550 4,886,900 +23,000 0.70% 2,687,795
2014-05-02 2014-04-29 0.570 4,863,900 -5,000 0.70% 2,772,423
2014-04-28 2014-04-24 0.590 4,868,900 +200,000 0.70% 2,872,651
2014-04-24 2014-04-22 0.580 4,668,900 +35,000 0.67% 2,707,962
2014-04-10 2014-04-08 0.600 4,633,900 +20,000 0.66% 2,780,340
2014-04-08 2014-04-04 0.600 4,613,900 -14,000 0.66% 2,768,340
2014-04-04 2014-04-02 0.620 4,627,900 +18,000 0.66% 2,869,298
2014-04-03 2014-04-01 0.600 4,609,900 +39,000 0.66% 2,765,940
2014-04-02 2014-03-31 0.600 4,570,900 +38,000 0.65% 2,742,540
2014-04-01 2014-03-28 0.660 4,532,900 -20,000 0.65% 2,991,714
2014-03-24 2014-03-20 0.670 4,552,900 +8,000 0.65% 3,050,443
2014-03-18 2014-03-14 0.670 4,544,900 +32,000 0.65% 3,045,083
2014-02-05 2014-01-30 0.740 4,512,900 +28,000 0.65% 3,339,546
2014-01-21 2014-01-17 0.790 4,484,900 -20,000 0.64% 3,543,071
2014-01-03 2013-12-31 0.790 4,504,900 -3,000 0.64% 3,558,871
2013-12-23 2013-12-19 0.790 4,507,900 -50,000 0.64% 3,561,241
2013-12-17 2013-12-13 0.840 4,557,900 -20,000 0.65% 3,828,636
2013-12-13 2013-12-11 0.830 4,577,900 +20,000 0.65% 3,799,657
2013-12-12 2013-12-10 0.850 4,557,900 -10,000 0.65% 3,874,215
2013-12-11 2013-12-09 0.810 4,567,900 -35,000 0.65% 3,699,999
2013-12-06 2013-12-04 0.800 4,602,900 +10,000 0.66% 3,682,320
2013-12-02 2013-11-28 0.810 4,592,900 +180,000 0.66% 3,720,249
2013-11-29 2013-11-27 0.800 4,412,900 +35,000 0.63% 3,530,320
2013-11-26 2013-11-22 0.800 4,377,900 -35,000 0.63% 3,502,320
2013-11-25 2013-11-21 0.790 4,412,900 -50,000 0.63% 3,486,191
2013-11-22 2013-11-20 0.790 4,462,900 -50,000 0.64% 3,525,691
2013-11-20 2013-11-18 0.800 4,512,900 +35,000 0.65% 3,610,320
2013-11-19 2013-11-15 0.800 4,477,900 -1,000 0.64% 3,582,320
2013-11-15 2013-11-13 0.780 4,478,900 -54,000 0.64% 3,493,542
2013-11-14 2013-11-12 0.800 4,532,900 -30,000 0.65% 3,626,320
2013-11-07 2013-11-05 0.800 4,562,900 -166,000 0.65% 3,650,320
2013-11-01 2013-10-30 0.780 4,728,900 +25,000 0.68% 3,688,542
2013-10-31 2013-10-29 0.790 4,703,900 +10,000 0.67% 3,716,081
2013-10-29 2013-10-25 0.800 4,693,900 +7,000 0.67% 3,755,120
2013-10-25 2013-10-23 0.790 4,686,900 -50,000 0.67% 3,702,651
2013-10-23 2013-10-21 0.810 4,736,900 -3,000 0.68% 3,836,889
2013-10-17 2013-10-15 0.800 4,739,900 -200,000 0.68% 3,791,920
2013-10-16 2013-10-11 0.800 4,939,900 -8,000 0.71% 3,951,920
2013-10-15 2013-10-10 0.800 4,947,900 -2,000 0.71% 3,958,320
2013-09-23 2013-09-18 0.800 4,949,900 +26,000 0.71% 3,959,920
2013-09-19 2013-09-17 0.800 4,923,900 -110,000 0.70% 3,939,120
2013-09-16 2013-09-12 0.820 5,033,900 +50,000 0.72% 4,127,798
2013-09-12 2013-09-10 0.830 4,983,900 +32,000 0.71% 4,136,637
2013-09-11 2013-09-09 0.810 4,951,900 +60,000 0.71% 4,011,039
2013-09-10 2013-09-06 0.830 4,891,900 -7,000 0.70% 4,060,277
2013-09-09 2013-09-05 0.820 4,898,900 -61,000 0.70% 4,017,098
2013-09-05 2013-09-03 0.830 4,959,900 +36,000 0.71% 4,116,717
2013-09-04 2013-09-02 0.820 4,923,900 -20,000 0.70% 4,037,598
2013-09-02 2013-08-29 0.830 4,943,900 -5,000 0.71% 4,103,437
2013-08-30 2013-08-28 0.800 4,948,900 -10,000 0.71% 3,959,120
2013-08-29 2013-08-27 0.810 4,958,900 +20,000 0.71% 4,016,709
2013-08-28 2013-08-26 0.830 4,938,900 +30,000 0.71% 4,099,287
2013-08-19 2013-08-15 0.860 4,908,900 -70,000 0.70% 4,221,654
2013-08-16 2013-08-13 0.830 4,978,900 +159,000 0.71% 4,132,487
2013-08-12 2013-08-08 0.800 4,819,900 +100,000 0.69% 3,855,920
2013-08-08 2013-08-06 0.780 4,719,900 -72,000 0.67% 3,681,522
2013-08-06 2013-08-02 0.810 4,791,900 +50,000 0.69% 3,881,439
2013-08-01 2013-07-30 0.800 4,741,900 -35,000 0.68% 3,793,520
2013-07-24 2013-07-22 0.760 4,776,900 -10,000 0.68% 3,630,444
2013-07-18 2013-07-16 0.810 4,786,900 +30,000 0.68% 3,877,389
2013-07-16 2013-07-12 0.820 4,756,900 -25,000 0.68% 3,900,658
2013-07-15 2013-07-11 0.780 4,781,900 +25,000 0.68% 3,729,882
2013-07-10 2013-07-08 0.770 4,756,900 -130,000 0.68% 3,662,813
2013-07-05 2013-07-03 0.780 4,886,900 -94,000 0.70% 3,811,782
2013-06-28 2013-06-26 0.780 4,980,900 +12,000 0.71% 3,885,102
2013-06-26 2013-06-24 0.790 4,968,900 -6,000 0.71% 3,925,431
2013-06-25 2013-06-21 0.790 4,974,900 -35,000 0.71% 3,930,171
2013-06-19 2013-06-17 0.810 5,009,900 -6,000 0.72% 4,058,019
2013-06-14 2013-06-11 0.820 5,015,900 +10,000 0.72% 4,113,038
2013-06-13 2013-06-10 0.830 5,005,900 +2,000 0.72% 4,154,897
2013-05-29 2013-05-27 0.840 5,003,900 +40,000 0.72% 4,203,276
2013-05-27 2013-05-23 0.850 4,963,900 +50,000 0.71% 4,219,315
2013-05-24 2013-05-22 0.870 4,913,900 -33,000 0.70% 4,275,093
2013-05-23 2013-05-21 0.953 4,946,900 +33,000 0.71% 4,714,105
2013-05-22 2013-05-20 0.964 4,913,900 +225,772 0.70% 4,734,687
2013-05-15 2013-05-13 0.953 4,688,128 -60,444 0.71% 4,467,510
2013-05-09 2013-05-07 0.932 4,748,572 +9,444 0.72% 4,424,552
2013-05-08 2013-05-06 0.953 4,739,128 +28,334 0.72% 4,516,110
2013-05-06 2013-05-02 0.942 4,710,794 +37,777 0.71% 4,439,231
2013-04-30 2013-04-26 0.921 4,673,017 +31,167 0.71% 4,304,673
2013-04-26 2013-04-24 0.911 4,641,850 -9,444 0.70% 4,226,814
2013-04-15 2013-04-11 0.942 4,651,294 -18,889 0.70% 4,383,161
2013-04-12 2013-04-10 0.942 4,670,183 -9,445 0.71% 4,400,961
2013-04-02 2013-03-27 0.964 4,679,628 -47,222 0.71% 4,508,959
2013-03-28 2013-03-26 0.921 4,726,850 +122,778 0.72% 4,354,263
2013-03-27 2013-03-25 0.911 4,604,072 +4,722 0.70% 4,192,414
2013-03-22 2013-03-20 0.921 4,599,350 +47,222 0.70% 4,236,813
2013-03-20 2013-03-18 0.921 4,552,128 +47,222 0.69% 4,193,313
2013-03-19 2013-03-15 0.921 4,504,906 +47,223 0.68% 4,149,813
2013-03-15 2013-03-13 0.942 4,457,683 +18,889 0.67% 4,200,711
2013-03-13 2013-03-11 0.985 4,438,794 +18,888 0.67% 4,370,907
2013-03-08 2013-03-06 0.995 4,419,906 +18,889 0.67% 4,399,106
2013-03-07 2013-03-05 0.985 4,401,017 +28,334 0.67% 4,333,707
2013-02-27 2013-02-25 1.006 4,372,683 -37,778 0.66% 4,398,405
2013-02-26 2013-02-22 1.016 4,410,461 -66,111 0.67% 4,483,104
2013-02-21 2013-02-19 0.995 4,476,572 -47,222 0.68% 4,455,506
2013-02-20 2013-02-18 1.038 4,523,794 +51,944 0.68% 4,694,102
2013-02-18 2013-02-14 0.985 4,471,850 +9,444 0.68% 4,403,457
2013-02-15 2013-02-08 1.006 4,462,406 +17,945 0.68% 4,488,655
2013-02-06 2013-02-04 0.974 4,444,461 +75,555 0.67% 4,329,428
2013-02-05 2013-02-01 0.995 4,368,906 +15,112 0.66% 4,348,346
2013-02-01 2013-01-30 0.964 4,353,794 +33,055 0.66% 4,195,009
2013-01-31 2013-01-29 0.974 4,320,739 +14,167 0.65% 4,208,908
2013-01-30 2013-01-28 1.048 4,306,572 -18,889 0.65% 4,514,301
2013-01-29 2013-01-25 1.038 4,325,461 -37,778 0.65% 4,488,302
2013-01-28 2013-01-24 1.091 4,363,239 +66,111 0.66% 4,758,497
2013-01-25 2013-01-23 1.091 4,297,128 +51,945 0.65% 4,686,397
2013-01-24 2013-01-22 1.101 4,245,183 +79,333 0.64% 4,674,696
2013-01-23 2013-01-21 1.112 4,165,850 +18,889 0.63% 4,631,445
2013-01-22 2013-01-18 1.112 4,146,961 +18,889 0.63% 4,610,445
2013-01-17 2013-01-15 1.122 4,128,072 +15,111 0.62% 4,633,154
2013-01-16 2013-01-14 1.133 4,112,961 -85,000 0.62% 4,659,743
2013-01-15 2013-01-11 1.133 4,197,961 -37,778 0.64% 4,756,043
2013-01-14 2013-01-10 1.144 4,235,739 -13,222 0.64% 4,843,692
2013-01-11 2013-01-09 1.154 4,248,961 -75,556 0.64% 4,903,801
2013-01-10 2013-01-08 1.175 4,324,517 -47,222 0.65% 5,082,579
2013-01-09 2013-01-07 1.196 4,371,739 +47,222 0.66% 5,230,657
2013-01-08 2013-01-04 1.196 4,324,517 +183,223 0.65% 5,174,157
2013-01-07 2013-01-03 1.144 4,141,294 -104,834 0.63% 4,735,691
2013-01-04 2013-01-02 1.006 4,246,128 +47,222 0.64% 4,271,105
2013-01-02 2012-12-27 0.995 4,198,906 +75,556 0.64% 4,179,146
2012-12-21 2012-12-19 0.964 4,123,350 +66,111 0.62% 3,972,969
2012-12-13 2012-12-11 0.964 4,057,239 -18,889 0.61% 3,909,269
2012-12-12 2012-12-10 0.953 4,076,128 -47,222 0.62% 3,884,310
2012-12-11 2012-12-07 0.953 4,123,350 +188,889 0.62% 3,929,310
2012-12-05 2012-12-03 0.942 3,934,461 +5,667 0.60% 3,707,651
2012-11-22 2012-11-20 0.942 3,928,794 -7,556 0.59% 3,702,311
2012-11-15 2012-11-13 0.942 3,936,350 -23,611 0.60% 3,709,431
2012-11-09 2012-11-07 0.985 3,959,961 +47,222 0.60% 3,899,397
2012-11-02 2012-10-31 0.953 3,912,739 +14,167 0.59% 3,728,610
2012-11-01 2012-10-30 0.953 3,898,572 -3,778 0.59% 3,715,110
2012-10-29 2012-10-25 0.953 3,902,350 -5,667 0.59% 3,718,710
2012-10-26 2012-10-24 0.995 3,908,017 +18,889 0.59% 3,889,626
2012-10-22 2012-10-18 0.995 3,889,128 +66,111 0.59% 3,870,826
2012-10-10 2012-10-08 0.900 3,823,017 -4,722 0.58% 3,440,715
2012-10-04 2012-09-28 0.889 3,827,739 +9,445 0.58% 3,404,436
2012-09-28 2012-09-26 0.879 3,818,294 +23,611 0.58% 3,355,607
2012-09-24 2012-09-20 0.879 3,794,683 +47,222 0.57% 3,334,857
2012-09-21 2012-09-19 0.911 3,747,461 +47,222 0.57% 3,412,394
2012-09-20 2012-09-18 0.911 3,700,239 -28,333 0.56% 3,369,394
2012-09-18 2012-09-14 0.985 3,728,572 -49,111 0.56% 3,671,547
2012-09-17 2012-09-13 0.847 3,777,683 +9,444 0.57% 3,199,920
2012-09-05 2012-09-03 0.836 3,768,239 +66,111 0.57% 3,152,021
2012-09-03 2012-08-30 0.889 3,702,128 +30,222 0.56% 3,292,716
2012-08-30 2012-08-28 0.889 3,671,906 +17,000 0.56% 3,265,836
2012-08-15 2012-08-13 0.889 3,654,906 +9,445 0.55% 3,250,716
2012-08-09 2012-08-07 0.889 3,645,461 -103,889 0.55% 3,242,316
2012-08-08 2012-08-06 0.858 3,749,350 -9,444 0.57% 3,215,619
2012-08-07 2012-08-03 0.826 3,758,794 +13,222 0.57% 3,104,322
2012-08-03 2012-08-01 0.847 3,745,572 +944 0.57% 3,172,720
2012-08-02 2012-07-31 0.826 3,744,628 -9,444 0.57% 3,092,622
2012-08-01 2012-07-30 0.826 3,754,072 -9,445 0.57% 3,100,422
2012-07-31 2012-07-27 0.826 3,763,517 +94,445 0.57% 3,108,222
2012-07-30 2012-07-26 0.847 3,669,072 +14,166 0.56% 3,107,920
2012-07-27 2012-07-25 0.858 3,654,906 -24,555 0.55% 3,134,619
2012-07-25 2012-07-23 0.879 3,679,461 +1,889 0.56% 3,233,597
2012-07-23 2012-07-19 0.900 3,677,572 +9,444 0.56% 3,309,815
2012-07-18 2012-07-16 0.942 3,668,128 +18,889 0.56% 3,456,671
2012-07-16 2012-07-12 0.974 3,649,239 +28,333 0.55% 3,554,788
2012-07-10 2012-07-06 0.974 3,620,906 -944 0.55% 3,527,188
2012-07-09 2012-07-05 0.985 3,621,850 +4,722 0.55% 3,566,457
2012-07-06 2012-07-04 0.985 3,617,128 +56,667 0.55% 3,561,807
2012-07-04 2012-06-29 0.964 3,560,461 +43,444 0.54% 3,430,609
2012-06-28 2012-06-26 1.038 3,517,017 -6,611 0.53% 3,649,422
2012-06-27 2012-06-25 1.059 3,523,628 +2,834 0.53% 3,730,900
2012-06-25 2012-06-21 1.038 3,520,794 +3,777 0.53% 3,653,342
2012-06-20 2012-06-18 1.048 3,517,017 +69,889 0.53% 3,686,661
2012-06-11 2012-06-07 1.059 3,447,128 -944 0.52% 3,649,900
2012-06-08 2012-06-06 1.080 3,448,072 +3,778 0.52% 3,723,918
2012-06-07 2012-06-05 1.069 3,444,294 -3,778 0.52% 3,683,369
2012-05-29 2012-05-25 1.016 3,448,072 +37,778 0.52% 3,504,864
2012-05-22 2012-05-18 1.038 3,410,294 +3,777 0.52% 3,538,682
2012-05-17 2012-05-15 1.059 3,406,517 -18,889 0.52% 3,606,900
2012-05-14 2012-05-10 1.296 3,425,406 +180,285 0.52% 4,440,938
2012-05-09 2012-05-07 1.285 3,245,121 -8,947 0.52% 4,170,935
2012-05-07 2012-05-03 1.308 3,254,068 -118,106 0.52% 4,255,172
2012-04-17 2012-04-13 1.296 3,372,174 -17,894 0.54% 4,371,924
2012-04-13 2012-04-11 1.252 3,390,068 +44,736 0.54% 4,243,567
2012-04-11 2012-04-05 1.274 3,345,332 +80,527 0.53% 4,262,347
2012-04-10 2012-04-03 1.263 3,264,805 +103,789 0.52% 4,123,257
2012-04-05 2012-04-02 1.241 3,161,016 +17,895 0.51% 3,921,519
2012-04-02 2012-03-29 1.308 3,143,121 +8,947 0.50% 4,110,093
2012-03-29 2012-03-27 1.364 3,134,174 -8,947 0.50% 4,273,538
2012-03-27 2012-03-23 1.375 3,143,121 -17,895 0.50% 4,320,867
2012-03-26 2012-03-22 1.364 3,161,016 +8,948 0.51% 4,310,138
2012-03-20 2012-03-16 1.498 3,152,068 -8,948 0.50% 4,720,685
2012-03-16 2012-03-14 1.486 3,161,016 +8,948 0.51% 4,698,757
2012-03-13 2012-03-09 1.464 3,152,068 +17,894 0.50% 4,614,998
2012-03-08 2012-03-06 1.486 3,134,174 -20,579 0.50% 4,658,857
2012-03-05 2012-03-01 1.464 3,154,753 +8,948 0.50% 4,618,930
2012-03-02 2012-02-29 1.498 3,145,805 -9,842 0.50% 4,711,306
2012-02-24 2012-02-22 1.542 3,155,647 -89,474 0.50% 4,867,121
2012-02-22 2012-02-20 1.542 3,245,121 -62,632 0.52% 5,005,122
2012-02-21 2012-02-17 1.431 3,307,753 +21,474 0.53% 4,732,033
2012-02-20 2012-02-16 1.274 3,286,279 -2,684 0.53% 4,187,106
2012-02-17 2012-02-15 1.296 3,288,963 -35,790 0.53% 4,264,044
2012-02-16 2012-02-14 1.274 3,324,753 +8,948 0.53% 4,236,126
2012-02-14 2012-02-10 1.285 3,315,805 +25,947 0.53% 4,261,785
2012-02-13 2012-02-09 1.330 3,289,858 -17,895 0.53% 4,375,511
2012-02-10 2012-02-08 1.274 3,307,753 +28,632 0.53% 4,214,466
2012-02-08 2012-02-06 1.207 3,279,121 -35,790 0.52% 3,958,092
2012-02-07 2012-02-03 1.185 3,314,911 +25,053 0.53% 3,927,195
2012-01-31 2012-01-27 1.151 3,289,858 +17,895 0.53% 3,787,207
2012-01-30 2012-01-26 1.196 3,271,963 +8,947 0.52% 3,912,883
2012-01-27 2012-01-20 1.185 3,263,016 -2,684 0.52% 3,865,714
2012-01-20 2012-01-18 1.151 3,265,700 -35,789 0.52% 3,759,397
2012-01-17 2012-01-13 1.118 3,301,489 -5,369 0.53% 3,689,899
2012-01-13 2012-01-11 1.118 3,306,858 +4,474 0.53% 3,695,900
2012-01-12 2012-01-10 1.140 3,302,384 -26,842 0.53% 3,764,718
2012-01-11 2012-01-09 1.095 3,329,226 -8,948 0.53% 3,646,482
2012-01-06 2012-01-04 1.118 3,338,174 -8,947 0.53% 3,730,900
2012-01-05 2012-01-03 1.118 3,347,121 -16,105 0.53% 3,740,900
2012-01-04 2011-12-30 1.106 3,363,226 -8,948 0.54% 3,721,311
2011-12-30 2011-12-28 1.017 3,372,174 +8,948 0.54% 3,429,699
2011-12-29 2011-12-23 1.039 3,363,226 +53,684 0.54% 3,495,777
2011-12-23 2011-12-21 1.062 3,309,542 +8,947 0.53% 3,513,955
2011-12-22 2011-12-20 1.051 3,300,595 +2,684 0.53% 3,467,566
2011-12-19 2011-12-15 1.051 3,297,911 +8,948 0.53% 3,464,746
2011-12-16 2011-12-14 1.017 3,288,963 +86,789 0.53% 3,345,069
2011-12-14 2011-12-12 1.095 3,202,174 +19,685 0.51% 3,507,322
2011-11-28 2011-11-24 1.118 3,182,489 +24,157 0.51% 3,556,899
2011-11-24 2011-11-22 1.129 3,158,332 +1,790 0.51% 3,565,199
2011-11-23 2011-11-21 1.151 3,156,542 +895 0.51% 3,633,737
2011-11-21 2011-11-17 1.162 3,155,647 +358 0.51% 3,667,976
2011-11-18 2011-11-16 1.185 3,155,289 +1,789 0.51% 3,738,089
2011-11-17 2011-11-15 1.218 3,153,500 +447 0.51% 3,841,705
2011-11-16 2011-11-14 1.241 3,153,053 +2,685 0.51% 3,911,640
2011-11-14 2011-11-10 1.185 3,150,368 -35,790 0.51% 3,732,260
2011-11-10 2011-11-08 1.241 3,186,158 +8,947 0.52% 3,952,710
2011-11-08 2011-11-04 1.263 3,177,211 +8,948 0.51% 4,012,631
2011-11-03 2011-11-01 1.185 3,168,263 -8,948 0.51% 3,753,460
2011-11-02 2011-10-31 1.252 3,177,211 -6,263 0.51% 3,977,121
2011-10-31 2011-10-27 1.252 3,183,474 +17,895 0.51% 3,984,960
2011-10-27 2011-10-25 1.185 3,165,579 +17,895 0.51% 3,750,280
2011-10-26 2011-10-24 1.196 3,147,684 +8,947 0.51% 3,764,260
2011-10-25 2011-10-21 1.151 3,138,737 -17,895 0.51% 3,613,240
2011-10-21 2011-10-19 1.185 3,156,632 -1,789 0.51% 3,739,680
2011-10-19 2011-10-17 1.229 3,158,421 +30,421 0.51% 3,883,000
2011-10-14 2011-10-12 1.207 3,128,000 -3,579 0.51% 3,775,680
2011-10-13 2011-10-11 1.129 3,131,579 -5,368 0.51% 3,535,000
2011-10-10 2011-10-06 1.028 3,136,947 +1,789 0.51% 3,225,520
2011-10-07 2011-10-04 0.995 3,135,158 +1,790 0.51% 3,118,560
2011-09-28 2011-09-26 1.073 3,133,368 -42,053 0.51% 3,361,920
2011-09-27 2011-09-23 1.140 3,175,421 +89,474 0.51% 3,619,980
2011-09-21 2011-09-19 1.375 3,085,947 +26,842 0.50% 4,242,269
2011-09-19 2011-09-15 1.375 3,059,105 +59,052 0.50% 4,205,370
2011-09-15 2011-09-12 1.442 3,000,053 +8,948 0.49% 4,325,371
2011-09-09 2011-09-07 1.475 2,991,105 +2,684 0.48% 4,412,760
2011-09-07 2011-09-05 1.486 2,988,421 +10,737 0.48% 4,442,200
2011-09-06 2011-09-02 1.692 2,977,684 -8,948 0.48% 5,037,183
2011-09-05 2011-09-01 1.715 2,986,632 +145,184 0.48% 5,122,491
2011-09-02 2011-08-31 1.715 2,841,448 -42,562 0.48% 4,873,480
2011-08-31 2011-08-29 1.645 2,884,010 +8,512 0.49% 4,743,200
2011-08-30 2011-08-26 1.609 2,875,498 +4,256 0.49% 4,627,860
2011-08-25 2011-08-23 1.645 2,871,242 -17,024 0.49% 4,722,201
2011-08-24 2011-08-22 1.609 2,888,266 +47,669 0.49% 4,648,409
2011-08-22 2011-08-18 1.703 2,840,597 -8,512 0.48% 4,838,650
2011-08-10 2011-08-08 1.598 2,849,109 -1,703 0.49% 4,551,920
2011-08-08 2011-08-04 1.833 2,850,812 -25,537 0.49% 5,224,440
2011-08-04 2011-08-02 1.856 2,876,349 -7,661 0.49% 5,338,820
2011-08-03 2011-08-01 1.868 2,884,010 -25,538 0.49% 5,386,920
2011-08-02 2011-07-29 1.844 2,909,548 -42,562 0.50% 5,366,261
2011-07-29 2011-07-27 1.891 2,952,110 -21,281 0.50% 5,583,481
2011-07-27 2011-07-25 1.903 2,973,391 -29,793 0.51% 5,658,661
2011-07-26 2011-07-22 1.915 3,003,184 -17,025 0.51% 5,750,640
2011-07-21 2011-07-19 1.833 3,020,209 -17,025 0.52% 5,534,880
2011-07-19 2011-07-15 1.821 3,037,234 -4,256 0.52% 5,530,400
2011-07-15 2011-07-13 1.809 3,041,490 +8,512 0.52% 5,502,420
2011-07-14 2011-07-12 1.797 3,032,978 -17,025 0.52% 5,451,391
2011-07-13 2011-07-11 1.868 3,050,003 -13,619 0.52% 5,696,971
2011-07-07 2011-07-05 1.880 3,063,622 +1,702 0.52% 5,758,399
2011-07-06 2011-07-04 1.950 3,061,920 -42,562 0.52% 5,971,020
2011-07-04 2011-06-29 1.809 3,104,482 -12,769 0.53% 5,616,380
2011-06-30 2011-06-28 1.821 3,117,251 -25,537 0.53% 5,676,100
2011-06-29 2011-06-27 1.868 3,142,788 -17,025 0.54% 5,870,280
2011-06-28 2011-06-24 1.774 3,159,813 -8,512 0.54% 5,605,120
2011-06-24 2011-06-22 1.692 3,168,325 -22,133 0.54% 5,359,680
2011-06-21 2011-06-17 1.598 3,190,458 -1,702 0.55% 5,097,281
2011-06-20 2011-06-16 1.539 3,192,160 -42,562 0.55% 4,912,500
2011-06-17 2011-06-15 1.621 3,234,722 -2,554 0.55% 5,244,000
2011-06-16 2011-06-14 1.621 3,237,276 +7,661 0.55% 5,248,140
2011-06-15 2011-06-13 1.609 3,229,615 +851 0.55% 5,197,780
2011-06-13 2011-06-09 1.633 3,228,764 -8,512 0.55% 5,272,271
2011-06-08 2011-06-03 1.715 3,237,276 +25,537 0.55% 5,552,380
2011-05-30 2011-05-26 1.715 3,211,739 -4,256 0.56% 5,508,581
2011-05-26 2011-05-24 1.739 3,215,995 +25,537 0.56% 5,591,440
2011-05-25 2011-05-23 1.727 3,190,458 +12,769 0.56% 5,509,561
2011-05-24 2011-05-20 1.715 3,177,689 +8,512 0.55% 5,450,180
2011-05-20 2011-05-18 1.786 3,169,177 -8,512 0.55% 5,658,961
2011-05-19 2011-05-17 1.774 3,177,689 -17,025 0.55% 5,636,830
2011-05-13 2011-05-11 1.797 3,194,714 -11,066 0.56% 5,742,090
2011-05-06 2011-05-04 1.952 3,205,780 +40,008 0.56% 6,257,595
2011-05-05 2011-05-03 1.952 3,165,772 +98,316 0.55% 6,179,501
2011-05-03 2011-04-28 1.964 3,067,456 -8,248 0.55% 6,024,781
2011-04-29 2011-04-27 2.000 3,075,704 -18,970 0.55% 6,152,851
2011-04-28 2011-04-26 2.025 3,094,674 +7,423 0.56% 6,265,839
2011-04-27 2011-04-21 2.049 3,087,251 -8,248 0.56% 6,325,670
2011-04-26 2011-04-20 1.988 3,095,499 -41,240 0.56% 6,154,920
2011-04-21 2011-04-19 1.976 3,136,739 -32,993 0.57% 6,198,889
2011-04-19 2011-04-15 2.000 3,169,732 +28,044 0.57% 6,340,951
2011-04-15 2011-04-13 2.000 3,141,688 -4,949 0.57% 6,284,849
2011-04-14 2011-04-12 1.976 3,146,637 -19,795 0.57% 6,218,450
2011-04-13 2011-04-11 2.037 3,166,432 +16,496 0.57% 6,449,519
2011-04-12 2011-04-08 2.049 3,149,936 -53,613 0.57% 6,454,109
2011-04-11 2011-04-07 1.916 3,203,549 -8,248 0.58% 6,136,720
2011-04-08 2011-04-06 1.891 3,211,797 +8,248 0.58% 6,074,640
2011-04-06 2011-04-01 1.819 3,203,549 -8,248 0.58% 5,826,000
2011-04-04 2011-03-31 1.855 3,211,797 +2,475 0.58% 5,957,820
2011-03-31 2011-03-29 1.867 3,209,322 +32,992 0.58% 5,992,139
2011-03-30 2011-03-28 1.879 3,176,330 -8,248 0.57% 5,969,050
2011-03-28 2011-03-24 1.903 3,184,578 -35,467 0.57% 6,061,770
2011-03-25 2011-03-23 1.891 3,220,045 +1,650 0.58% 6,090,240
2011-03-23 2011-03-21 1.891 3,218,395 +24,744 0.58% 6,087,119
2011-03-21 2011-03-17 1.855 3,193,651 -8,248 0.58% 5,924,160
2011-03-18 2011-03-16 1.879 3,201,899 -28,868 0.58% 6,017,100
2011-03-17 2011-03-15 1.843 3,230,767 -48,664 0.58% 5,953,839
2011-03-16 2011-03-14 1.891 3,279,431 -8,248 0.59% 6,202,560
2011-03-11 2011-03-09 1.867 3,287,679 -164,961 0.59% 6,138,440
2011-03-10 2011-03-08 1.879 3,452,640 -31,343 0.62% 6,488,299
2011-03-09 2011-03-07 1.916 3,483,983 +14,022 0.63% 6,673,920
2011-03-08 2011-03-04 1.879 3,469,961 +24,744 0.63% 6,520,849
2011-03-07 2011-03-03 1.903 3,445,217 +32,992 0.62% 6,557,890
2011-03-03 2011-03-01 1.782 3,412,225 -48,663 0.62% 6,081,390
2011-03-02 2011-02-28 1.758 3,460,888 -825 0.62% 6,084,199
2011-03-01 2011-02-25 1.782 3,461,713 -8,248 0.62% 6,169,590
2011-02-28 2011-02-24 1.734 3,469,961 -42,065 0.63% 6,016,009
2011-02-25 2011-02-23 1.782 3,512,026 +4,948 0.63% 6,259,259
2011-02-24 2011-02-22 1.831 3,507,078 +3,300 0.63% 6,420,521
2011-02-23 2011-02-21 1.903 3,503,778 -32,993 0.63% 6,669,359
2011-02-22 2011-02-18 1.903 3,536,771 -11,547 0.64% 6,732,161
2011-02-21 2011-02-17 1.916 3,548,318 +16,496 0.64% 6,797,160
2011-02-18 2011-02-16 1.855 3,531,822 +8,248 0.64% 6,551,460
2011-02-17 2011-02-15 1.891 3,523,574 -54,437 0.64% 6,664,321
2011-02-16 2011-02-14 1.916 3,578,011 -32,992 0.65% 6,854,040
2011-02-15 2011-02-11 1.819 3,611,003 +200,428 0.65% 6,567,000
2011-02-14 2011-02-10 1.855 3,410,575 +28,868 0.62% 6,326,550
2011-02-11 2011-02-09 1.940 3,381,707 +37,941 0.61% 6,560,000
2011-02-10 2011-02-08 1.952 3,343,766 +301,879 0.60% 6,526,940
2011-02-09 2011-02-07 2.437 3,041,887 +19,796 0.55% 7,412,881
2011-02-08 2011-02-02 2.461 3,022,091 +3,299 0.55% 7,437,919
2011-02-07 2011-01-31 2.352 3,018,792 -9,073 0.55% 7,100,400
2011-02-01 2011-01-28 2.425 3,027,865 +64,335 0.55% 7,342,000
2011-01-31 2011-01-27 2.473 2,963,530 +41,240 0.54% 7,329,720
2011-01-28 2011-01-26 2.461 2,922,290 -3,299 0.53% 7,192,291
2011-01-27 2011-01-25 2.461 2,925,589 +16,496 0.53% 7,200,410
2011-01-25 2011-01-21 2.510 2,909,093 +11,547 0.53% 7,300,890
2011-01-24 2011-01-20 2.510 2,897,546 +82,481 0.52% 7,271,911
2011-01-21 2011-01-19 2.558 2,815,065 +115,473 0.51% 7,201,430
2011-01-20 2011-01-18 2.558 2,699,592 +98,977 0.49% 6,906,030
2011-01-19 2011-01-17 2.558 2,600,615 +16,496 0.47% 6,652,830
2011-01-18 2011-01-14 2.595 2,584,119 +16,496 0.47% 6,704,620
2011-01-17 2011-01-13 2.595 2,567,623 +17,321 0.46% 6,661,820
2011-01-14 2011-01-12 2.655 2,550,302 -8,248 0.46% 6,771,480
2011-01-13 2011-01-11 2.631 2,558,550 -57,736 0.46% 6,731,340
2011-01-12 2011-01-10 2.595 2,616,286 +26,393 0.47% 6,788,079
2011-01-10 2011-01-06 2.655 2,589,893 +41,241 0.47% 6,876,601
2011-01-07 2011-01-05 2.692 2,548,652 -143,517 0.46% 6,859,799
2011-01-06 2011-01-04 2.728 2,692,169 +41,241 0.49% 7,344,001
2011-01-05 2011-01-03 2.704 2,650,928 -39,591 0.48% 7,167,219
2011-01-04 2010-12-31 2.607 2,690,519 +12,372 0.49% 7,013,300
2011-01-03 2010-12-29 2.619 2,678,147 +18,971 0.48% 7,013,520
2010-12-30 2010-12-28 2.582 2,659,176 -16,497 0.48% 6,867,119
2010-12-23 2010-12-21 2.570 2,675,673 +12,373 0.49% 6,877,281
2010-12-22 2010-12-20 2.570 2,663,300 +49,488 0.48% 6,845,479
2010-12-21 2010-12-17 2.631 2,613,812 +14,022 0.47% 6,876,730
2010-12-20 2010-12-16 2.619 2,599,790 +53,612 0.47% 6,808,319
2010-12-17 2010-12-15 2.667 2,546,178 -6,598 0.46% 6,791,400
2010-12-16 2010-12-14 2.752 2,552,776 +40,415 0.46% 7,025,649
2010-12-15 2010-12-13 2.643 2,512,361 -51,138 0.46% 6,640,280
2010-12-14 2010-12-10 2.582 2,563,499 -37,941 0.47% 6,620,040
2010-12-13 2010-12-09 2.607 2,601,440 +8,248 0.47% 6,781,100
2010-12-09 2010-12-07 2.643 2,593,192 +16,496 0.47% 6,853,920
2010-12-08 2010-12-06 2.619 2,576,696 -8,248 0.47% 6,747,841
2010-12-07 2010-12-03 2.619 2,584,944 -2,474 0.47% 6,769,440
2010-12-06 2010-12-02 2.631 2,587,418 -32,993 0.47% 6,807,289
2010-12-03 2010-12-01 2.631 2,620,411 -20,620 0.48% 6,894,091
2010-12-02 2010-11-30 2.595 2,641,031 +16,496 0.48% 6,852,281
2010-12-01 2010-11-29 2.607 2,624,535 +23,095 0.48% 6,841,301
2010-11-30 2010-11-26 2.631 2,601,440 -63,510 0.47% 6,844,180
2010-11-29 2010-11-25 2.667 2,664,950 -14,022 0.48% 7,108,200
2010-11-26 2010-11-24 2.631 2,678,972 +9,073 0.49% 7,048,161
2010-11-25 2010-11-23 2.631 2,669,899 -19,795 0.49% 7,024,290
2010-11-24 2010-11-22 2.728 2,689,694 -32,993 0.49% 7,337,249
2010-11-23 2010-11-19 2.643 2,722,687 -70,108 0.50% 7,196,181
2010-11-22 2010-11-18 2.631 2,792,795 -6,599 0.51% 7,347,620
2010-11-19 2010-11-17 2.498 2,799,394 +69,284 0.51% 6,991,641
2010-11-18 2010-11-16 2.607 2,730,110 +129,495 0.50% 7,116,501
2010-11-17 2010-11-15 2.728 2,600,615 -4,124 0.47% 7,094,250
2010-11-16 2010-11-12 2.716 2,604,739 +12,372 0.47% 7,073,919
2010-11-15 2010-11-11 2.825 2,592,367 -43,715 0.47% 7,323,190
2010-11-11 2010-11-09 2.776 2,636,082 -8,248 0.48% 7,318,840
2010-11-10 2010-11-08 2.813 2,644,330 +82,481 0.48% 7,437,920
2010-11-09 2010-11-05 2.801 2,561,849 +202,902 0.47% 7,174,859
2010-11-08 2010-11-04 2.873 2,358,947 +27,219 0.43% 6,778,201
2010-11-05 2010-11-03 2.692 2,331,728 -96,503 0.42% 6,275,939
2010-11-04 2010-11-02 2.619 2,428,231 +8,248 0.44% 6,359,041
2010-11-03 2010-11-01 2.643 2,419,983 +65,985 0.44% 6,396,121
2010-11-02 2010-10-29 2.510 2,353,998 -28,868 0.43% 5,907,780
2010-11-01 2010-10-28 2.498 2,382,866 -32,992 0.43% 5,951,339
2010-10-29 2010-10-27 2.534 2,415,858 -14,847 0.44% 6,121,609
2010-10-28 2010-10-26 2.619 2,430,705 +99,802 0.44% 6,365,520
2010-10-27 2010-10-25 2.655 2,330,903 -33,817 0.43% 6,188,939
2010-10-26 2010-10-22 2.485 2,364,720 -90,729 0.43% 5,877,349
2010-10-25 2010-10-21 2.522 2,455,449 -45,365 0.45% 6,192,160
2010-10-22 2010-10-20 2.534 2,500,814 -824 0.46% 6,336,881
2010-10-21 2010-10-19 2.595 2,501,638 +28,043 0.46% 6,490,619
2010-10-20 2010-10-18 2.595 2,473,595 -52,788 0.45% 6,417,860
2010-10-19 2010-10-15 2.570 2,526,383 +49,489 0.46% 6,493,561
2010-10-18 2010-10-14 2.655 2,476,894 -24,744 0.45% 6,576,570
2010-10-15 2010-10-13 2.631 2,501,638 -73,408 0.46% 6,581,609
2010-10-14 2010-10-12 2.631 2,575,046 -61,861 0.47% 6,774,740
2010-10-13 2010-10-11 2.667 2,636,907 -38,766 0.48% 7,033,401
2010-10-12 2010-10-08 2.522 2,675,673 +6,599 0.49% 6,747,521
2010-10-11 2010-10-07 2.401 2,669,074 +825 0.49% 6,407,280
2010-10-08 2010-10-06 2.449 2,668,249 +11,547 0.49% 6,534,699
2010-10-07 2010-10-05 2.437 2,656,702 +10,722 0.48% 6,474,210
2010-10-06 2010-10-04 2.449 2,645,980 -42,889 0.48% 6,480,161
2010-10-05 2010-09-30 2.328 2,688,869 -348,894 0.49% 6,259,199
2010-10-04 2010-09-29 2.134 3,037,763 -78,356 0.55% 6,482,081
2010-09-30 2010-09-28 2.061 3,116,119 +78,356 0.57% 6,422,599
2010-09-29 2010-09-27 2.085 3,037,763 -42,890 0.56% 6,334,761
2010-09-27 2010-09-22 2.085 3,080,653 +12,373 0.56% 6,424,201
2010-09-24 2010-09-21 2.085 3,068,280 -18,971 0.56% 6,398,399
2010-09-20 2010-09-16 2.037 3,087,251 -16,496 0.57% 6,288,240
2010-09-17 2010-09-15 2.061 3,103,747 -8,248 0.57% 6,397,100
2010-09-15 2010-09-13 2.085 3,111,995 -13,197 0.57% 6,489,560
2010-09-13 2010-09-09 2.061 3,125,192 -16,496 0.57% 6,441,300
2010-09-10 2010-09-08 2.049 3,141,688 -8,248 0.58% 6,437,209
2010-09-09 2010-09-07 2.184 3,149,936 -65,160 0.58% 6,879,815
2010-09-08 2010-09-06 2.209 3,215,096 +89,456 0.59% 7,102,385
2010-09-07 2010-09-03 2.147 3,125,640 +16,025 0.59% 6,709,720
2010-09-06 2010-09-02 2.147 3,109,615 +16,025 0.59% 6,675,320
2010-09-03 2010-09-01 2.109 3,093,590 -16,025 0.58% 6,525,089
2010-09-01 2010-08-30 2.047 3,109,615 -7,211 0.59% 6,364,840
2010-08-31 2010-08-27 1.997 3,116,826 -4,006 0.59% 6,224,000
2010-08-30 2010-08-26 2.047 3,120,832 +292,452 0.59% 6,387,799
2010-08-27 2010-08-25 2.097 2,828,380 +7,212 0.53% 5,930,401
2010-08-26 2010-08-24 2.097 2,821,168 +22,434 0.53% 5,915,279
2010-08-25 2010-08-23 2.072 2,798,734 +153,037 0.53% 5,798,381
2010-08-24 2010-08-20 2.247 2,645,697 +8,013 0.50% 5,943,601
2010-08-23 2010-08-19 2.334 2,637,684 -62,497 0.50% 6,156,039
2010-08-20 2010-08-18 2.197 2,700,181 -40,062 0.51% 5,931,200
2010-08-19 2010-08-17 2.134 2,740,243 +16,025 0.52% 5,848,200
2010-08-18 2010-08-16 2.122 2,724,218 -24,038 0.51% 5,779,999
2010-08-17 2010-08-13 2.109 2,748,256 +24,038 0.52% 5,796,701
2010-08-13 2010-08-11 2.084 2,724,218 +8,012 0.51% 5,677,999
2010-08-12 2010-08-10 2.084 2,716,206 -8,814 0.51% 5,661,300
2010-08-11 2010-08-09 2.159 2,725,020 -8,012 0.51% 5,883,731
2010-08-06 2010-08-04 2.084 2,733,032 +35,255 0.52% 5,696,370
2010-08-05 2010-08-03 2.097 2,697,777 -32,050 0.51% 5,656,559
2010-08-04 2010-08-02 2.159 2,729,827 +24,838 0.51% 5,894,110
2010-08-03 2010-07-30 2.134 2,704,989 +84,131 0.51% 5,772,961
2010-08-02 2010-07-29 2.059 2,620,858 -8,013 0.49% 5,397,149
2010-07-29 2010-07-27 2.034 2,628,871 -8,012 0.50% 5,348,031
2010-07-28 2010-07-26 2.047 2,636,883 -24,839 0.50% 5,397,240
2010-07-27 2010-07-23 1.997 2,661,722 -50,478 0.50% 5,315,201
2010-07-26 2010-07-22 2.047 2,712,200 -14,422 0.51% 5,551,401
2010-07-23 2010-07-21 1.922 2,726,622 +16,025 0.51% 5,240,620
2010-07-22 2010-07-20 1.860 2,710,597 +1,602 0.51% 5,040,670
2010-07-20 2010-07-16 1.872 2,708,995 -8,012 0.51% 5,071,500
2010-07-19 2010-07-15 1.847 2,717,007 +16,025 0.51% 5,018,680
2010-07-16 2010-07-14 1.872 2,700,982 -17,628 0.51% 5,056,499
2010-07-15 2010-07-13 1.885 2,718,610 +8,013 0.51% 5,123,431
2010-07-13 2010-07-09 1.910 2,710,597 -42,466 0.51% 5,175,990
2010-07-08 2010-07-06 1.872 2,753,063 +24,037 0.52% 5,154,000
2010-07-05 2010-06-30 1.947 2,729,026 -53,683 0.51% 5,313,360
2010-06-29 2010-06-25 1.822 2,782,709 -16,025 0.52% 5,070,580
2010-06-23 2010-06-21 1.947 2,798,734 +1,603 0.53% 5,449,081
2010-06-22 2010-06-18 1.885 2,797,131 -93,745 0.53% 5,271,410
2010-06-21 2010-06-17 1.910 2,890,876 -16,025 0.54% 5,520,239
2010-06-18 2010-06-15 1.934 2,906,901 -24,037 0.55% 5,623,400
2010-06-17 2010-06-14 1.810 2,930,938 -8,013 0.55% 5,304,099
2010-06-15 2010-06-11 1.810 2,938,951 -8,012 0.55% 5,318,600
2010-06-11 2010-06-09 1.772 2,946,963 +16,025 0.56% 5,222,760
2010-06-09 2010-06-07 1.722 2,930,938 +9,614 0.55% 5,048,039
2010-06-08 2010-06-04 1.785 2,921,324 -8,012 0.55% 5,213,781
2010-06-07 2010-06-03 1.810 2,929,336 +8,012 0.55% 5,301,200
2010-06-04 2010-06-02 1.822 2,921,324 +8,013 0.55% 5,323,161
2010-06-03 2010-06-01 1.835 2,913,311 +40,062 0.55% 5,344,920
2010-06-02 2010-05-31 1.885 2,873,249 -9,615 0.54% 5,414,860
2010-06-01 2010-05-28 1.897 2,882,864 -40,863 0.54% 5,468,960
2010-05-31 2010-05-27 1.872 2,923,727 -3,205 0.55% 5,473,500
2010-05-27 2010-05-25 1.722 2,926,932 -20,031 0.55% 5,041,140
2010-05-26 2010-05-24 1.835 2,946,963 +16,025 0.56% 5,406,660
2010-05-25 2010-05-20 1.710 2,930,938 +20,031 0.55% 5,011,459
2010-05-24 2010-05-19 1.760 2,910,907 +25,639 0.55% 5,122,529
2010-05-20 2010-05-18 1.984 2,885,268 -36,056 0.54% 5,725,591
2010-05-19 2010-05-17 1.984 2,921,324 +17,628 0.55% 5,797,141
2010-05-17 2010-05-13 2.209 2,903,696 -16,025 0.55% 6,414,480
2010-05-13 2010-05-11 2.122 2,919,721 +8,012 0.55% 6,194,800
2010-05-12 2010-05-10 2.222 2,911,709 +67,305 0.55% 6,468,521
2010-05-11 2010-05-07 2.097 2,844,404 -8,013 0.54% 5,963,999
2010-05-10 2010-05-06 2.172 2,852,417 -132,205 0.54% 6,194,400
2010-05-07 2010-05-05 2.665 2,984,622 +100,957 0.56% 7,953,552
2010-05-06 2010-05-04 2.849 2,883,665 +116,152 0.54% 8,214,484
2010-05-05 2010-05-03 2.809 2,767,513 -53,324 0.55% 7,774,620
2010-05-04 2010-04-30 2.809 2,820,837 +39,612 0.56% 7,924,420
2010-05-03 2010-04-29 2.691 2,781,225 +56,371 0.55% 7,484,551
2010-04-30 2010-04-28 2.783 2,724,854 +139,404 0.54% 7,583,241
2010-04-29 2010-04-27 2.835 2,585,450 +73,130 0.53% 7,331,041
2010-04-28 2010-04-26 2.941 2,512,320 +8,380 0.52% 7,387,521
2010-04-27 2010-04-23 2.967 2,503,940 +51,038 0.52% 7,428,619
2010-04-26 2010-04-22 3.046 2,452,902 -49,515 0.51% 7,470,401
2010-04-23 2010-04-21 3.006 2,502,417 -24,376 0.52% 7,522,651
2010-04-22 2010-04-20 3.019 2,526,793 -130,263 0.52% 7,629,099
2010-04-21 2010-04-19 2.809 2,657,056 -4,571 0.55% 7,464,319
2010-04-20 2010-04-16 2.757 2,661,627 +56,371 0.55% 7,337,401
2010-04-19 2010-04-15 2.809 2,605,256 +111,981 0.54% 7,318,801
2010-04-16 2010-04-14 2.744 2,493,275 -30,471 0.51% 6,840,569
2010-04-15 2010-04-13 2.796 2,523,746 -87,604 0.52% 7,056,689
2010-04-14 2010-04-12 2.822 2,611,350 +41,136 0.54% 7,370,200
2010-04-13 2010-04-09 2.901 2,570,214 -115,789 0.53% 7,456,539
2010-04-12 2010-04-08 2.586 2,686,003 -102,078 0.55% 6,946,219
2010-04-09 2010-04-07 2.232 2,788,081 -230,054 0.57% 6,222,001
2010-04-08 2010-04-01 2.048 3,018,135 -22,854 0.62% 6,180,719
2010-04-07 2010-03-31 1.943 3,040,989 +146,260 0.63% 5,908,161
2010-04-01 2010-03-30 1.943 2,894,729 -63,988 0.60% 5,624,001
2010-03-31 2010-03-29 1.772 2,958,717 -115,028 0.61% 5,243,399
2010-03-30 2010-03-26 1.798 3,073,745 -19,044 0.63% 5,527,950
2010-03-29 2010-03-25 1.641 3,092,789 -60,942 0.64% 5,075,000
2010-03-25 2010-03-23 1.628 3,153,731 -106,648 0.65% 5,133,601
2010-03-23 2010-03-19 1.628 3,260,379 -4,570 0.68% 5,307,201
2010-03-22 2010-03-18 1.588 3,264,949 -9,903 0.68% 5,186,060
2010-03-19 2010-03-17 1.523 3,274,852 -22,853 0.68% 4,986,840
2010-03-15 2010-03-11 1.523 3,297,705 -8,380 0.68% 5,021,639
2010-03-12 2010-03-10 1.523 3,306,085 -15,235 0.69% 5,034,400
2010-03-10 2010-03-08 1.549 3,321,320 -68,560 0.69% 5,144,800
2010-03-09 2010-03-05 1.444 3,389,880 -3,808 0.70% 4,895,001
2010-03-08 2010-03-04 1.470 3,393,688 +45,706 0.70% 4,989,599
2010-03-05 2010-03-03 1.497 3,347,982 -26,662 0.69% 5,010,300
2010-03-04 2010-03-02 1.510 3,374,644 +3,047 0.70% 5,094,500
2010-03-03 2010-03-01 1.562 3,371,597 -37,327 0.70% 5,266,940
2010-02-26 2010-02-24 1.444 3,408,924 -7,618 0.71% 4,922,500
2010-02-22 2010-02-18 1.431 3,416,542 -15,235 0.71% 4,888,651
2010-02-19 2010-02-17 1.444 3,431,777 -7,618 0.71% 4,955,500
2010-02-12 2010-02-10 1.418 3,439,395 -7,617 0.71% 4,876,200
2010-02-10 2010-02-08 1.391 3,447,012 -7,618 0.72% 4,796,499
2010-02-08 2010-02-04 1.444 3,454,630 -7,618 0.72% 4,988,500
2010-02-03 2010-02-01 1.431 3,462,248 -15,235 0.72% 4,954,050
2010-02-02 2010-01-29 1.418 3,477,483 +7,617 0.72% 4,930,200
2010-02-01 2010-01-28 1.470 3,469,866 -7,617 0.72% 5,101,601
2010-01-28 2010-01-26 1.444 3,477,483 -15,236 0.72% 5,021,500
2010-01-26 2010-01-22 1.470 3,492,719 -28,185 0.72% 5,135,201
2010-01-25 2010-01-21 1.497 3,520,904 +53,324 0.73% 5,269,080
2010-01-21 2010-01-19 1.575 3,467,580 -11,427 0.72% 5,462,400
2010-01-20 2010-01-18 1.588 3,479,007 +19,045 0.72% 5,526,070
2010-01-19 2010-01-15 1.549 3,459,962 +41,135 0.72% 5,359,559
2010-01-18 2010-01-14 1.523 3,418,827 -17,521 0.71% 5,206,080
2010-01-14 2010-01-12 1.562 3,436,348 -97,506 0.71% 5,368,091
2010-01-13 2010-01-11 1.588 3,533,854 +17,520 0.73% 5,613,190
2010-01-11 2010-01-07 1.575 3,516,334 -9,141 0.73% 5,539,201
2010-01-08 2010-01-06 1.641 3,525,475 -22,853 0.73% 5,785,000
2010-01-07 2010-01-05 1.575 3,548,328 -51,039 0.74% 5,589,600
2010-01-05 2009-12-31 1.418 3,599,367 +45,707 0.75% 5,103,001
2010-01-04 2009-12-29 1.391 3,553,660 +7,617 0.74% 4,944,900
2009-12-30 2009-12-28 1.431 3,546,043 -15,235 0.74% 5,073,951
2009-12-29 2009-12-24 1.391 3,561,278 -19,806 0.74% 4,955,500
2009-12-23 2009-12-21 1.352 3,581,084 +4,571 0.74% 4,842,030
2009-12-22 2009-12-18 1.339 3,576,513 +6,856 0.74% 4,788,899
2009-12-21 2009-12-17 1.391 3,569,657 +38,088 0.74% 4,967,159
2009-12-18 2009-12-16 1.405 3,531,569 -22,853 0.73% 4,960,520
2009-12-17 2009-12-15 1.470 3,554,422 -3,809 0.74% 5,225,920
2009-12-16 2009-12-14 1.483 3,558,231 +30,471 0.74% 5,278,230
2009-12-14 2009-12-10 1.457 3,527,760 +7,618 0.73% 5,140,410
2009-12-11 2009-12-09 1.483 3,520,142 -6,856 0.73% 5,221,729
2009-12-10 2009-12-08 1.510 3,526,998 -25,139 0.73% 5,324,500
2009-12-09 2009-12-07 1.536 3,552,137 +38,089 0.74% 5,455,710
2009-12-07 2009-12-03 1.549 3,514,048 +29,709 0.73% 5,443,340
2009-12-04 2009-12-02 1.549 3,484,339 -22,853 0.72% 5,397,320
2009-12-03 2009-12-01 1.510 3,507,192 -22,853 0.73% 5,294,600
2009-12-02 2009-11-30 1.523 3,530,045 -7,618 0.73% 5,375,439
2009-12-01 2009-11-27 1.483 3,537,663 -43,421 0.73% 5,247,720
2009-11-30 2009-11-26 1.575 3,581,084 -31,994 0.74% 5,641,200
2009-11-27 2009-11-25 1.536 3,613,078 +129,501 0.75% 5,549,309
2009-11-25 2009-11-23 1.549 3,483,577 +22,853 0.72% 5,396,139
2009-11-23 2009-11-19 1.562 3,460,724 +15,235 0.72% 5,406,170
2009-11-20 2009-11-18 1.562 3,445,489 -25,138 0.72% 5,382,370
2009-11-19 2009-11-17 1.588 3,470,627 -13,712 0.72% 5,512,760
2009-11-18 2009-11-16 1.654 3,484,339 +50,277 0.72% 5,763,240
2009-11-17 2009-11-13 1.575 3,434,062 +25,138 0.71% 5,409,600
2009-11-16 2009-11-12 1.510 3,408,924 +7,618 0.71% 5,146,250
2009-11-13 2009-11-11 1.483 3,401,306 -15,236 0.71% 5,045,450
2009-11-11 2009-11-09 1.483 3,416,542 -4,570 0.71% 5,068,051
2009-11-06 2009-11-04 1.470 3,421,112 +7,618 0.71% 5,029,920
2009-11-05 2009-11-03 1.470 3,413,494 -5,333 0.71% 5,018,719
2009-11-04 2009-11-02 1.470 3,418,827 -53,324 0.71% 5,026,560
2009-11-03 2009-10-30 1.483 3,472,151 -33,518 0.72% 5,150,540
2009-10-29 2009-10-27 1.470 3,505,669 +38,089 0.73% 5,154,240
2009-10-28 2009-10-23 1.497 3,467,580 +44,182 0.73% 5,189,280
2009-10-27 2009-10-22 1.523 3,423,398 +22,854 0.72% 5,213,041
2009-10-23 2009-10-21 1.510 3,400,544 +34,279 0.71% 5,133,599
2009-10-22 2009-10-20 1.510 3,366,265 -6,856 0.70% 5,081,850
2009-10-21 2009-10-19 1.510 3,373,121 +8,380 0.71% 5,092,201
2009-10-20 2009-10-16 1.582 3,364,741 -38,089 0.70% 5,322,563
2009-10-19 2009-10-15 1.595 3,402,830 +90,010 0.71% 5,428,821
2009-10-15 2009-10-13 1.582 3,312,820 -8,136 0.71% 5,240,431
2009-10-13 2009-10-09 1.541 3,320,956 +7,397 0.72% 5,118,601
2009-10-12 2009-10-08 1.541 3,313,559 -14,053 0.71% 5,107,200
2009-10-09 2009-10-07 1.528 3,327,612 +36,981 0.72% 5,083,870
2009-10-08 2009-10-06 1.514 3,290,631 -22,189 0.71% 4,982,881
2009-10-05 2009-09-30 1.568 3,312,820 -5,177 0.71% 5,195,641
2009-09-30 2009-09-28 1.541 3,317,997 -36,982 0.72% 5,114,040
2009-09-29 2009-09-25 1.582 3,354,979 +1,479 0.72% 5,307,120
2009-09-28 2009-09-24 1.541 3,353,500 +73,964 0.72% 5,168,761
2009-09-25 2009-09-23 1.595 3,279,536 +29,585 0.71% 5,232,120
2009-09-24 2009-09-22 1.622 3,249,951 -7,396 0.70% 5,272,800
2009-09-23 2009-09-21 1.649 3,257,347 -38,461 0.70% 5,372,880
2009-09-22 2009-09-18 1.595 3,295,808 +22,189 0.71% 5,258,080
2009-09-21 2009-09-17 1.595 3,273,619 +5,917 0.71% 5,222,680
2009-09-18 2009-09-16 1.622 3,267,702 -10,355 0.70% 5,301,600
2009-09-16 2009-09-14 1.582 3,278,057 +14,793 0.71% 5,185,440
2009-09-14 2009-09-10 1.636 3,263,264 -13,314 0.70% 5,338,520
2009-09-11 2009-09-09 1.663 3,276,578 -60,650 0.71% 5,448,901
2009-09-10 2009-09-08 1.663 3,337,228 +22,189 0.72% 5,549,761
2009-09-09 2009-09-07 1.663 3,315,039 +14,793 0.72% 5,512,861
2009-09-08 2009-09-04 1.636 3,300,246 -3,698 0.71% 5,399,020
2009-09-04 2009-09-02 1.487 3,303,944 +3,698 0.71% 4,913,700
2009-09-03 2009-09-01 1.528 3,300,246 -22,189 0.71% 5,042,060
2009-09-02 2009-08-31 1.501 3,322,435 -17,751 0.72% 4,986,120
2009-09-01 2009-08-28 1.582 3,340,186 -23,668 0.72% 5,283,720
2009-08-31 2009-08-27 1.622 3,363,854 -86,538 0.73% 5,457,599
2009-08-27 2009-08-25 1.649 3,450,392 -14,792 0.74% 5,691,301
2009-08-26 2009-08-24 1.690 3,465,184 +36,981 0.75% 5,856,250
2009-08-25 2009-08-21 1.622 3,428,203 -73,963 0.74% 5,562,001
2009-08-24 2009-08-20 1.636 3,502,166 +7,396 0.76% 5,729,350
2009-08-20 2009-08-18 1.663 3,494,770 -8,875 0.75% 5,811,751
2009-08-19 2009-08-17 1.649 3,503,645 +7,396 0.76% 5,779,140
2009-08-18 2009-08-14 1.731 3,496,249 -31,064 0.75% 6,050,560
2009-08-17 2009-08-13 1.771 3,527,313 +62,868 0.76% 6,247,389
2009-08-14 2009-08-12 1.758 3,464,445 +7,397 0.75% 6,089,201
2009-08-13 2009-08-11 1.798 3,457,048 -58,431 0.75% 6,216,420
2009-08-12 2009-08-10 1.839 3,515,479 +69,525 0.76% 6,464,079
2009-08-11 2009-08-07 1.785 3,445,954 -56,952 0.74% 6,149,880
2009-08-10 2009-08-06 1.852 3,502,906 +56,213 0.76% 6,488,321
2009-08-07 2009-08-05 1.879 3,446,693 +103,548 0.74% 6,477,399
2009-08-06 2009-08-04 1.933 3,343,145 -17,011 0.72% 6,463,601
2009-08-05 2009-08-03 1.974 3,360,156 -35,503 0.72% 6,632,780
2009-08-04 2009-07-31 1.866 3,395,659 +86,538 0.73% 6,335,581
2009-08-03 2009-07-30 1.798 3,309,121 +2,218 0.71% 5,950,419
2009-07-31 2009-07-29 1.785 3,306,903 +77,662 0.71% 5,901,721
2009-07-30 2009-07-28 1.974 3,229,241 -312,865 0.70% 6,374,360
2009-07-29 2009-07-27 1.812 3,542,106 -91,715 0.76% 6,417,260
2009-07-28 2009-07-24 1.704 3,633,821 +14,793 0.78% 6,190,380
2009-07-27 2009-07-23 1.649 3,619,028 -63,609 0.78% 5,969,460
2009-07-24 2009-07-22 1.649 3,682,637 -8,136 0.79% 6,074,381
2009-07-23 2009-07-21 1.677 3,690,773 -11,094 0.80% 6,187,601
2009-07-22 2009-07-20 1.649 3,701,867 +81,360 0.80% 6,106,100
2009-07-21 2009-07-17 1.622 3,620,507 -66,567 0.78% 5,874,000
2009-07-20 2009-07-16 1.595 3,687,074 -38,461 0.80% 5,882,299
2009-07-17 2009-07-15 1.622 3,725,535 -3,698 0.80% 6,044,400
2009-07-16 2009-07-14 1.501 3,729,233 -14,793 0.80% 5,596,619
2009-07-15 2009-07-13 1.474 3,744,026 -42,159 0.81% 5,517,580
2009-07-13 2009-07-09 1.568 3,786,185 +14,792 0.82% 5,938,040
2009-07-10 2009-07-08 1.487 3,771,393 -8,875 0.81% 5,608,901
2009-07-09 2009-07-07 1.555 3,780,268 -7,397 0.82% 5,877,650
2009-07-08 2009-07-06 1.568 3,787,665 -11,094 0.82% 5,940,361
2009-07-07 2009-07-03 1.568 3,798,759 -9,615 0.82% 5,957,760
2009-07-06 2009-07-02 1.555 3,808,374 -14,793 0.82% 5,921,350
2009-07-03 2009-06-30 1.582 3,823,167 -14,793 0.82% 6,047,730
2009-06-30 2009-06-26 1.636 3,837,960 -18,490 0.83% 6,278,691
2009-06-29 2009-06-25 1.622 3,856,450 +11,094 0.84% 6,256,799
2009-06-26 2009-06-24 1.636 3,845,356 +3,698 0.84% 6,290,790
2009-06-25 2009-06-23 1.568 3,841,658 +25,887 0.83% 6,025,040
2009-06-24 2009-06-22 1.649 3,815,771 -40,679 0.83% 6,293,981
2009-06-23 2009-06-19 1.649 3,856,450 +50,295 0.84% 6,361,079
2009-06-19 2009-06-17 1.771 3,806,155 -14,053 0.83% 6,741,259
2009-06-18 2009-06-16 1.649 3,820,208 +91,714 0.83% 6,301,299
2009-06-17 2009-06-15 1.690 3,728,494 -13,313 0.81% 6,301,250
2009-06-16 2009-06-12 1.731 3,741,807 +68,046 0.81% 6,475,520
2009-06-15 2009-06-11 1.771 3,673,761 +49,556 0.80% 6,506,770
2009-06-12 2009-06-10 1.825 3,624,205 +16,271 0.79% 6,614,999
2009-06-11 2009-06-09 1.798 3,607,934 +19,971 0.78% 6,487,741
2009-06-10 2009-06-08 1.920 3,587,963 +125,737 0.78% 6,888,419
2009-06-09 2009-06-05 2.042 3,462,226 +261,831 0.75% 7,068,311
2009-06-08 2009-06-04 1.960 3,200,395 +188,606 0.70% 6,274,149
2009-06-05 2009-06-03 2.028 3,011,789 +232,985 0.65% 6,108,001
2009-06-04 2009-06-02 1.744 2,778,804 -59,171 0.60% 4,846,530
2009-06-03 2009-06-01 1.284 2,837,975 -66,567 0.62% 3,645,150
2009-06-02 2009-05-29 1.217 2,904,542 -50,295 0.63% 3,534,300
2009-06-01 2009-05-27 1.163 2,954,837 -92,454 0.64% 3,435,700
2009-05-29 2009-05-26 1.149 3,047,291 -170,116 0.66% 3,502,000
2009-05-27 2009-05-25 1.149 3,217,407 +221,890 0.70% 3,697,500
2009-05-26 2009-05-22 1.109 2,995,517 +145,708 0.65% 3,321,000
2009-05-25 2009-05-21 1.217 2,849,809 +78,401 0.62% 3,467,700
2009-05-22 2009-05-20 1.244 2,771,408 +59,171 0.60% 3,447,240
2009-05-21 2009-05-19 1.203 2,712,237 -11,834 0.59% 3,263,630
2009-05-20 2009-05-18 1.163 2,724,071 +14,793 0.59% 3,167,380
2009-05-19 2009-05-15 1.095 2,709,278 -38,461 0.59% 2,967,029
2009-05-18 2009-05-14 1.068 2,747,739 -20,710 0.60% 2,934,850
2009-05-15 2009-05-13 1.082 2,768,449 +51,774 0.60% 2,994,400
2009-05-14 2009-05-12 1.082 2,716,675 -59,171 0.59% 2,938,400
2009-05-13 2009-05-11 1.109 2,775,846 +14,793 0.60% 3,077,461
2009-05-12 2009-05-08 1.095 2,761,053 +17,751 0.60% 3,023,730
2009-05-11 2009-05-07 1.109 2,743,302 +33,284 0.60% 3,041,380
2009-05-08 2009-05-06 1.082 2,710,018 +59,171 0.59% 2,931,200
2009-05-07 2009-05-05 1.028 2,650,847 +29,585 0.58% 2,723,840
2009-05-06 2009-05-04 1.014 2,621,262 -9,615 0.57% 2,658,000
2009-05-05 2009-04-30 0.946 2,630,877 -7,397 0.57% 2,489,900
2009-04-30 2009-04-28 0.906 2,638,274 -22,189 0.57% 2,389,890
2009-04-29 2009-04-27 0.933 2,660,463 -27,366 0.58% 2,481,930
2009-04-27 2009-04-23 1.014 2,687,829 +10,355 0.58% 2,725,500
2009-04-24 2009-04-22 0.973 2,677,474 +40,680 0.58% 2,606,400
2009-04-23 2009-04-21 1.028 2,636,794 -10,355 0.57% 2,709,400
2009-04-22 2009-04-20 1.041 2,647,149 -15,533 0.57% 2,755,830
2009-04-21 2009-04-17 1.041 2,662,682 +53,254 0.58% 2,772,000
2009-04-20 2009-04-16 1.082 2,609,428 +29,585 0.57% 2,822,400
2009-04-17 2009-04-15 1.055 2,579,843 +281,061 0.56% 2,720,640
2009-04-16 2009-04-14 0.987 2,298,782 -14,792 0.50% 2,268,840
2009-04-15 2009-04-09 0.933 2,313,574 +11,094 0.50% 2,158,320
2009-04-14 2009-04-08 0.879 2,302,480 +14,793 0.50% 2,023,450
2009-04-09 2009-04-07 0.906 2,287,687 +29,585 0.50% 2,072,310
2009-04-08 2009-04-06 0.919 2,258,102 +740 0.49% 2,076,040
2009-04-07 2009-04-03 0.919 2,257,362 -36,982 0.49% 2,075,360
2009-04-06 2009-04-02 0.919 2,294,344 -18,491 0.50% 2,109,360
2009-04-03 2009-04-01 0.892 2,312,835 +14,793 0.50% 2,063,820
2009-04-02 2009-03-31 0.879 2,298,042 -22,189 0.50% 2,019,550
2009-04-01 2009-03-30 0.879 2,320,231 -22,189 0.50% 2,039,050
2009-03-30 2009-03-26 0.973 2,342,420 -740 0.51% 2,280,240
2009-03-27 2009-03-25 0.960 2,343,160 +36,982 0.51% 2,249,280
2009-03-26 2009-03-24 0.987 2,306,178 -36,982 0.50% 2,276,140
2009-03-25 2009-03-23 1.014 2,343,160 +59,171 0.51% 2,376,000
2009-03-23 2009-03-19 0.879 2,283,989 -8,876 0.50% 2,007,200
2009-03-20 2009-03-18 0.865 2,292,865 +22,189 0.50% 1,984,000
2009-02-23 2009-02-19 0.906 2,270,676 -28,106 0.49% 2,056,900
2009-02-19 2009-02-17 0.919 2,298,782 -14,792 0.50% 2,113,440
2009-02-16 2009-02-12 0.892 2,313,574 +22,189 0.50% 2,064,480
2009-02-10 2009-02-06 0.906 2,291,385 -7,397 0.50% 2,075,660
2009-02-06 2009-02-04 0.879 2,298,782 -2,958 0.50% 2,020,200
2009-02-03 2009-01-30 0.852 2,301,740 -59,171 0.50% 1,960,560
2009-01-23 2009-01-21 0.852 2,360,911 -10,355 0.51% 2,010,960
2009-01-21 2009-01-19 0.906 2,371,266 -10,355 0.52% 2,148,020
2009-01-20 2009-01-16 0.906 2,381,621 +7,397 0.52% 2,157,400
2009-01-19 2009-01-15 0.906 2,374,224 +3,698 0.52% 2,150,700
2009-01-16 2009-01-14 0.946 2,370,526 -22,189 0.51% 2,243,500
2009-01-15 2009-01-13 0.946 2,392,715 -14,793 0.52% 2,264,500
2009-01-13 2009-01-09 1.000 2,407,508 +22,189 0.52% 2,408,700
2009-01-09 2009-01-07 1.055 2,385,319 -66,567 0.52% 2,515,500
2009-01-08 2009-01-06 1.095 2,451,886 +14,793 0.53% 2,685,150
2009-01-07 2009-01-05 1.095 2,437,093 +36,981 0.53% 2,668,950
2009-01-06 2009-01-02 1.041 2,400,112 -23,668 0.52% 2,498,650
2008-12-30 2008-12-24 1.028 2,423,780 -18,491 0.53% 2,490,520
2008-12-29 2008-12-22 1.055 2,442,271 -31,804 0.53% 2,575,560
2008-12-23 2008-12-19 1.055 2,474,075 +31,065 0.54% 2,609,100
2008-12-22 2008-12-18 1.082 2,443,010 +184,908 0.53% 2,642,400
2008-12-17 2008-12-15 1.014 2,258,102 -5,177 0.49% 2,289,750
2008-12-16 2008-12-12 1.028 2,263,279 -29,586 0.49% 2,325,600
2008-12-15 2008-12-11 1.122 2,292,865 -222,629 0.50% 2,573,000
2008-12-12 2008-12-10 1.109 2,515,494 +68,046 0.55% 2,788,820
2008-12-11 2008-12-09 1.041 2,447,448 +75,443 0.53% 2,547,930
2008-12-10 2008-12-08 1.041 2,372,005 +152,364 0.52% 2,469,389
2008-12-09 2008-12-05 0.960 2,219,641 -5,917 0.48% 2,130,710
2008-12-08 2008-12-04 0.946 2,225,558 +9,615 0.48% 2,106,300
2008-12-05 2008-12-03 0.933 2,215,943 -18,491 0.48% 2,067,240
2008-12-04 2008-12-02 0.906 2,234,434 +14,793 0.49% 2,024,070
2008-12-03 2008-12-01 0.960 2,219,641 +7,396 0.48% 2,130,710
2008-12-02 2008-11-28 0.906 2,212,245 +7,397 0.48% 2,003,970
2008-12-01 2008-11-27 0.892 2,204,848 +18,491 0.48% 1,967,460
2008-11-28 2008-11-26 0.960 2,186,357 -7,397 0.47% 2,098,760
2008-11-24 2008-11-20 0.919 2,193,754 +73,964 0.48% 2,016,880
2008-11-18 2008-11-14 0.960 2,119,790 -14,793 0.46% 2,034,860
2008-11-14 2008-11-12 1.095 2,134,583 -8,876 0.46% 2,337,660
2008-11-13 2008-11-11 1.109 2,143,459 -1,479 0.47% 2,376,360
2008-11-12 2008-11-10 0.919 2,144,938 +7,396 0.47% 1,972,000
2008-11-03 2008-10-30 0.771 2,137,542 -29,585 0.46% 1,647,300
2008-10-30 2008-10-28 0.703 2,167,127 +36,982 0.47% 1,523,600
2008-10-27 2008-10-23 0.892 2,130,145 -16,272 0.46% 1,900,800
2008-10-24 2008-10-22 0.946 2,146,417 -7,397 0.47% 2,031,400
2008-10-20 2008-10-16 0.973 2,153,814 -2,958 0.47% 2,096,640
2008-10-17 2008-10-15 1.014 2,156,772 -36,982 0.47% 2,187,000
2008-10-16 2008-10-14 1.041 2,193,754 -1,479 0.48% 2,283,820
2008-10-15 2008-10-13 0.987 2,195,233 +12,574 0.48% 2,166,640
2008-10-14 2008-10-10 0.960 2,182,659 +3,698 0.47% 2,095,210
2008-10-13 2008-10-09 1.082 2,178,961 -2,959 0.47% 2,356,800
2008-10-10 2008-10-08 1.082 2,181,920 -157,542 0.47% 2,360,000
2008-10-09 2008-10-06 1.149 2,339,462 -3,698 0.51% 2,688,550
2008-10-06 2008-10-02 1.230 2,343,160 +2,219 0.51% 2,882,880
2008-10-02 2008-09-29 1.217 2,340,941 -22,189 0.51% 2,848,500
2008-09-26 2008-09-24 1.298 2,363,130 -66,567 0.51% 3,067,200
2008-09-25 2008-09-23 1.477 2,429,697 -23,668 0.53% 3,588,946
2008-09-24 2008-09-22 1.435 2,453,365 +110,909 0.53% 3,519,370
2008-09-23 2008-09-19 1.363 2,342,456 -3,520 0.53% 3,193,920
2008-09-22 2008-09-18 1.221 2,345,976 -17,602 0.54% 2,865,520
2008-09-18 2008-09-16 1.363 2,363,578 -11,969 0.54% 3,222,720
2008-09-17 2008-09-12 1.491 2,375,547 -2,817 0.54% 3,542,700
2008-09-16 2008-09-11 1.477 2,378,364 -14,081 0.54% 3,513,121
2008-09-09 2008-09-05 1.506 2,392,445 -56,326 0.55% 3,601,880
2008-09-08 2008-09-04 1.562 2,448,771 -4,928 0.56% 3,825,800
2008-09-04 2008-09-02 1.605 2,453,699 +2,816 0.56% 3,938,049
2008-09-02 2008-08-29 1.633 2,450,883 -7,745 0.56% 4,003,150
2008-08-29 2008-08-27 1.591 2,458,628 +77,448 0.56% 3,911,040
2008-08-27 2008-08-25 1.619 2,381,180 +6,337 0.54% 3,855,480
2008-08-26 2008-08-21 1.605 2,374,843 -11,969 0.54% 3,811,490
2008-08-25 2008-08-20 1.562 2,386,812 -14,082 0.54% 3,728,999
2008-08-21 2008-08-19 1.435 2,400,894 +7,041 0.55% 3,444,100
2008-08-20 2008-08-18 1.449 2,393,853 +21,122 0.55% 3,468,000
2008-08-19 2008-08-15 1.562 2,372,731 +7,041 0.54% 3,707,000
2008-08-18 2008-08-14 1.633 2,365,690 -2,816 0.54% 3,864,000
2008-08-14 2008-08-12 1.491 2,368,506 -21,827 0.54% 3,532,199
2008-08-13 2008-08-11 1.506 2,390,333 -4,928 0.55% 3,598,700
2008-08-12 2008-08-08 1.605 2,395,261 -704 0.55% 3,844,260
2008-08-11 2008-08-07 1.648 2,395,965 +24,642 0.55% 3,947,479
2008-08-08 2008-08-05 1.804 2,371,323 +14,082 0.54% 4,277,360
2008-08-07 2008-08-04 1.917 2,357,241 -3,521 0.54% 4,519,799
2008-08-05 2008-08-01 1.960 2,360,762 +43,653 0.54% 4,627,141
2008-08-04 2008-07-31 1.988 2,317,109 +17,602 0.53% 4,607,400
2008-08-01 2008-07-30 2.059 2,299,507 -4,929 0.52% 4,735,700
2008-07-31 2008-07-29 2.074 2,304,436 -14,785 0.53% 4,778,581
2008-07-29 2008-07-25 2.130 2,319,221 -704 0.53% 4,940,999
2008-07-28 2008-07-24 2.173 2,319,925 +83,080 0.53% 5,041,349
2008-07-25 2008-07-23 2.145 2,236,845 +16,194 0.51% 4,797,271
2008-07-23 2008-07-21 2.159 2,220,651 -704 0.51% 4,794,080
2008-07-21 2008-07-17 2.230 2,221,355 -11,969 0.51% 4,953,350
2008-07-17 2008-07-15 2.116 2,233,324 -68,999 0.51% 4,726,280
2008-07-14 2008-07-10 2.272 2,302,323 -28,163 0.53% 5,231,999
2008-07-11 2008-07-09 2.272 2,330,486 -7,041 0.53% 5,295,999
2008-07-10 2008-07-08 2.201 2,337,527 -4,225 0.53% 5,146,000
2008-07-07 2008-07-03 2.201 2,341,752 -2,112 0.53% 5,155,301
2008-07-02 2008-06-27 2.400 2,343,864 +26,755 0.53% 5,626,010
2008-06-30 2008-06-26 2.429 2,317,109 +7,041 0.53% 5,627,610
2008-06-27 2008-06-25 2.429 2,310,068 +77,448 0.53% 5,610,509
2008-06-26 2008-06-24 2.443 2,232,620 -26,051 0.51% 5,454,120
2008-06-24 2008-06-20 2.542 2,258,671 -7,041 0.52% 5,742,320
2008-06-23 2008-06-19 2.542 2,265,712 -16,897 0.52% 5,760,221
2008-06-20 2008-06-18 2.628 2,282,609 +7,040 0.52% 5,997,699
2008-06-18 2008-06-16 2.599 2,275,569 -9,153 0.52% 5,914,561
2008-06-17 2008-06-13 2.571 2,284,722 -7,040 0.52% 5,873,451
2008-06-16 2008-06-12 2.613 2,291,762 +21,122 0.52% 5,989,199
2008-06-13 2008-06-11 2.699 2,270,640 -10,561 0.52% 6,127,500
2008-06-12 2008-06-10 2.656 2,281,201 +2,816 0.52% 6,058,799
2008-06-11 2008-06-06 2.826 2,278,385 -704 0.52% 6,439,640
2008-06-10 2008-06-05 2.841 2,279,089 +56,326 0.52% 6,474,000
2008-06-06 2008-06-04 2.855 2,222,763 -9,857 0.51% 6,345,570
2008-06-05 2008-06-03 2.897 2,232,620 -26,755 0.51% 6,468,840
2008-06-04 2008-06-02 2.954 2,259,375 +16,898 0.52% 6,674,720
2008-06-02 2008-05-29 2.883 2,242,477 +14,081 0.51% 6,465,550
2008-05-30 2008-05-28 2.869 2,228,396 +4,929 0.51% 6,393,301
2008-05-29 2008-05-27 2.954 2,223,467 +12,673 0.51% 6,568,640
2008-05-28 2008-05-26 2.940 2,210,794 -51,397 0.50% 6,499,801
2008-05-27 2008-05-23 3.054 2,262,191 +41,540 0.52% 6,907,949
2008-05-26 2008-05-22 3.082 2,220,651 +9,153 0.51% 6,844,181
2008-05-23 2008-05-21 3.139 2,211,498 +56,326 0.50% 6,941,610
2008-05-22 2008-05-20 3.167 2,155,172 +54,214 0.49% 6,826,030
2008-05-21 2008-05-19 3.511 2,100,958 -102,091 0.48% 7,376,755
2008-05-20 2008-05-16 3.248 2,203,049 +73,825 0.50% 7,155,070
2008-05-19 2008-05-15 3.175 2,129,224 +17,089 0.50% 6,759,551
2008-05-16 2008-05-14 3.189 2,112,135 +11,620 0.50% 6,736,199
2008-05-15 2008-05-13 3.131 2,100,515 +16,405 0.49% 6,576,219
2008-05-14 2008-05-09 3.262 2,084,110 +29,392 0.49% 6,799,269
2008-05-13 2008-05-08 3.277 2,054,718 +2,051 0.48% 6,733,440
2008-05-09 2008-05-07 3.292 2,052,667 +14,354 0.48% 6,756,748
2008-05-08 2008-05-06 3.277 2,038,313 +24,607 0.48% 6,679,680
2008-05-07 2008-05-05 3.219 2,013,706 +24,608 0.47% 6,481,201
2008-05-06 2008-05-02 3.248 1,989,098 -5,469 0.47% 6,460,199
2008-05-05 2008-04-30 3.233 1,994,567 +6,836 0.47% 6,448,781
2008-05-02 2008-04-29 3.233 1,987,731 +127,822 0.47% 6,426,679
2008-04-30 2008-04-28 3.306 1,859,909 +66,986 0.44% 6,149,458
2008-04-29 2008-04-25 3.219 1,792,923 +15,722 0.42% 5,770,601
2008-04-28 2008-04-24 3.292 1,777,201 -39,646 0.42% 5,849,999
2008-04-25 2008-04-23 3.204 1,816,847 -5,468 0.43% 5,821,022
2008-04-24 2008-04-22 3.131 1,822,315 +13,671 0.43% 5,705,241
2008-04-23 2008-04-21 3.072 1,808,644 +49,215 0.43% 5,556,600
2008-04-22 2008-04-18 3.145 1,759,429 -1,367 0.41% 5,534,099
2008-04-21 2008-04-17 2.999 1,760,796 -25,975 0.41% 5,280,799
2008-04-18 2008-04-16 2.911 1,786,771 -27,341 0.42% 5,201,861
2008-04-17 2008-04-15 2.897 1,814,112 +38,278 0.43% 5,254,919
2008-04-16 2008-04-14 2.970 1,775,834 -6,836 0.42% 5,273,939
2008-04-15 2008-04-11 3.102 1,782,670 +51,266 0.42% 5,528,961
2008-04-14 2008-04-10 3.204 1,731,404 -10,253 0.41% 5,547,270
2008-04-11 2008-04-09 3.248 1,741,657 +21,189 0.41% 5,656,559
2008-04-10 2008-04-08 3.219 1,720,468 -40,328 0.40% 5,537,402
2008-04-09 2008-04-07 3.233 1,760,796 -20,506 0.41% 5,692,959
2008-04-08 2008-04-03 2.707 1,781,302 -126,455 0.42% 4,821,099
2008-04-07 2008-04-02 2.589 1,907,757 +54,683 0.45% 4,940,069
2008-04-03 2008-04-01 2.589 1,853,074 -6,835 0.44% 4,798,470
2008-04-02 2008-03-31 2.677 1,859,909 +6,835 0.44% 4,979,429
2008-04-01 2008-03-28 2.765 1,853,074 -44,430 0.44% 5,123,790
2008-03-31 2008-03-27 2.633 1,897,504 +12,987 0.45% 4,996,800
2008-03-28 2008-03-26 2.663 1,884,517 -2,050 0.44% 5,017,740
2008-03-27 2008-03-25 2.633 1,886,567 +28,025 0.44% 4,967,999
2008-03-26 2008-03-20 2.487 1,858,542 -29,393 0.44% 4,622,299
2008-03-25 2008-03-19 2.677 1,887,935 +684 0.44% 5,054,461
2008-03-20 2008-03-18 2.750 1,887,251 -15,721 0.44% 5,190,680
2008-03-19 2008-03-17 2.867 1,902,972 -25,975 0.45% 5,456,639
2008-03-18 2008-03-14 3.058 1,928,947 +684 0.45% 5,897,980
2008-03-17 2008-03-13 3.204 1,928,263 -21,874 0.45% 6,177,989
2008-03-14 2008-03-12 3.336 1,950,137 -6,835 0.46% 6,504,841
2008-03-12 2008-03-10 3.336 1,956,972 +21,190 0.46% 6,527,640
2008-03-11 2008-03-07 3.379 1,935,782 +82,708 0.45% 6,541,919
2008-03-10 2008-03-06 3.614 1,853,074 -51,266 0.44% 6,696,170
2008-03-07 2008-03-05 3.394 1,904,340 +9,570 0.45% 6,463,522
2008-03-06 2008-03-04 3.453 1,894,770 -74,506 0.45% 6,541,920
2008-03-05 2008-03-03 3.526 1,969,276 +23,241 0.46% 6,943,211
2008-03-04 2008-02-29 3.643 1,946,035 +16,405 0.46% 7,089,029
2008-03-03 2008-02-28 3.657 1,929,630 -41,696 0.45% 7,057,498
2008-02-29 2008-02-27 3.599 1,971,326 +683 0.46% 7,094,639
2008-02-28 2008-02-26 3.497 1,970,643 +14,355 0.46% 6,890,371
2008-02-27 2008-02-25 3.628 1,956,288 -2,051 0.46% 7,097,758
2008-02-26 2008-02-22 3.745 1,958,339 +100,480 0.46% 7,334,400
2008-02-25 2008-02-21 3.789 1,857,859 -11,620 0.44% 7,039,621
2008-02-22 2008-02-20 3.965 1,869,479 -50,582 0.44% 7,411,850
2008-02-21 2008-02-19 3.350 1,920,061 -42,379 0.45% 6,432,610
2008-02-20 2008-02-18 3.306 1,962,440 +41,696 0.46% 6,488,459
2008-02-19 2008-02-15 3.306 1,920,744 +7,518 0.45% 6,350,599
2008-02-18 2008-02-14 3.175 1,913,226 +29,393 0.45% 6,073,832
2008-02-15 2008-02-13 3.102 1,883,833 +4,784 0.44% 5,842,719
2008-02-14 2008-02-12 3.175 1,879,049 -1,367 0.44% 5,965,331
2008-02-13 2008-02-11 3.175 1,880,416 +6,836 0.44% 5,969,671
2008-02-12 2008-02-06 3.277 1,873,580 +28,708 0.44% 6,139,839
2008-02-11 2008-02-04 3.497 1,844,872 -32,126 0.43% 6,450,611
2008-02-05 2008-02-01 3.116 1,876,998 -150,379 0.44% 5,848,980
2008-02-04 2008-01-31 3.014 2,027,377 -25,290 0.48% 6,109,961
2008-02-01 2008-01-30 3.233 2,052,667 -97,747 0.48% 6,636,629
2008-01-31 2008-01-29 3.365 2,150,414 +47,848 0.51% 7,235,802
2008-01-30 2008-01-28 3.555 2,102,566 +18,456 0.49% 7,474,681
2008-01-29 2008-01-25 3.833 2,084,110 +39,645 0.49% 7,988,379
2008-01-28 2008-01-24 3.774 2,044,465 +7,519 0.48% 7,716,780
2008-01-25 2008-01-23 4.009 2,036,946 +100,480 0.48% 8,165,200
2008-01-24 2008-01-22 3.804 1,936,466 -12,304 0.46% 7,365,801
2008-01-23 2008-01-21 4.404 1,948,770 +34,177 0.46% 8,581,512
2008-01-22 2008-01-18 4.594 1,914,593 -94,328 0.45% 8,795,142
2008-01-21 2008-01-17 4.433 2,008,921 +119,619 0.47% 8,905,170
2008-01-18 2008-01-16 4.345 1,889,302 +16,405 0.44% 8,209,082
2008-01-17 2008-01-15 4.682 1,872,897 +17,772 0.44% 8,768,001
2008-01-16 2008-01-14 4.813 1,855,125 -28,025 0.44% 8,929,061
2008-01-15 2008-01-11 5.003 1,883,150 -14,354 0.44% 9,422,101
2008-01-14 2008-01-10 5.237 1,897,504 +23,240 0.45% 9,938,079
2008-01-11 2008-01-09 5.003 1,874,264 -339,035 0.44% 9,377,641
2008-01-10 2008-01-08 4.184 2,213,299 -59,468 0.54% 9,260,680
2008-01-09 2008-01-07 4.813 2,272,767 -365,693 0.55% 10,939,250
2008-01-08 2008-01-04 5.589 2,638,460 -216,682 0.64% 14,745,198
2008-01-07 2008-01-03 5.691 2,855,142 +144,910 0.70% 16,248,529
2008-01-04 2008-01-02 6.130 2,710,232 +131,923 0.66% 16,613,350
2008-01-03 2007-12-31 5.867 2,578,309 +1,378,698 0.63% 15,125,721
2008-01-02 2007-12-27 4.813 1,199,611 0.29% 5,773,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top