History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 495,400 | +0 | 0.06% | 510,262 |
| 2025-10-13 | 2025-10-09 | 1.070 | 495,400 | +0 | 0.06% | 530,078 |
| 2025-10-10 | 2025-10-08 | 1.130 | 495,400 | +0 | 0.06% | 559,802 |
| 2025-10-09 | 2025-10-06 | 1.070 | 495,400 | +0 | 0.06% | 530,078 |
| 2025-10-08 | 2025-10-03 | 1.020 | 495,400 | +0 | 0.06% | 505,308 |
| 2025-10-06 | 2025-10-02 | 1.020 | 495,400 | -25,000 | 0.06% | 505,308 |
| 2025-02-28 | 2025-02-26 | 1.040 | 520,400 | -10,000 | 0.06% | 541,216 |
| 2024-10-29 | 2024-10-25 | 1.000 | 530,400 | -5,000 | 0.06% | 530,400 |
| 2023-10-10 | 2023-10-06 | 1.100 | 535,400 | -1,000 | 0.06% | 588,940 |
| 2023-08-01 | 2023-07-28 | 1.050 | 536,400 | +1,000 | 0.06% | 563,220 |
| 2023-05-08 | 2023-05-04 | 1.100 | 535,400 | +25,000 | 0.06% | 588,940 |
| 2023-04-06 | 2023-04-03 | 1.060 | 510,400 | -30,000 | 0.06% | 541,024 |
| 2023-04-04 | 2023-03-31 | 0.990 | 540,400 | +19,000 | 0.06% | 534,996 |
| 2023-04-03 | 2023-03-30 | 0.980 | 521,400 | +9,000 | 0.06% | 510,972 |
| 2023-03-16 | 2023-03-14 | 1.000 | 512,400 | +1,000 | 0.06% | 512,400 |
| 2023-03-07 | 2023-03-03 | 1.000 | 511,400 | +1,000 | 0.06% | 511,400 |
| 2022-10-27 | 2022-10-25 | 1.160 | 510,400 | -3,000 | 0.06% | 592,064 |
| 2022-10-26 | 2022-10-24 | 1.170 | 513,400 | +3,000 | 0.06% | 600,678 |
| 2022-10-19 | 2022-10-17 | 1.170 | 510,400 | -350,000 | 0.06% | 597,168 |
| 2022-10-18 | 2022-10-14 | 1.170 | 860,400 | -450,000 | 0.10% | 1,006,668 |
| 2022-10-17 | 2022-10-13 | 1.180 | 1,310,400 | -200,000 | 0.15% | 1,546,272 |
| 2022-10-14 | 2022-10-12 | 1.150 | 1,510,400 | -200,000 | 0.17% | 1,736,960 |
| 2022-10-13 | 2022-10-11 | 1.170 | 1,710,400 | -470,000 | 0.19% | 2,001,168 |
| 2022-10-12 | 2022-10-10 | 1.170 | 2,180,400 | -330,000 | 0.24% | 2,551,068 |
| 2022-10-10 | 2022-10-06 | 1.170 | 2,510,400 | -350,000 | 0.28% | 2,937,168 |
| 2022-10-07 | 2022-10-05 | 1.170 | 2,860,400 | -370,000 | 0.32% | 3,346,668 |
| 2022-10-06 | 2022-10-03 | 1.160 | 3,230,400 | -280,000 | 0.36% | 3,747,264 |
| 2022-10-05 | 2022-09-30 | 1.160 | 3,510,400 | -200,000 | 0.39% | 4,072,064 |
| 2022-09-29 | 2022-09-27 | 1.150 | 3,710,400 | -100,000 | 0.41% | 4,266,960 |
| 2022-09-28 | 2022-09-26 | 1.160 | 3,810,400 | -300,000 | 0.42% | 4,420,064 |
| 2022-09-27 | 2022-09-23 | 1.150 | 4,110,400 | -150,000 | 0.46% | 4,726,960 |
| 2022-09-26 | 2022-09-22 | 1.150 | 4,260,400 | -150,000 | 0.47% | 4,899,460 |
| 2022-09-23 | 2022-09-21 | 1.150 | 4,410,400 | -150,000 | 0.49% | 5,071,960 |
| 2022-09-22 | 2022-09-20 | 1.150 | 4,560,400 | -350,000 | 0.51% | 5,244,460 |
| 2022-09-21 | 2022-09-19 | 1.150 | 4,910,400 | -320,000 | 0.55% | 5,646,960 |
| 2022-09-20 | 2022-09-16 | 1.150 | 5,230,400 | -80,000 | 0.58% | 6,014,960 |
| 2022-09-19 | 2022-09-15 | 1.140 | 5,310,400 | -350,000 | 0.59% | 6,053,856 |
| 2022-09-15 | 2022-09-13 | 1.160 | 5,660,400 | -100,000 | 0.63% | 6,566,064 |
| 2022-09-13 | 2022-09-08 | 1.150 | 5,760,400 | -350,000 | 0.64% | 6,624,460 |
| 2022-09-09 | 2022-09-07 | 1.140 | 6,110,400 | -200,000 | 0.68% | 6,965,856 |
| 2022-09-08 | 2022-09-06 | 1.150 | 6,310,400 | -300,000 | 0.70% | 7,256,960 |
| 2022-09-07 | 2022-09-05 | 1.140 | 6,610,400 | -200,000 | 0.73% | 7,535,856 |
| 2022-08-23 | 2022-08-19 | 1.140 | 6,810,400 | -69,000 | 0.76% | 7,763,856 |
| 2022-07-11 | 2022-07-07 | 1.140 | 6,879,400 | +60,000 | 0.76% | 7,842,516 |
| 2022-07-04 | 2022-06-29 | 1.150 | 6,819,400 | -30,000 | 0.76% | 7,842,310 |
| 2022-05-25 | 2022-05-23 | 1.130 | 6,849,400 | +550,000 | 0.76% | 7,739,822 |
| 2022-05-18 | 2022-05-16 | 1.150 | 6,299,400 | +245,000 | 0.70% | 7,244,310 |
| 2022-05-17 | 2022-05-13 | 1.140 | 6,054,400 | +293,000 | 0.67% | 6,902,016 |
| 2022-05-16 | 2022-05-12 | 1.150 | 5,761,400 | +297,000 | 0.64% | 6,625,610 |
| 2022-05-13 | 2022-05-11 | 1.140 | 5,464,400 | +200,000 | 0.61% | 6,229,416 |
| 2022-05-12 | 2022-05-10 | 1.150 | 5,264,400 | +160,000 | 0.59% | 6,054,060 |
| 2022-05-11 | 2022-05-06 | 1.130 | 5,104,400 | +296,000 | 0.57% | 5,767,972 |
| 2022-05-10 | 2022-05-05 | 1.110 | 4,808,400 | +80,000 | 0.53% | 5,337,324 |
| 2022-05-06 | 2022-05-04 | 1.130 | 4,728,400 | +475,000 | 0.53% | 5,343,092 |
| 2022-04-26 | 2022-04-22 | 1.170 | 4,253,400 | +493,000 | 0.47% | 4,976,478 |
| 2022-04-22 | 2022-04-20 | 1.150 | 3,760,400 | +510,000 | 0.42% | 4,324,460 |
| 2022-04-21 | 2022-04-19 | 1.150 | 3,250,400 | +200,000 | 0.36% | 3,737,960 |
| 2022-04-20 | 2022-04-14 | 1.160 | 3,050,400 | +200,000 | 0.34% | 3,538,464 |
| 2022-04-11 | 2022-04-07 | 1.120 | 2,850,400 | +198,000 | 0.32% | 3,192,448 |
| 2022-04-07 | 2022-04-04 | 1.120 | 2,652,400 | +100,000 | 0.29% | 2,970,688 |
| 2022-04-04 | 2022-03-31 | 1.140 | 2,552,400 | +152,000 | 0.28% | 2,909,736 |
| 2022-03-24 | 2022-03-22 | 1.150 | 2,400,400 | +150,000 | 0.27% | 2,760,460 |
| 2022-03-23 | 2022-03-21 | 1.150 | 2,250,400 | +288,000 | 0.25% | 2,587,960 |
| 2022-03-11 | 2022-03-09 | 1.180 | 1,962,400 | +10,000 | 0.22% | 2,315,632 |
| 2022-03-10 | 2022-03-08 | 1.110 | 1,952,400 | +120,000 | 0.22% | 2,167,164 |
| 2022-03-09 | 2022-03-07 | 1.150 | 1,832,400 | +84,000 | 0.20% | 2,107,260 |
| 2022-03-07 | 2022-03-03 | 1.180 | 1,748,400 | +196,000 | 0.19% | 2,063,112 |
| 2022-02-17 | 2022-02-15 | 1.190 | 1,552,400 | -10,000 | 0.17% | 1,847,356 |
| 2022-01-07 | 2022-01-05 | 1.120 | 1,562,400 | -10,000 | 0.17% | 1,749,888 |
| 2021-12-30 | 2021-12-28 | 1.140 | 1,572,400 | -20,000 | 0.17% | 1,792,536 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,592,400 | +48,000 | 0.18% | 1,687,944 |
| 2021-11-26 | 2021-11-24 | 1.100 | 1,544,400 | +952,000 | 0.17% | 1,698,840 |
| 2021-11-08 | 2021-11-04 | 1.100 | 592,400 | -10,000 | 0.07% | 651,640 |
| 2021-09-17 | 2021-09-15 | 1.100 | 602,400 | -1,000 | 0.07% | 662,640 |
| 2021-06-07 | 2021-06-03 | 1.210 | 603,400 | -2,000 | 0.07% | 730,114 |
| 2021-05-12 | 2021-05-10 | 1.240 | 605,400 | +11,000 | 0.07% | 750,696 |
| 2021-04-29 | 2021-04-27 | 1.200 | 594,400 | +10,000 | 0.07% | 713,280 |
| 2021-03-11 | 2021-03-09 | 1.120 | 584,400 | +2,000 | 0.07% | 654,528 |
| 2021-03-04 | 2021-03-02 | 1.210 | 582,400 | -28,000 | 0.07% | 704,704 |
| 2021-03-01 | 2021-02-25 | 1.130 | 610,400 | -3,000 | 0.07% | 689,752 |
| 2021-02-24 | 2021-02-22 | 1.160 | 613,400 | -30,000 | 0.08% | 711,544 |
| 2020-10-08 | 2020-10-06 | 0.880 | 643,400 | +3,000 | 0.08% | 566,192 |
| 2020-08-04 | 2020-07-31 | 1.060 | 640,400 | -20,000 | 0.08% | 678,824 |
| 2020-06-30 | 2020-06-26 | 0.950 | 660,400 | -48,000 | 0.08% | 627,380 |
| 2020-04-28 | 2020-04-24 | 0.880 | 708,400 | -5,000 | 0.09% | 623,392 |
| 2020-04-24 | 2020-04-22 | 0.800 | 713,400 | -54,000 | 0.09% | 570,720 |
| 2020-04-22 | 2020-04-20 | 0.890 | 767,400 | -346,000 | 0.09% | 682,986 |
| 2020-04-07 | 2020-04-03 | 0.850 | 1,113,400 | -6,000 | 0.13% | 946,390 |
| 2020-03-31 | 2020-03-27 | 0.840 | 1,119,400 | -500,000 | 0.13% | 940,296 |
| 2020-03-27 | 2020-03-25 | 0.800 | 1,619,400 | -200,000 | 0.19% | 1,295,520 |
| 2020-03-20 | 2020-03-18 | 0.780 | 1,819,400 | -7,000 | 0.21% | 1,419,132 |
| 2020-03-17 | 2020-03-13 | 0.800 | 1,826,400 | +5,000 | 0.21% | 1,461,120 |
| 2020-03-13 | 2020-03-11 | 0.780 | 1,821,400 | +5,000 | 0.21% | 1,420,692 |
| 2020-02-28 | 2020-02-26 | 0.670 | 1,816,400 | -2,000 | 0.21% | 1,216,988 |
| 2020-02-20 | 2020-02-18 | 0.700 | 1,818,400 | +6,000 | 0.21% | 1,272,880 |
| 2019-12-16 | 2019-12-12 | 0.580 | 1,812,400 | -100,000 | 0.21% | 1,051,192 |
| 2019-11-20 | 2019-11-18 | 0.510 | 1,912,400 | +44,000 | 0.22% | 975,324 |
| 2019-11-15 | 2019-11-13 | 0.560 | 1,868,400 | +8,000 | 0.22% | 1,046,304 |
| 2019-09-19 | 2019-09-17 | 0.495 | 1,860,400 | +48,000 | 0.22% | 920,898 |
| 2019-09-18 | 2019-09-16 | 0.500 | 1,812,400 | +32,000 | 0.21% | 906,200 |
| 2019-09-05 | 2019-09-03 | 0.540 | 1,780,400 | +60,000 | 0.21% | 961,416 |
| 2019-09-04 | 2019-09-02 | 0.500 | 1,720,400 | +60,000 | 0.20% | 860,200 |
| 2019-08-22 | 2019-08-20 | 0.590 | 1,660,400 | +45,000 | 0.19% | 979,636 |
| 2019-08-21 | 2019-08-19 | 0.580 | 1,615,400 | +1,000 | 0.19% | 936,932 |
| 2019-08-16 | 2019-08-14 | 0.540 | 1,614,400 | +40,000 | 0.19% | 871,776 |
| 2019-08-13 | 2019-08-09 | 0.540 | 1,574,400 | +6,000 | 0.18% | 850,176 |
| 2019-08-08 | 2019-08-06 | 0.570 | 1,568,400 | +1,000 | 0.18% | 893,988 |
| 2019-07-30 | 2019-07-26 | 0.600 | 1,567,400 | +1,000 | 0.18% | 940,440 |
| 2019-07-29 | 2019-07-25 | 0.610 | 1,566,400 | +1,000 | 0.18% | 955,504 |
| 2019-07-22 | 2019-07-18 | 0.660 | 1,565,400 | +1,000 | 0.18% | 1,033,164 |
| 2019-07-11 | 2019-07-09 | 0.610 | 1,564,400 | +1,000 | 0.18% | 954,284 |
| 2019-06-19 | 2019-06-17 | 0.610 | 1,563,400 | +3,000 | 0.18% | 953,674 |
| 2019-05-22 | 2019-05-20 | 0.660 | 1,560,400 | +8,000 | 0.18% | 1,029,864 |
| 2019-04-11 | 2019-04-09 | 0.670 | 1,552,400 | -10,000 | 0.18% | 1,040,108 |
| 2019-04-04 | 2019-04-02 | 0.700 | 1,562,400 | +10,000 | 0.18% | 1,093,680 |
| 2019-02-28 | 2019-02-26 | 0.700 | 1,552,400 | -84,000 | 0.18% | 1,086,680 |
| 2019-01-30 | 2019-01-28 | 0.650 | 1,636,400 | -62,000 | 0.19% | 1,063,660 |
| 2019-01-25 | 2019-01-23 | 0.680 | 1,698,400 | -12,000 | 0.20% | 1,154,912 |
| 2019-01-22 | 2019-01-18 | 0.660 | 1,710,400 | +80,000 | 0.20% | 1,128,864 |
| 2018-12-19 | 2018-12-17 | 0.730 | 1,630,400 | +6,000 | 0.19% | 1,190,192 |
| 2018-12-10 | 2018-12-06 | 0.770 | 1,624,400 | +10,000 | 0.19% | 1,250,788 |
| 2018-12-07 | 2018-12-05 | 0.770 | 1,614,400 | +51,000 | 0.19% | 1,243,088 |
| 2018-11-29 | 2018-11-27 | 0.780 | 1,563,400 | +30,000 | 0.18% | 1,219,452 |
| 2018-11-12 | 2018-11-08 | 0.830 | 1,533,400 | +69,000 | 0.18% | 1,272,722 |
| 2018-10-30 | 2018-10-26 | 0.780 | 1,464,400 | -8,000 | 0.17% | 1,142,232 |
| 2018-10-25 | 2018-10-23 | 0.810 | 1,472,400 | +60,000 | 0.17% | 1,192,644 |
| 2018-10-19 | 2018-10-16 | 0.800 | 1,412,400 | +200,000 | 0.17% | 1,129,920 |
| 2018-10-18 | 2018-10-15 | 0.790 | 1,212,400 | +50,000 | 0.14% | 957,796 |
| 2018-10-15 | 2018-10-11 | 0.790 | 1,162,400 | +238,000 | 0.14% | 918,296 |
| 2018-10-12 | 2018-10-10 | 0.960 | 924,400 | +58,000 | 0.11% | 887,424 |
| 2018-10-03 | 2018-09-28 | 1.000 | 866,400 | +44,000 | 0.10% | 866,400 |
| 2018-09-28 | 2018-09-26 | 1.150 | 822,400 | -118,000 | 0.10% | 945,760 |
| 2018-09-26 | 2018-09-21 | 1.170 | 940,400 | +56,000 | 0.11% | 1,100,268 |
| 2018-09-20 | 2018-09-18 | 1.120 | 884,400 | +10,000 | 0.10% | 990,528 |
| 2018-09-19 | 2018-09-17 | 1.110 | 874,400 | -15,000 | 0.10% | 970,584 |
| 2018-09-18 | 2018-09-14 | 1.180 | 889,400 | -387,000 | 0.10% | 1,049,492 |
| 2018-09-17 | 2018-09-13 | 1.310 | 1,276,400 | -134,000 | 0.15% | 1,672,084 |
| 2018-09-14 | 2018-09-12 | 1.300 | 1,410,400 | +46,000 | 0.16% | 1,833,520 |
| 2018-09-13 | 2018-09-11 | 1.340 | 1,364,400 | -100,000 | 0.16% | 1,828,296 |
| 2018-09-10 | 2018-09-06 | 1.290 | 1,464,400 | -91,000 | 0.17% | 1,889,076 |
| 2018-09-06 | 2018-09-04 | 1.260 | 1,555,400 | +123,000 | 0.18% | 1,959,804 |
| 2018-08-31 | 2018-08-29 | 1.160 | 1,432,400 | -9,000 | 0.17% | 1,661,584 |
| 2018-08-28 | 2018-08-24 | 1.120 | 1,441,400 | -192,000 | 0.17% | 1,614,368 |
| 2018-08-13 | 2018-08-09 | 0.930 | 1,633,400 | -193,000 | 0.19% | 1,519,062 |
| 2018-08-09 | 2018-08-07 | 0.910 | 1,826,400 | +50,000 | 0.21% | 1,662,024 |
| 2018-08-08 | 2018-08-06 | 0.890 | 1,776,400 | -319,000 | 0.21% | 1,580,996 |
| 2018-08-07 | 2018-08-03 | 1.010 | 2,095,400 | +91,000 | 0.24% | 2,116,354 |
| 2018-08-01 | 2018-07-30 | 1.140 | 2,004,400 | -24,000 | 0.23% | 2,285,016 |
| 2018-07-31 | 2018-07-27 | 1.130 | 2,028,400 | +135,000 | 0.24% | 2,292,092 |
| 2018-07-25 | 2018-07-23 | 1.050 | 1,893,400 | -50,000 | 0.22% | 1,988,070 |
| 2018-07-20 | 2018-07-18 | 1.060 | 1,943,400 | -6,000 | 0.23% | 2,060,004 |
| 2018-07-19 | 2018-07-17 | 1.050 | 1,949,400 | -82,000 | 0.23% | 2,046,870 |
| 2018-07-18 | 2018-07-16 | 1.050 | 2,031,400 | -58,000 | 0.24% | 2,132,970 |
| 2018-07-11 | 2018-07-09 | 1.040 | 2,089,400 | +140,000 | 0.24% | 2,172,976 |
| 2018-07-10 | 2018-07-06 | 1.030 | 1,949,400 | +200,000 | 0.23% | 2,007,882 |
| 2018-06-26 | 2018-06-22 | 0.990 | 1,749,400 | -8,000 | 0.20% | 1,731,906 |
| 2018-05-23 | 2018-05-18 | 1.030 | 1,757,400 | -40,000 | 0.21% | 1,810,122 |
| 2018-02-20 | 2018-02-13 | 0.720 | 1,797,400 | -10,000 | 0.22% | 1,294,128 |
| 2018-01-25 | 2018-01-23 | 0.830 | 1,807,400 | +40,000 | 0.22% | 1,500,142 |
| 2018-01-09 | 2018-01-05 | 0.850 | 1,767,400 | -45,000 | 0.21% | 1,502,290 |
| 2017-12-04 | 2017-11-30 | 0.900 | 1,812,400 | +45,000 | 0.22% | 1,631,160 |
| 2017-11-23 | 2017-11-21 | 0.850 | 1,767,400 | -10,000 | 0.21% | 1,502,290 |
| 2017-11-03 | 2017-11-01 | 0.830 | 1,777,400 | -77,000 | 0.21% | 1,475,242 |
| 2017-10-24 | 2017-10-20 | 0.850 | 1,854,400 | -16,000 | 0.22% | 1,576,240 |
| 2017-10-18 | 2017-10-16 | 0.850 | 1,870,400 | +3,000 | 0.23% | 1,589,840 |
| 2017-09-08 | 2017-09-06 | 0.790 | 1,867,400 | -49,000 | 0.22% | 1,475,246 |
| 2017-09-04 | 2017-08-31 | 0.770 | 1,916,400 | -44,000 | 0.23% | 1,475,628 |
| 2017-08-31 | 2017-08-29 | 0.800 | 1,960,400 | -50,000 | 0.24% | 1,568,320 |
| 2017-08-29 | 2017-08-25 | 0.800 | 2,010,400 | -1,000 | 0.24% | 1,608,320 |
| 2017-08-22 | 2017-08-18 | 0.790 | 2,011,400 | +78,000 | 0.24% | 1,589,006 |
| 2017-08-21 | 2017-08-17 | 0.800 | 1,933,400 | -93,000 | 0.23% | 1,546,720 |
| 2017-08-17 | 2017-08-15 | 0.790 | 2,026,400 | +72,000 | 0.24% | 1,600,856 |
| 2017-08-15 | 2017-08-11 | 0.800 | 1,954,400 | +34,000 | 0.24% | 1,563,520 |
| 2017-08-14 | 2017-08-10 | 0.790 | 1,920,400 | -25,000 | 0.23% | 1,517,116 |
| 2017-08-11 | 2017-08-09 | 0.730 | 1,945,400 | +67,000 | 0.23% | 1,420,142 |
| 2017-08-10 | 2017-08-08 | 0.700 | 1,878,400 | -15,000 | 0.23% | 1,314,880 |
| 2017-08-09 | 2017-08-07 | 0.650 | 1,893,400 | -5,500 | 0.23% | 1,230,710 |
| 2017-08-08 | 2017-08-04 | 0.690 | 1,898,900 | -12,000 | 0.23% | 1,310,241 |
| 2017-07-31 | 2017-07-27 | 0.620 | 1,910,900 | +32,000 | 0.23% | 1,184,758 |
| 2017-07-21 | 2017-07-19 | 0.640 | 1,878,900 | +17,000 | 0.23% | 1,202,496 |
| 2017-06-29 | 2017-06-27 | 0.690 | 1,861,900 | -32,000 | 0.22% | 1,284,711 |
| 2017-06-20 | 2017-06-16 | 0.680 | 1,893,900 | -1,000 | 0.23% | 1,287,852 |
| 2017-06-15 | 2017-06-13 | 0.660 | 1,894,900 | +3,000 | 0.23% | 1,250,634 |
| 2017-06-14 | 2017-06-12 | 0.680 | 1,891,900 | +30,000 | 0.23% | 1,286,492 |
| 2017-05-24 | 2017-05-22 | 0.660 | 1,861,900 | -2,000 | 0.22% | 1,228,854 |
| 2017-03-27 | 2017-03-23 | 0.860 | 1,863,900 | +32,000 | 0.23% | 1,602,954 |
| 2017-01-23 | 2017-01-19 | 0.880 | 1,831,900 | -20,000 | 0.23% | 1,612,072 |
| 2016-12-29 | 2016-12-23 | 0.900 | 1,851,900 | -30,000 | 0.23% | 1,666,710 |
| 2016-11-30 | 2016-11-28 | 0.900 | 1,881,900 | +30,000 | 0.23% | 1,693,710 |
| 2016-10-19 | 2016-10-17 | 0.990 | 1,851,900 | -20,000 | 0.23% | 1,833,381 |
| 2016-10-13 | 2016-10-11 | 0.960 | 1,871,900 | -30,000 | 0.23% | 1,797,024 |
| 2016-10-11 | 2016-10-06 | 0.930 | 1,901,900 | +30,000 | 0.23% | 1,768,767 |
| 2016-09-22 | 2016-09-20 | 0.940 | 1,871,900 | +50,000 | 0.23% | 1,759,586 |
| 2016-09-14 | 2016-09-12 | 0.950 | 1,821,900 | -70,000 | 0.22% | 1,730,805 |
| 2016-09-06 | 2016-09-02 | 0.990 | 1,891,900 | +10,000 | 0.23% | 1,872,981 |
| 2016-08-24 | 2016-08-22 | 1.030 | 1,881,900 | +30,000 | 0.23% | 1,938,357 |
| 2016-08-09 | 2016-08-05 | 0.950 | 1,851,900 | -5,000 | 0.23% | 1,759,305 |
| 2016-05-10 | 2016-05-06 | 0.880 | 1,856,900 | +20,000 | 0.23% | 1,634,072 |
| 2016-03-24 | 2016-03-22 | 0.940 | 1,836,900 | -20,000 | 0.23% | 1,726,686 |
| 2016-03-09 | 2016-03-07 | 0.950 | 1,856,900 | +40,000 | 0.23% | 1,764,055 |
| 2016-02-25 | 2016-02-23 | 0.920 | 1,816,900 | +10,000 | 0.22% | 1,671,548 |
| 2016-01-28 | 2016-01-26 | 0.880 | 1,806,900 | +20,000 | 0.22% | 1,590,072 |
| 2016-01-27 | 2016-01-25 | 0.900 | 1,786,900 | +20,000 | 0.22% | 1,608,210 |
| 2016-01-26 | 2016-01-22 | 0.890 | 1,766,900 | +13,000 | 0.22% | 1,572,541 |
| 2016-01-21 | 2016-01-19 | 0.910 | 1,753,900 | +20,000 | 0.22% | 1,596,049 |
| 2016-01-20 | 2016-01-18 | 0.900 | 1,733,900 | +50,000 | 0.21% | 1,560,510 |
| 2016-01-07 | 2016-01-05 | 1.040 | 1,683,900 | -990,000 | 0.21% | 1,751,256 |
| 2016-01-06 | 2016-01-04 | 1.030 | 2,673,900 | -270,000 | 0.33% | 2,754,117 |
| 2016-01-05 | 2015-12-31 | 1.060 | 2,943,900 | -15,000 | 0.36% | 3,120,534 |
| 2015-12-30 | 2015-12-28 | 0.930 | 2,958,900 | -30,000 | 0.36% | 2,751,777 |
| 2015-12-23 | 2015-12-21 | 0.940 | 2,988,900 | +30,000 | 0.37% | 2,809,566 |
| 2015-12-11 | 2015-12-09 | 0.880 | 2,958,900 | -2,000 | 0.36% | 2,603,832 |
| 2015-11-27 | 2015-11-25 | 0.890 | 2,960,900 | -70,000 | 0.37% | 2,635,201 |
| 2015-11-17 | 2015-11-13 | 0.850 | 3,030,900 | +2,000 | 0.37% | 2,576,265 |
| 2015-10-13 | 2015-10-09 | 0.850 | 3,028,900 | -94,000 | 0.37% | 2,574,565 |
| 2015-10-12 | 2015-10-08 | 0.850 | 3,122,900 | -6,000 | 0.39% | 2,654,465 |
| 2015-10-07 | 2015-10-05 | 0.810 | 3,128,900 | +180,000 | 0.39% | 2,534,409 |
| 2015-09-11 | 2015-09-09 | 0.890 | 2,948,900 | +2,000 | 0.36% | 2,624,521 |
| 2015-09-10 | 2015-09-08 | 0.860 | 2,946,900 | +8,000 | 0.36% | 2,534,334 |
| 2015-09-08 | 2015-09-04 | 0.860 | 2,938,900 | +5,000 | 0.36% | 2,527,454 |
| 2015-09-07 | 2015-09-02 | 0.870 | 2,933,900 | +15,000 | 0.36% | 2,552,493 |
| 2015-08-28 | 2015-08-26 | 0.880 | 2,918,900 | +20,000 | 0.36% | 2,568,632 |
| 2015-08-26 | 2015-08-24 | 0.870 | 2,898,900 | +30,000 | 0.36% | 2,522,043 |
| 2015-08-25 | 2015-08-21 | 0.920 | 2,868,900 | +50,000 | 0.35% | 2,639,388 |
| 2015-08-18 | 2015-08-14 | 0.970 | 2,818,900 | +1,000 | 0.35% | 2,734,333 |
| 2015-07-23 | 2015-07-21 | 1.010 | 2,817,900 | -99,000 | 0.35% | 2,846,079 |
| 2015-07-10 | 2015-07-08 | 0.800 | 2,916,900 | -220,000 | 0.36% | 2,333,520 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,136,900 | +20,000 | 0.39% | 2,760,472 |
| 2015-07-07 | 2015-07-03 | 1.000 | 3,116,900 | +110,000 | 0.38% | 3,116,900 |
| 2015-07-06 | 2015-07-02 | 1.020 | 3,006,900 | +330,000 | 0.37% | 3,067,038 |
| 2015-07-03 | 2015-06-30 | 0.950 | 2,676,900 | +50,000 | 0.33% | 2,543,055 |
| 2015-07-02 | 2015-06-29 | 0.990 | 2,626,900 | +81,000 | 0.37% | 2,600,631 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,545,900 | +50,000 | 0.36% | 2,596,818 |
| 2015-06-29 | 2015-06-25 | 1.070 | 2,495,900 | +110,000 | 0.36% | 2,670,613 |
| 2015-06-25 | 2015-06-23 | 1.050 | 2,385,900 | +90,000 | 0.34% | 2,505,195 |
| 2015-06-24 | 2015-06-22 | 1.080 | 2,295,900 | -10,000 | 0.33% | 2,479,572 |
| 2015-06-23 | 2015-06-19 | 1.050 | 2,305,900 | +3,000 | 0.33% | 2,421,195 |
| 2015-06-18 | 2015-06-16 | 1.020 | 2,302,900 | -60,000 | 0.33% | 2,348,958 |
| 2015-06-15 | 2015-06-11 | 1.010 | 2,362,900 | -10,000 | 0.34% | 2,386,529 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,372,900 | -306,000 | 0.34% | 2,633,919 |
| 2015-06-11 | 2015-06-09 | 0.930 | 2,678,900 | +14,000 | 0.38% | 2,491,377 |
| 2015-06-03 | 2015-06-01 | 0.970 | 2,664,900 | -15,000 | 0.38% | 2,584,953 |
| 2015-06-02 | 2015-05-29 | 0.950 | 2,679,900 | -19,000 | 0.38% | 2,545,905 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,698,900 | +156,000 | 0.38% | 2,536,966 |
| 2015-05-29 | 2015-05-27 | 0.840 | 2,542,900 | -38,000 | 0.36% | 2,136,036 |
| 2015-05-27 | 2015-05-22 | 0.790 | 2,580,900 | +30,000 | 0.37% | 2,038,911 |
| 2015-05-22 | 2015-05-20 | 0.800 | 2,550,900 | +8,000 | 0.36% | 2,040,720 |
| 2015-05-19 | 2015-05-15 | 0.800 | 2,542,900 | -20,000 | 0.36% | 2,034,320 |
| 2015-05-15 | 2015-05-13 | 0.800 | 2,562,900 | -2,000 | 0.37% | 2,050,320 |
| 2015-05-13 | 2015-05-11 | 0.780 | 2,564,900 | +30,000 | 0.37% | 2,000,622 |
| 2015-05-12 | 2015-05-08 | 0.780 | 2,534,900 | +15,000 | 0.36% | 1,977,222 |
| 2015-05-05 | 2015-04-30 | 0.770 | 2,519,900 | -20,000 | 0.36% | 1,940,323 |
| 2015-05-04 | 2015-04-29 | 0.740 | 2,539,900 | -318,000 | 0.36% | 1,879,526 |
| 2015-04-28 | 2015-04-24 | 0.730 | 2,857,900 | -238,000 | 0.41% | 2,086,267 |
| 2015-04-27 | 2015-04-23 | 0.730 | 3,095,900 | +248,000 | 0.44% | 2,260,007 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,847,900 | -50,000 | 0.41% | 2,078,967 |
| 2015-04-23 | 2015-04-21 | 0.700 | 2,897,900 | -96,000 | 0.41% | 2,028,530 |
| 2015-04-21 | 2015-04-17 | 0.690 | 2,993,900 | +10,000 | 0.43% | 2,065,791 |
| 2015-04-20 | 2015-04-16 | 0.710 | 2,983,900 | -68,000 | 0.43% | 2,118,569 |
| 2015-04-16 | 2015-04-14 | 0.680 | 3,051,900 | +50,000 | 0.44% | 2,075,292 |
| 2015-04-15 | 2015-04-13 | 0.710 | 3,001,900 | +145,000 | 0.43% | 2,131,349 |
| 2015-04-14 | 2015-04-10 | 0.650 | 2,856,900 | +215,000 | 0.41% | 1,856,985 |
| 2015-04-10 | 2015-04-08 | 0.640 | 2,641,900 | +146,000 | 0.38% | 1,690,816 |
| 2015-04-08 | 2015-04-01 | 0.620 | 2,495,900 | +96,000 | 0.36% | 1,547,458 |
| 2015-03-25 | 2015-03-23 | 0.620 | 2,399,900 | +28,000 | 0.34% | 1,487,938 |
| 2015-02-27 | 2015-02-25 | 0.570 | 2,371,900 | -10,000 | 0.34% | 1,351,983 |
| 2015-02-03 | 2015-01-30 | 0.580 | 2,381,900 | -10,000 | 0.34% | 1,381,502 |
| 2015-01-27 | 2015-01-23 | 0.580 | 2,391,900 | -100,000 | 0.34% | 1,387,302 |
| 2015-01-19 | 2015-01-15 | 0.590 | 2,491,900 | -1,000 | 0.36% | 1,470,221 |
| 2014-12-18 | 2014-12-16 | 0.640 | 2,492,900 | -1,000,000 | 0.36% | 1,595,456 |
| 2014-12-10 | 2014-12-08 | 0.710 | 3,492,900 | +920,000 | 0.50% | 2,479,959 |
| 2014-12-09 | 2014-12-05 | 0.710 | 2,572,900 | -917,000 | 0.37% | 1,826,759 |
| 2014-12-08 | 2014-12-04 | 0.610 | 3,489,900 | +1,000,000 | 0.50% | 2,128,839 |
| 2014-11-26 | 2014-11-24 | 0.620 | 2,489,900 | +37,000 | 0.36% | 1,543,738 |
| 2014-11-17 | 2014-11-13 | 0.610 | 2,452,900 | -5,000 | 0.35% | 1,496,269 |
| 2014-11-14 | 2014-11-12 | 0.640 | 2,457,900 | -55,000 | 0.35% | 1,573,056 |
| 2014-11-07 | 2014-11-05 | 0.590 | 2,512,900 | +55,000 | 0.36% | 1,482,611 |
| 2014-11-03 | 2014-10-30 | 0.610 | 2,457,900 | -295,000 | 0.35% | 1,499,319 |
| 2014-08-20 | 2014-08-18 | 0.810 | 2,752,900 | -24,000 | 0.39% | 2,229,849 |
| 2014-08-15 | 2014-08-13 | 0.640 | 2,776,900 | +14,000 | 0.40% | 1,777,216 |
| 2014-08-06 | 2014-08-04 | 0.650 | 2,762,900 | -105,000 | 0.39% | 1,795,885 |
| 2014-08-01 | 2014-07-30 | 0.640 | 2,867,900 | -2,000 | 0.41% | 1,835,456 |
| 2014-07-29 | 2014-07-25 | 0.670 | 2,869,900 | +20,000 | 0.41% | 1,922,833 |
| 2014-07-28 | 2014-07-24 | 0.620 | 2,849,900 | +40,000 | 0.41% | 1,766,938 |
| 2014-07-24 | 2014-07-22 | 0.590 | 2,809,900 | -30,000 | 0.40% | 1,657,841 |
| 2014-06-23 | 2014-06-19 | 0.560 | 2,839,900 | -12,000 | 0.41% | 1,590,344 |
| 2014-06-19 | 2014-06-17 | 0.580 | 2,851,900 | +12,000 | 0.41% | 1,654,102 |
| 2014-06-04 | 2014-05-30 | 0.530 | 2,839,900 | -5,000 | 0.41% | 1,505,147 |
| 2014-05-02 | 2014-04-29 | 0.570 | 2,844,900 | -10,000 | 0.41% | 1,621,593 |
| 2014-02-27 | 2014-02-25 | 0.710 | 2,854,900 | -10,000 | 0.41% | 2,026,979 |
| 2014-01-22 | 2014-01-20 | 0.790 | 2,864,900 | -76,000 | 0.41% | 2,263,271 |
| 2014-01-16 | 2014-01-14 | 0.810 | 2,940,900 | -20,000 | 0.42% | 2,382,129 |
| 2014-01-14 | 2014-01-10 | 0.800 | 2,960,900 | +1,000 | 0.42% | 2,368,720 |
| 2014-01-09 | 2014-01-07 | 0.790 | 2,959,900 | +1,000 | 0.42% | 2,338,321 |
| 2013-12-23 | 2013-12-19 | 0.790 | 2,958,900 | -5,000 | 0.42% | 2,337,531 |
| 2013-12-13 | 2013-12-11 | 0.830 | 2,963,900 | +8,000 | 0.42% | 2,460,037 |
| 2013-12-05 | 2013-12-03 | 0.800 | 2,955,900 | +11,000 | 0.42% | 2,364,720 |
| 2013-11-28 | 2013-11-26 | 0.820 | 2,944,900 | -80,000 | 0.42% | 2,414,818 |
| 2013-11-21 | 2013-11-19 | 0.790 | 3,024,900 | +10,000 | 0.43% | 2,389,671 |
| 2013-11-04 | 2013-10-31 | 0.780 | 3,014,900 | -7,000 | 0.43% | 2,351,622 |
| 2013-11-01 | 2013-10-30 | 0.780 | 3,021,900 | -50,000 | 0.43% | 2,357,082 |
| 2013-10-29 | 2013-10-25 | 0.800 | 3,071,900 | -76,000 | 0.44% | 2,457,520 |
| 2013-10-28 | 2013-10-24 | 0.800 | 3,147,900 | -24,000 | 0.45% | 2,518,320 |
| 2013-10-21 | 2013-10-17 | 0.810 | 3,171,900 | +15,000 | 0.45% | 2,569,239 |
| 2013-10-17 | 2013-10-15 | 0.800 | 3,156,900 | -40,000 | 0.45% | 2,525,520 |
| 2013-09-24 | 2013-09-19 | 0.810 | 3,196,900 | -4,000 | 0.46% | 2,589,489 |
| 2013-09-23 | 2013-09-18 | 0.800 | 3,200,900 | -31,000 | 0.46% | 2,560,720 |
| 2013-09-09 | 2013-09-05 | 0.820 | 3,231,900 | -5,000 | 0.46% | 2,650,158 |
| 2013-09-04 | 2013-09-02 | 0.820 | 3,236,900 | -10,000 | 0.46% | 2,654,258 |
| 2013-08-23 | 2013-08-21 | 0.800 | 3,246,900 | +9,200 | 0.46% | 2,597,520 |
| 2013-08-15 | 2013-08-12 | 0.810 | 3,237,700 | -110,000 | 0.46% | 2,622,537 |
| 2013-08-07 | 2013-08-05 | 0.790 | 3,347,700 | -50,000 | 0.48% | 2,644,683 |
| 2013-06-26 | 2013-06-24 | 0.790 | 3,397,700 | -19,000 | 0.49% | 2,684,183 |
| 2013-06-17 | 2013-06-13 | 0.800 | 3,416,700 | +50,000 | 0.49% | 2,733,360 |
| 2013-06-14 | 2013-06-11 | 0.820 | 3,366,700 | -13,000 | 0.48% | 2,760,694 |
| 2013-06-13 | 2013-06-10 | 0.830 | 3,379,700 | -200,000 | 0.48% | 2,805,151 |
| 2013-06-03 | 2013-05-30 | 0.830 | 3,579,700 | -87,000 | 0.51% | 2,971,151 |
| 2013-05-23 | 2013-05-21 | 0.953 | 3,666,700 | +60,000 | 0.52% | 3,494,149 |
| 2013-05-22 | 2013-05-20 | 0.964 | 3,606,700 | +200,372 | 0.52% | 3,475,162 |
| 2013-04-09 | 2013-04-05 | 0.921 | 3,406,328 | -28,333 | 0.52% | 3,137,829 |
| 2013-04-03 | 2013-03-28 | 0.985 | 3,434,661 | +188,889 | 0.52% | 3,382,131 |
| 2013-03-27 | 2013-03-25 | 0.911 | 3,245,772 | -28,334 | 0.49% | 2,955,562 |
| 2013-03-26 | 2013-03-22 | 0.911 | 3,274,106 | -31,166 | 0.50% | 2,981,362 |
| 2013-03-18 | 2013-03-14 | 0.932 | 3,305,272 | +28,333 | 0.50% | 3,079,736 |
| 2013-03-07 | 2013-03-05 | 0.985 | 3,276,939 | -9,444 | 0.50% | 3,226,821 |
| 2013-02-21 | 2013-02-19 | 0.995 | 3,286,383 | +18,889 | 0.50% | 3,270,918 |
| 2013-02-07 | 2013-02-05 | 0.985 | 3,267,494 | +9,444 | 0.49% | 3,217,521 |
| 2013-01-28 | 2013-01-24 | 1.091 | 3,258,050 | +17,000 | 0.49% | 3,553,191 |
| 2013-01-22 | 2013-01-18 | 1.112 | 3,241,050 | +94,444 | 0.49% | 3,603,285 |
| 2013-01-14 | 2013-01-10 | 1.144 | 3,146,606 | +75,556 | 0.48% | 3,598,237 |
| 2013-01-10 | 2013-01-08 | 1.175 | 3,071,050 | -10,389 | 0.46% | 3,609,387 |
| 2013-01-09 | 2013-01-07 | 1.196 | 3,081,439 | +65,167 | 0.47% | 3,686,851 |
| 2013-01-08 | 2013-01-04 | 1.196 | 3,016,272 | +43,444 | 0.46% | 3,608,881 |
| 2013-01-07 | 2013-01-03 | 1.144 | 2,972,828 | -156,778 | 0.45% | 3,399,516 |
| 2013-01-03 | 2012-12-31 | 0.974 | 3,129,606 | -7,555 | 0.47% | 3,048,604 |
| 2012-12-17 | 2012-12-13 | 0.953 | 3,137,161 | +13,222 | 0.47% | 2,989,530 |
| 2012-12-07 | 2012-12-05 | 0.953 | 3,123,939 | -4,722 | 0.47% | 2,976,930 |
| 2012-11-30 | 2012-11-28 | 0.921 | 3,128,661 | +82,167 | 0.47% | 2,882,049 |
| 2012-11-16 | 2012-11-14 | 0.953 | 3,046,494 | +944 | 0.46% | 2,903,130 |
| 2012-11-15 | 2012-11-13 | 0.942 | 3,045,550 | -94,444 | 0.46% | 2,869,983 |
| 2012-11-09 | 2012-11-07 | 0.985 | 3,139,994 | +37,777 | 0.48% | 3,091,971 |
| 2012-11-07 | 2012-11-05 | 0.964 | 3,102,217 | -47,222 | 0.47% | 2,989,077 |
| 2012-11-06 | 2012-11-02 | 0.974 | 3,149,439 | +18,889 | 0.48% | 3,067,924 |
| 2012-11-05 | 2012-11-01 | 0.953 | 3,130,550 | +15,111 | 0.47% | 2,983,230 |
| 2012-11-01 | 2012-10-30 | 0.953 | 3,115,439 | +81,222 | 0.47% | 2,968,830 |
| 2012-10-31 | 2012-10-29 | 0.932 | 3,034,217 | +13,223 | 0.46% | 2,827,176 |
| 2012-10-26 | 2012-10-24 | 0.995 | 3,020,994 | -94,445 | 0.46% | 3,006,778 |
| 2012-10-22 | 2012-10-18 | 0.995 | 3,115,439 | -113,333 | 0.47% | 3,100,778 |
| 2012-10-12 | 2012-10-10 | 0.911 | 3,228,772 | +18,889 | 0.49% | 2,940,082 |
| 2012-10-03 | 2012-09-27 | 0.879 | 3,209,883 | -18,889 | 0.49% | 2,820,921 |
| 2012-09-21 | 2012-09-19 | 0.911 | 3,228,772 | +66,111 | 0.49% | 2,940,082 |
| 2012-09-19 | 2012-09-17 | 0.964 | 3,162,661 | +179,444 | 0.48% | 3,047,317 |
| 2012-09-18 | 2012-09-14 | 0.985 | 2,983,217 | -94,444 | 0.45% | 2,937,591 |
| 2012-09-05 | 2012-09-03 | 0.836 | 3,077,661 | +94,444 | 0.47% | 2,574,373 |
| 2012-08-27 | 2012-08-23 | 0.921 | 2,983,217 | -944 | 0.45% | 2,748,069 |
| 2012-08-13 | 2012-08-09 | 0.868 | 2,984,161 | -27,389 | 0.45% | 2,590,954 |
| 2012-08-10 | 2012-08-08 | 0.879 | 3,011,550 | +8,500 | 0.46% | 2,646,621 |
| 2012-08-08 | 2012-08-06 | 0.858 | 3,003,050 | +944 | 0.45% | 2,575,557 |
| 2012-08-07 | 2012-08-03 | 0.826 | 3,002,106 | -18,888 | 0.45% | 2,479,386 |
| 2012-08-02 | 2012-07-31 | 0.826 | 3,020,994 | -18,889 | 0.46% | 2,494,986 |
| 2012-07-30 | 2012-07-26 | 0.847 | 3,039,883 | +18,889 | 0.46% | 2,574,960 |
| 2012-07-10 | 2012-07-06 | 0.974 | 3,020,994 | +80,277 | 0.46% | 2,942,804 |
| 2012-07-04 | 2012-06-29 | 0.964 | 2,940,717 | -9,444 | 0.45% | 2,833,467 |
| 2012-06-28 | 2012-06-26 | 1.038 | 2,950,161 | -3,778 | 0.45% | 3,061,226 |
| 2012-06-22 | 2012-06-20 | 1.048 | 2,953,939 | +4,722 | 0.45% | 3,096,423 |
| 2012-06-19 | 2012-06-15 | 1.048 | 2,949,217 | +9,445 | 0.45% | 3,091,473 |
| 2012-06-05 | 2012-06-01 | 1.048 | 2,939,772 | +16,055 | 0.44% | 3,081,573 |
| 2012-05-21 | 2012-05-17 | 1.059 | 2,923,717 | +9,445 | 0.44% | 3,095,700 |
| 2012-05-18 | 2012-05-16 | 1.080 | 2,914,272 | -28,334 | 0.44% | 3,147,414 |
| 2012-05-14 | 2012-05-10 | 1.296 | 2,942,606 | +148,611 | 0.45% | 3,815,002 |
| 2012-05-07 | 2012-05-03 | 1.308 | 2,793,995 | +17,895 | 0.45% | 3,653,559 |
| 2012-04-20 | 2012-04-18 | 1.308 | 2,776,100 | +3,579 | 0.44% | 3,630,159 |
| 2012-04-17 | 2012-04-13 | 1.296 | 2,772,521 | -34,895 | 0.44% | 3,594,492 |
| 2012-04-13 | 2012-04-11 | 1.252 | 2,807,416 | +24,158 | 0.45% | 3,514,224 |
| 2012-04-03 | 2012-03-30 | 1.296 | 2,783,258 | +89,474 | 0.44% | 3,608,412 |
| 2012-04-02 | 2012-03-29 | 1.308 | 2,693,784 | +68,000 | 0.43% | 3,522,519 |
| 2012-03-30 | 2012-03-28 | 1.352 | 2,625,784 | +89,473 | 0.42% | 3,550,987 |
| 2012-03-21 | 2012-03-19 | 1.464 | 2,536,311 | -8,947 | 0.41% | 3,713,458 |
| 2012-03-19 | 2012-03-15 | 1.498 | 2,545,258 | -8,947 | 0.41% | 3,811,898 |
| 2012-03-16 | 2012-03-14 | 1.486 | 2,554,205 | -17,895 | 0.41% | 3,796,751 |
| 2012-03-05 | 2012-03-01 | 1.464 | 2,572,100 | +17,895 | 0.41% | 3,765,857 |
| 2012-03-02 | 2012-02-29 | 1.498 | 2,554,205 | +23,263 | 0.41% | 3,825,298 |
| 2012-02-27 | 2012-02-23 | 1.486 | 2,530,942 | -26,842 | 0.40% | 3,762,171 |
| 2012-02-23 | 2012-02-21 | 1.542 | 2,557,784 | -248,737 | 0.41% | 3,945,006 |
| 2012-02-22 | 2012-02-20 | 1.542 | 2,806,521 | +62,632 | 0.45% | 4,328,646 |
| 2012-02-20 | 2012-02-16 | 1.274 | 2,743,889 | +8,947 | 0.44% | 3,496,037 |
| 2012-02-17 | 2012-02-15 | 1.296 | 2,734,942 | -44,737 | 0.44% | 3,545,772 |
| 2012-02-15 | 2012-02-13 | 1.296 | 2,779,679 | -26,842 | 0.44% | 3,603,772 |
| 2012-02-13 | 2012-02-09 | 1.330 | 2,806,521 | +44,737 | 0.45% | 3,732,673 |
| 2012-02-10 | 2012-02-08 | 1.274 | 2,761,784 | -12,527 | 0.44% | 3,518,838 |
| 2012-02-09 | 2012-02-07 | 1.174 | 2,774,311 | -53,684 | 0.44% | 3,255,736 |
| 2012-02-08 | 2012-02-06 | 1.207 | 2,827,995 | +44,737 | 0.45% | 3,413,556 |
| 2012-02-06 | 2012-02-02 | 1.162 | 2,783,258 | +53,684 | 0.44% | 3,235,128 |
| 2012-02-02 | 2012-01-31 | 1.118 | 2,729,574 | -22,368 | 0.44% | 3,050,700 |
| 2012-02-01 | 2012-01-30 | 1.140 | 2,751,942 | -89,474 | 0.44% | 3,137,214 |
| 2012-01-30 | 2012-01-26 | 1.196 | 2,841,416 | +247,842 | 0.45% | 3,397,999 |
| 2012-01-27 | 2012-01-20 | 1.185 | 2,593,574 | +895 | 0.41% | 3,072,622 |
| 2012-01-18 | 2012-01-16 | 1.162 | 2,592,679 | -1,789 | 0.41% | 3,013,608 |
| 2012-01-04 | 2011-12-30 | 1.106 | 2,594,468 | +29,526 | 0.41% | 2,870,703 |
| 2012-01-03 | 2011-12-29 | 1.062 | 2,564,942 | -29,526 | 0.41% | 2,723,365 |
| 2011-12-09 | 2011-12-07 | 1.118 | 2,594,468 | +22,368 | 0.41% | 2,899,700 |
| 2011-12-05 | 2011-12-01 | 1.140 | 2,572,100 | +7,158 | 0.41% | 2,932,194 |
| 2011-11-30 | 2011-11-28 | 1.106 | 2,564,942 | -8,947 | 0.41% | 2,838,033 |
| 2011-11-28 | 2011-11-24 | 1.118 | 2,573,889 | +3,578 | 0.42% | 2,876,699 |
| 2011-11-22 | 2011-11-18 | 1.174 | 2,570,311 | +84,106 | 0.42% | 3,016,336 |
| 2011-11-16 | 2011-11-14 | 1.241 | 2,486,205 | +626 | 0.40% | 3,084,357 |
| 2011-11-10 | 2011-11-08 | 1.241 | 2,485,579 | +27,826 | 0.40% | 3,083,580 |
| 2011-11-09 | 2011-11-07 | 1.263 | 2,457,753 | -6,263 | 0.40% | 3,103,997 |
| 2011-11-07 | 2011-11-03 | 1.207 | 2,464,016 | +984 | 0.40% | 2,974,212 |
| 2011-11-01 | 2011-10-28 | 1.274 | 2,463,032 | +7,158 | 0.40% | 3,138,193 |
| 2011-10-12 | 2011-10-10 | 1.051 | 2,455,874 | +8,948 | 0.40% | 2,580,112 |
| 2011-10-06 | 2011-10-03 | 1.028 | 2,446,926 | -9,842 | 0.40% | 2,516,016 |
| 2011-10-03 | 2011-09-28 | 1.118 | 2,456,768 | -8,948 | 0.40% | 2,745,800 |
| 2011-09-27 | 2011-09-23 | 1.140 | 2,465,716 | -5,368 | 0.40% | 2,810,916 |
| 2011-09-22 | 2011-09-20 | 1.352 | 2,471,084 | -8,948 | 0.40% | 3,341,778 |
| 2011-09-21 | 2011-09-19 | 1.375 | 2,480,032 | -19,684 | 0.40% | 3,409,315 |
| 2011-09-15 | 2011-09-12 | 1.442 | 2,499,716 | -8,947 | 0.40% | 3,604,002 |
| 2011-09-07 | 2011-09-05 | 1.486 | 2,508,663 | -8,948 | 0.41% | 3,729,054 |
| 2011-09-05 | 2011-09-01 | 1.715 | 2,517,611 | +133,450 | 0.41% | 4,318,054 |
| 2011-09-02 | 2011-08-31 | 1.715 | 2,384,161 | -28,942 | 0.41% | 4,089,169 |
| 2011-08-30 | 2011-08-26 | 1.609 | 2,413,103 | +7,661 | 0.41% | 3,883,676 |
| 2011-08-24 | 2011-08-22 | 1.609 | 2,405,442 | +28,943 | 0.41% | 3,871,347 |
| 2011-08-22 | 2011-08-18 | 1.703 | 2,376,499 | -10,215 | 0.40% | 4,048,109 |
| 2011-08-16 | 2011-08-12 | 1.492 | 2,386,714 | +10,215 | 0.41% | 3,560,826 |
| 2011-08-04 | 2011-08-02 | 1.856 | 2,376,499 | -17,025 | 0.40% | 4,411,043 |
| 2011-07-29 | 2011-07-27 | 1.891 | 2,393,524 | -76,612 | 0.41% | 4,526,998 |
| 2011-07-19 | 2011-07-15 | 1.821 | 2,470,136 | -8,512 | 0.42% | 4,497,790 |
| 2011-07-14 | 2011-07-12 | 1.797 | 2,478,648 | -4,257 | 0.42% | 4,455,053 |
| 2011-07-12 | 2011-07-08 | 1.915 | 2,482,905 | +8,513 | 0.42% | 4,754,385 |
| 2011-07-07 | 2011-07-05 | 1.880 | 2,474,392 | -17,025 | 0.42% | 4,650,880 |
| 2011-07-06 | 2011-07-04 | 1.950 | 2,491,417 | -212,811 | 0.43% | 4,858,488 |
| 2011-07-05 | 2011-06-30 | 1.833 | 2,704,228 | -8,512 | 0.46% | 4,955,808 |
| 2011-06-27 | 2011-06-23 | 1.680 | 2,712,740 | +681 | 0.46% | 4,557,124 |
| 2011-06-20 | 2011-06-16 | 1.539 | 2,712,059 | +8,512 | 0.46% | 4,173,660 |
| 2011-06-16 | 2011-06-14 | 1.621 | 2,703,547 | -8,512 | 0.46% | 4,382,880 |
| 2011-06-15 | 2011-06-13 | 1.609 | 2,712,059 | -23,835 | 0.46% | 4,364,820 |
| 2011-06-14 | 2011-06-10 | 1.645 | 2,735,894 | -8,512 | 0.47% | 4,499,600 |
| 2011-06-10 | 2011-06-08 | 1.692 | 2,744,406 | -17,025 | 0.47% | 4,642,559 |
| 2011-05-31 | 2011-05-27 | 1.727 | 2,761,431 | -8,513 | 0.47% | 4,768,680 |
| 2011-05-27 | 2011-05-25 | 1.739 | 2,769,944 | -17,025 | 0.48% | 4,815,920 |
| 2011-05-24 | 2011-05-20 | 1.715 | 2,786,969 | -34,049 | 0.48% | 4,780,041 |
| 2011-05-23 | 2011-05-19 | 1.786 | 2,821,018 | +23,835 | 0.49% | 5,037,280 |
| 2011-05-13 | 2011-05-11 | 1.797 | 2,797,183 | -85,125 | 0.49% | 5,027,579 |
| 2011-05-09 | 2011-05-05 | 1.833 | 2,882,308 | +51,075 | 0.50% | 5,282,160 |
| 2011-05-06 | 2011-05-04 | 1.952 | 2,831,233 | -13,620 | 0.49% | 5,526,490 |
| 2011-05-05 | 2011-05-03 | 1.952 | 2,844,853 | +88,349 | 0.50% | 5,553,076 |
| 2011-05-03 | 2011-04-28 | 1.964 | 2,756,504 | +13,197 | 0.50% | 5,414,041 |
| 2011-04-29 | 2011-04-27 | 2.000 | 2,743,307 | -16,496 | 0.49% | 5,487,901 |
| 2011-04-26 | 2011-04-20 | 1.988 | 2,759,803 | +29,693 | 0.50% | 5,487,440 |
| 2011-04-19 | 2011-04-15 | 2.000 | 2,730,110 | -32,167 | 0.49% | 5,461,500 |
| 2011-04-18 | 2011-04-14 | 2.000 | 2,762,277 | +247,442 | 0.50% | 5,525,850 |
| 2011-04-15 | 2011-04-13 | 2.000 | 2,514,835 | +48,663 | 0.45% | 5,030,849 |
| 2011-04-13 | 2011-04-11 | 2.037 | 2,466,172 | +41,241 | 0.45% | 5,023,201 |
| 2011-04-08 | 2011-04-06 | 1.891 | 2,424,931 | +8,248 | 0.44% | 4,586,399 |
| 2011-04-07 | 2011-04-04 | 1.891 | 2,416,683 | -90,729 | 0.44% | 4,570,799 |
| 2011-04-06 | 2011-04-01 | 1.819 | 2,507,412 | +8,248 | 0.45% | 4,560,000 |
| 2011-04-04 | 2011-03-31 | 1.855 | 2,499,164 | -121,247 | 0.45% | 4,635,900 |
| 2011-04-01 | 2011-03-30 | 1.879 | 2,620,411 | +23,095 | 0.47% | 4,924,351 |
| 2011-03-31 | 2011-03-29 | 1.867 | 2,597,316 | -8,248 | 0.47% | 4,849,460 |
| 2011-03-29 | 2011-03-25 | 1.916 | 2,605,564 | +146,816 | 0.47% | 4,991,220 |
| 2011-03-24 | 2011-03-22 | 1.903 | 2,458,748 | -321,675 | 0.44% | 4,680,169 |
| 2011-03-21 | 2011-03-17 | 1.855 | 2,780,423 | -44,540 | 0.50% | 5,157,630 |
| 2011-03-17 | 2011-03-15 | 1.843 | 2,824,963 | -8,248 | 0.51% | 5,206,001 |
| 2011-03-16 | 2011-03-14 | 1.891 | 2,833,211 | +78,357 | 0.51% | 5,358,601 |
| 2011-03-15 | 2011-03-11 | 1.831 | 2,754,854 | +164,961 | 0.50% | 5,043,400 |
| 2011-03-11 | 2011-03-09 | 1.867 | 2,589,893 | +41,241 | 0.47% | 4,835,601 |
| 2011-03-09 | 2011-03-07 | 1.916 | 2,548,652 | -58,562 | 0.46% | 4,882,199 |
| 2011-03-08 | 2011-03-04 | 1.879 | 2,607,214 | +24,745 | 0.47% | 4,899,551 |
| 2011-03-01 | 2011-02-25 | 1.782 | 2,582,469 | -24,745 | 0.47% | 4,602,569 |
| 2011-02-22 | 2011-02-18 | 1.903 | 2,607,214 | -4,948 | 0.47% | 4,962,771 |
| 2011-02-21 | 2011-02-17 | 1.916 | 2,612,162 | -17,321 | 0.47% | 5,003,859 |
| 2011-02-18 | 2011-02-16 | 1.855 | 2,629,483 | +75,057 | 0.47% | 4,877,639 |
| 2011-02-16 | 2011-02-14 | 1.916 | 2,554,426 | +41,240 | 0.46% | 4,893,260 |
| 2011-02-15 | 2011-02-11 | 1.819 | 2,513,186 | +16,496 | 0.45% | 4,570,501 |
| 2011-02-14 | 2011-02-10 | 1.855 | 2,496,690 | -49,488 | 0.45% | 4,631,311 |
| 2011-02-11 | 2011-02-09 | 1.940 | 2,546,178 | -6,598 | 0.46% | 4,939,200 |
| 2011-02-10 | 2011-02-08 | 1.952 | 2,552,776 | +62,685 | 0.46% | 4,982,949 |
| 2011-02-09 | 2011-02-07 | 2.437 | 2,490,091 | +1,650 | 0.45% | 6,068,190 |
| 2011-02-08 | 2011-02-02 | 2.461 | 2,488,441 | -49,489 | 0.45% | 6,124,509 |
| 2011-02-07 | 2011-01-31 | 2.352 | 2,537,930 | +41,240 | 0.46% | 5,969,380 |
| 2011-02-01 | 2011-01-28 | 2.425 | 2,496,690 | +41,241 | 0.45% | 6,054,001 |
| 2011-01-28 | 2011-01-26 | 2.461 | 2,455,449 | +57,736 | 0.44% | 6,043,310 |
| 2011-01-25 | 2011-01-21 | 2.510 | 2,397,713 | +4,949 | 0.43% | 6,017,491 |
| 2011-01-24 | 2011-01-20 | 2.510 | 2,392,764 | +24,744 | 0.43% | 6,005,070 |
| 2011-01-21 | 2011-01-19 | 2.558 | 2,368,020 | +41,241 | 0.43% | 6,057,811 |
| 2011-01-18 | 2011-01-14 | 2.595 | 2,326,779 | +61,860 | 0.42% | 6,036,939 |
| 2011-01-14 | 2011-01-12 | 2.655 | 2,264,919 | -11,547 | 0.41% | 6,013,740 |
| 2011-01-13 | 2011-01-11 | 2.631 | 2,276,466 | -16,496 | 0.41% | 5,989,200 |
| 2011-01-12 | 2011-01-10 | 2.595 | 2,292,962 | -174,034 | 0.41% | 5,949,199 |
| 2011-01-11 | 2011-01-07 | 2.631 | 2,466,996 | +8,248 | 0.45% | 6,490,469 |
| 2011-01-07 | 2011-01-05 | 2.692 | 2,458,748 | +98,976 | 0.44% | 6,617,819 |
| 2011-01-06 | 2011-01-04 | 2.728 | 2,359,772 | +76,707 | 0.43% | 6,437,251 |
| 2011-01-05 | 2011-01-03 | 2.704 | 2,283,065 | -59,386 | 0.41% | 6,172,641 |
| 2011-01-04 | 2010-12-31 | 2.607 | 2,342,451 | +8,248 | 0.42% | 6,106,001 |
| 2010-12-30 | 2010-12-28 | 2.582 | 2,334,203 | +97,328 | 0.42% | 6,027,901 |
| 2010-12-29 | 2010-12-24 | 2.582 | 2,236,875 | +73,407 | 0.41% | 5,776,559 |
| 2010-12-28 | 2010-12-22 | 2.582 | 2,163,468 | +1,650 | 0.39% | 5,586,991 |
| 2010-12-23 | 2010-12-21 | 2.570 | 2,161,818 | +115,473 | 0.39% | 5,556,520 |
| 2010-12-22 | 2010-12-20 | 2.570 | 2,046,345 | +50,313 | 0.37% | 5,259,720 |
| 2010-12-17 | 2010-12-15 | 2.667 | 1,996,032 | -34,642 | 0.36% | 5,324,000 |
| 2010-12-16 | 2010-12-14 | 2.752 | 2,030,674 | -23,919 | 0.37% | 5,588,741 |
| 2010-12-15 | 2010-12-13 | 2.643 | 2,054,593 | +6,598 | 0.37% | 5,430,379 |
| 2010-12-10 | 2010-12-08 | 2.582 | 2,047,995 | +39,591 | 0.37% | 5,288,791 |
| 2010-12-09 | 2010-12-07 | 2.643 | 2,008,404 | -10,723 | 0.36% | 5,308,300 |
| 2010-12-07 | 2010-12-03 | 2.619 | 2,019,127 | -24,744 | 0.37% | 5,287,681 |
| 2010-12-06 | 2010-12-02 | 2.631 | 2,043,871 | -41,240 | 0.37% | 5,377,261 |
| 2010-12-02 | 2010-11-30 | 2.595 | 2,085,111 | -26,394 | 0.38% | 5,409,920 |
| 2010-12-01 | 2010-11-29 | 2.607 | 2,111,505 | -8,248 | 0.38% | 5,504,000 |
| 2010-11-29 | 2010-11-25 | 2.667 | 2,119,753 | -8,248 | 0.39% | 5,654,000 |
| 2010-11-26 | 2010-11-24 | 2.631 | 2,128,001 | +5,774 | 0.39% | 5,598,600 |
| 2010-11-25 | 2010-11-23 | 2.631 | 2,122,227 | +13,197 | 0.39% | 5,583,409 |
| 2010-11-24 | 2010-11-22 | 2.728 | 2,109,030 | +44,539 | 0.38% | 5,753,249 |
| 2010-11-23 | 2010-11-19 | 2.643 | 2,064,491 | +5,774 | 0.38% | 5,456,540 |
| 2010-11-22 | 2010-11-18 | 2.631 | 2,058,717 | -4,949 | 0.37% | 5,416,319 |
| 2010-11-19 | 2010-11-17 | 2.498 | 2,063,666 | +67,634 | 0.38% | 5,154,120 |
| 2010-11-18 | 2010-11-16 | 2.607 | 1,996,032 | -639,225 | 0.36% | 5,203,000 |
| 2010-11-17 | 2010-11-15 | 2.728 | 2,635,257 | +80,831 | 0.48% | 7,188,750 |
| 2010-11-16 | 2010-11-12 | 2.716 | 2,554,426 | -7,423 | 0.46% | 6,937,280 |
| 2010-11-15 | 2010-11-11 | 2.825 | 2,561,849 | +14,846 | 0.47% | 7,236,979 |
| 2010-11-12 | 2010-11-10 | 2.764 | 2,547,003 | +3,300 | 0.46% | 7,040,641 |
| 2010-11-11 | 2010-11-09 | 2.776 | 2,543,703 | +16,496 | 0.46% | 7,062,359 |
| 2010-11-10 | 2010-11-08 | 2.813 | 2,527,207 | +61,860 | 0.46% | 7,108,479 |
| 2010-11-09 | 2010-11-05 | 2.801 | 2,465,347 | -320,850 | 0.45% | 6,904,590 |
| 2010-11-08 | 2010-11-04 | 2.873 | 2,786,197 | +999,666 | 0.51% | 8,005,861 |
| 2010-11-05 | 2010-11-03 | 2.692 | 1,786,531 | -24,744 | 0.32% | 4,808,520 |
| 2010-11-04 | 2010-11-02 | 2.619 | 1,811,275 | -8,248 | 0.33% | 4,743,359 |
| 2010-11-03 | 2010-11-01 | 2.643 | 1,819,523 | -16,496 | 0.33% | 4,809,079 |
| 2010-11-02 | 2010-10-29 | 2.510 | 1,836,019 | -23,095 | 0.33% | 4,607,819 |
| 2010-11-01 | 2010-10-28 | 2.498 | 1,859,114 | +24,744 | 0.34% | 4,643,240 |
| 2010-10-29 | 2010-10-27 | 2.534 | 1,834,370 | -61,036 | 0.33% | 4,648,160 |
| 2010-10-28 | 2010-10-26 | 2.619 | 1,895,406 | -41,240 | 0.35% | 4,963,681 |
| 2010-10-27 | 2010-10-25 | 2.655 | 1,936,646 | -56,912 | 0.35% | 5,142,120 |
| 2010-10-26 | 2010-10-22 | 2.485 | 1,993,558 | -13,196 | 0.36% | 4,954,851 |
| 2010-10-25 | 2010-10-21 | 2.522 | 2,006,754 | -8,248 | 0.37% | 5,060,639 |
| 2010-10-22 | 2010-10-20 | 2.534 | 2,015,002 | +19,795 | 0.37% | 5,105,869 |
| 2010-10-21 | 2010-10-19 | 2.595 | 1,995,207 | +8,248 | 0.36% | 5,176,660 |
| 2010-10-20 | 2010-10-18 | 2.595 | 1,986,959 | -57,737 | 0.36% | 5,155,260 |
| 2010-10-19 | 2010-10-15 | 2.570 | 2,044,696 | -13,196 | 0.37% | 5,255,481 |
| 2010-10-18 | 2010-10-14 | 2.655 | 2,057,892 | -57,737 | 0.38% | 5,464,049 |
| 2010-10-15 | 2010-10-13 | 2.631 | 2,115,629 | -4,124 | 0.39% | 5,566,050 |
| 2010-10-13 | 2010-10-11 | 2.667 | 2,119,753 | -98,977 | 0.39% | 5,654,000 |
| 2010-10-12 | 2010-10-08 | 2.522 | 2,218,730 | -72,583 | 0.41% | 5,595,201 |
| 2010-10-11 | 2010-10-07 | 2.401 | 2,291,313 | +108,050 | 0.42% | 5,500,441 |
| 2010-10-08 | 2010-10-06 | 2.449 | 2,183,263 | -68,459 | 0.40% | 5,346,940 |
| 2010-10-07 | 2010-10-05 | 2.437 | 2,251,722 | -24,744 | 0.41% | 5,487,300 |
| 2010-10-06 | 2010-10-04 | 2.449 | 2,276,466 | -53,613 | 0.42% | 5,575,200 |
| 2010-10-05 | 2010-09-30 | 2.328 | 2,330,079 | -255,690 | 0.43% | 5,424,001 |
| 2010-10-04 | 2010-09-29 | 2.134 | 2,585,769 | +245,793 | 0.47% | 5,517,601 |
| 2010-09-30 | 2010-09-28 | 2.061 | 2,339,976 | -70,109 | 0.43% | 4,822,899 |
| 2010-09-29 | 2010-09-27 | 2.085 | 2,410,085 | +123,721 | 0.44% | 5,025,840 |
| 2010-09-28 | 2010-09-24 | 2.049 | 2,286,364 | +70,934 | 0.42% | 4,684,680 |
| 2010-09-24 | 2010-09-21 | 2.085 | 2,215,430 | +8,248 | 0.41% | 4,619,919 |
| 2010-09-22 | 2010-09-20 | 2.097 | 2,207,182 | -8,248 | 0.40% | 4,629,479 |
| 2010-09-21 | 2010-09-17 | 2.073 | 2,215,430 | -41,241 | 0.41% | 4,593,059 |
| 2010-09-13 | 2010-09-09 | 2.061 | 2,256,671 | -112,174 | 0.41% | 4,651,200 |
| 2010-09-10 | 2010-09-08 | 2.049 | 2,368,845 | +21,445 | 0.43% | 4,853,681 |
| 2010-09-09 | 2010-09-07 | 2.184 | 2,347,400 | -137,742 | 0.43% | 5,126,986 |
| 2010-09-08 | 2010-09-06 | 2.209 | 2,485,142 | +87,029 | 0.46% | 5,489,863 |
| 2010-09-06 | 2010-09-02 | 2.147 | 2,398,113 | +32,049 | 0.45% | 5,147,959 |
| 2010-09-03 | 2010-09-01 | 2.109 | 2,366,064 | -40,062 | 0.45% | 4,990,571 |
| 2010-08-31 | 2010-08-27 | 1.997 | 2,406,126 | +33,652 | 0.45% | 4,804,800 |
| 2010-08-30 | 2010-08-26 | 2.047 | 2,372,474 | +24,038 | 0.45% | 4,856,041 |
| 2010-08-27 | 2010-08-25 | 2.097 | 2,348,436 | +16,024 | 0.44% | 4,924,079 |
| 2010-08-25 | 2010-08-23 | 2.072 | 2,332,412 | -104,161 | 0.44% | 4,832,261 |
| 2010-08-24 | 2010-08-20 | 2.247 | 2,436,573 | +80,124 | 0.46% | 5,473,800 |
| 2010-08-23 | 2010-08-19 | 2.334 | 2,356,449 | +32,050 | 0.44% | 5,499,670 |
| 2010-08-20 | 2010-08-18 | 2.197 | 2,324,399 | -32,851 | 0.44% | 5,105,760 |
| 2010-08-17 | 2010-08-13 | 2.109 | 2,357,250 | -40,062 | 0.44% | 4,971,980 |
| 2010-08-16 | 2010-08-12 | 2.072 | 2,397,312 | -137,814 | 0.45% | 4,966,720 |
| 2010-08-13 | 2010-08-11 | 2.084 | 2,535,126 | -9,614 | 0.48% | 5,283,881 |
| 2010-08-12 | 2010-08-10 | 2.084 | 2,544,740 | -57,690 | 0.48% | 5,303,919 |
| 2010-08-11 | 2010-08-09 | 2.159 | 2,602,430 | -12,018 | 0.49% | 5,619,041 |
| 2010-08-10 | 2010-08-06 | 2.084 | 2,614,448 | -112,174 | 0.49% | 5,449,209 |
| 2010-08-09 | 2010-08-05 | 2.097 | 2,726,622 | -9,615 | 0.51% | 5,717,040 |
| 2010-08-06 | 2010-08-04 | 2.084 | 2,736,237 | +35,255 | 0.52% | 5,703,050 |
| 2010-08-05 | 2010-08-03 | 2.097 | 2,700,982 | +49,677 | 0.51% | 5,663,279 |
| 2010-08-04 | 2010-08-02 | 2.159 | 2,651,305 | -29,646 | 0.50% | 5,724,569 |
| 2010-08-03 | 2010-07-30 | 2.134 | 2,680,951 | -27,242 | 0.51% | 5,721,659 |
| 2010-08-02 | 2010-07-29 | 2.059 | 2,708,193 | +35,254 | 0.51% | 5,576,999 |
| 2010-07-30 | 2010-07-28 | 2.059 | 2,672,939 | +48,075 | 0.50% | 5,504,400 |
| 2010-07-27 | 2010-07-23 | 1.997 | 2,624,864 | -13,622 | 0.49% | 5,241,599 |
| 2010-07-26 | 2010-07-22 | 2.047 | 2,638,486 | +36,858 | 0.50% | 5,400,521 |
| 2010-07-23 | 2010-07-21 | 1.922 | 2,601,628 | +46,471 | 0.49% | 5,000,379 |
| 2010-07-22 | 2010-07-20 | 1.860 | 2,555,157 | +100,957 | 0.48% | 4,751,611 |
| 2010-07-19 | 2010-07-15 | 1.847 | 2,454,200 | +31,248 | 0.46% | 4,533,240 |
| 2010-07-16 | 2010-07-14 | 1.872 | 2,422,952 | -16,025 | 0.46% | 4,536,000 |
| 2010-07-14 | 2010-07-12 | 1.885 | 2,438,977 | +16,025 | 0.46% | 4,596,441 |
| 2010-07-13 | 2010-07-09 | 1.910 | 2,422,952 | +23,236 | 0.46% | 4,626,720 |
| 2010-07-12 | 2010-07-08 | 1.872 | 2,399,716 | -65,702 | 0.45% | 4,492,500 |
| 2010-07-09 | 2010-07-07 | 1.847 | 2,465,418 | +8,013 | 0.46% | 4,553,961 |
| 2010-07-08 | 2010-07-06 | 1.872 | 2,457,405 | +801 | 0.46% | 4,600,500 |
| 2010-07-07 | 2010-07-05 | 1.860 | 2,456,604 | -3,205 | 0.46% | 4,568,340 |
| 2010-07-06 | 2010-07-02 | 1.897 | 2,459,809 | +89,739 | 0.46% | 4,666,400 |
| 2010-07-05 | 2010-06-30 | 1.947 | 2,370,070 | +86,534 | 0.45% | 4,614,480 |
| 2010-06-28 | 2010-06-24 | 1.847 | 2,283,536 | +8,012 | 0.43% | 4,218,000 |
| 2010-06-25 | 2010-06-23 | 1.860 | 2,275,524 | +18,429 | 0.43% | 4,231,601 |
| 2010-06-23 | 2010-06-21 | 1.947 | 2,257,095 | +79,323 | 0.43% | 4,394,520 |
| 2010-06-22 | 2010-06-18 | 1.885 | 2,177,772 | -60,093 | 0.41% | 4,104,180 |
| 2010-06-21 | 2010-06-17 | 1.910 | 2,237,865 | -36,857 | 0.42% | 4,273,290 |
| 2010-06-18 | 2010-06-15 | 1.934 | 2,274,722 | +40,062 | 0.43% | 4,400,449 |
| 2010-06-14 | 2010-06-10 | 1.760 | 2,234,660 | +8,012 | 0.42% | 3,932,490 |
| 2010-06-11 | 2010-06-09 | 1.772 | 2,226,648 | -8,012 | 0.42% | 3,946,180 |
| 2010-06-10 | 2010-06-08 | 1.722 | 2,234,660 | -16,025 | 0.42% | 3,848,820 |
| 2010-06-08 | 2010-06-04 | 1.785 | 2,250,685 | +64,099 | 0.42% | 4,016,870 |
| 2010-06-07 | 2010-06-03 | 1.810 | 2,186,586 | +16,025 | 0.41% | 3,957,050 |
| 2010-06-04 | 2010-06-02 | 1.822 | 2,170,561 | -40,062 | 0.41% | 3,955,140 |
| 2010-06-03 | 2010-06-01 | 1.835 | 2,210,623 | +8,012 | 0.42% | 4,055,730 |
| 2010-06-02 | 2010-05-31 | 1.885 | 2,202,611 | +24,038 | 0.42% | 4,150,991 |
| 2010-06-01 | 2010-05-28 | 1.897 | 2,178,573 | +21,633 | 0.41% | 4,132,879 |
| 2010-05-31 | 2010-05-27 | 1.872 | 2,156,940 | +16,025 | 0.41% | 4,038,000 |
| 2010-05-27 | 2010-05-25 | 1.722 | 2,140,915 | -80,124 | 0.40% | 3,687,360 |
| 2010-05-26 | 2010-05-24 | 1.835 | 2,221,039 | +8,012 | 0.42% | 4,074,840 |
| 2010-05-24 | 2010-05-19 | 1.760 | 2,213,027 | +16,025 | 0.42% | 3,894,420 |
| 2010-05-20 | 2010-05-18 | 1.984 | 2,197,002 | +72,913 | 0.41% | 4,359,780 |
| 2010-05-19 | 2010-05-17 | 1.984 | 2,124,089 | +48,074 | 0.40% | 4,215,090 |
| 2010-05-18 | 2010-05-14 | 2.134 | 2,076,015 | -12,018 | 0.39% | 4,430,611 |
| 2010-05-17 | 2010-05-13 | 2.209 | 2,088,033 | +1,602 | 0.39% | 4,612,620 |
| 2010-05-14 | 2010-05-12 | 2.159 | 2,086,431 | +3,205 | 0.39% | 4,504,921 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,083,226 | +7,211 | 0.39% | 4,420,000 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,076,015 | +12,820 | 0.39% | 4,611,981 |
| 2010-05-11 | 2010-05-07 | 2.097 | 2,063,195 | +24,037 | 0.39% | 4,326,001 |
| 2010-05-10 | 2010-05-06 | 2.172 | 2,039,158 | -216,335 | 0.38% | 4,428,301 |
| 2010-05-07 | 2010-05-05 | 2.665 | 2,255,493 | +2,404 | 0.43% | 6,010,537 |
| 2010-05-06 | 2010-05-04 | 2.849 | 2,253,089 | +65,284 | 0.43% | 6,418,208 |
| 2010-05-05 | 2010-05-03 | 2.809 | 2,187,805 | -76,178 | 0.43% | 6,146,079 |
| 2010-05-04 | 2010-04-30 | 2.809 | 2,263,983 | +76,178 | 0.45% | 6,360,081 |
| 2010-05-03 | 2010-04-29 | 2.691 | 2,187,805 | +55,609 | 0.43% | 5,887,599 |
| 2010-04-30 | 2010-04-28 | 2.783 | 2,132,196 | +67,036 | 0.42% | 5,933,880 |
| 2010-04-29 | 2010-04-27 | 2.835 | 2,065,160 | +152,354 | 0.43% | 5,855,759 |
| 2010-04-28 | 2010-04-26 | 2.941 | 1,912,806 | -183,587 | 0.39% | 5,624,639 |
| 2010-04-27 | 2010-04-23 | 2.967 | 2,096,393 | +44,945 | 0.43% | 6,219,520 |
| 2010-04-26 | 2010-04-22 | 3.046 | 2,051,448 | +152,354 | 0.42% | 6,247,759 |
| 2010-04-23 | 2010-04-21 | 3.006 | 1,899,094 | -137,119 | 0.39% | 5,708,969 |
| 2010-04-22 | 2010-04-20 | 3.019 | 2,036,213 | +74,653 | 0.42% | 6,147,900 |
| 2010-04-21 | 2010-04-19 | 2.809 | 1,961,560 | +67,798 | 0.40% | 5,510,501 |
| 2010-04-20 | 2010-04-16 | 2.757 | 1,893,762 | +86,842 | 0.39% | 5,220,600 |
| 2010-04-19 | 2010-04-15 | 2.809 | 1,806,920 | -28,947 | 0.37% | 5,076,080 |
| 2010-04-16 | 2010-04-14 | 2.744 | 1,835,867 | -17,521 | 0.38% | 5,036,899 |
| 2010-04-15 | 2010-04-13 | 2.796 | 1,853,388 | +99,792 | 0.38% | 5,182,290 |
| 2010-04-14 | 2010-04-12 | 2.822 | 1,753,596 | +19,044 | 0.36% | 4,949,300 |
| 2010-04-13 | 2010-04-09 | 2.901 | 1,734,552 | +112,742 | 0.36% | 5,032,170 |
| 2010-04-12 | 2010-04-08 | 2.586 | 1,621,810 | -77,700 | 0.33% | 4,194,130 |
| 2010-04-09 | 2010-04-07 | 2.232 | 1,699,510 | +56,371 | 0.35% | 3,792,699 |
| 2010-04-08 | 2010-04-01 | 2.048 | 1,643,139 | -53,324 | 0.34% | 3,364,919 |
| 2010-04-07 | 2010-03-31 | 1.943 | 1,696,463 | +167,589 | 0.35% | 3,295,959 |
| 2010-04-01 | 2010-03-30 | 1.943 | 1,528,874 | +38,089 | 0.31% | 2,970,360 |
| 2010-03-31 | 2010-03-29 | 1.772 | 1,490,785 | -49,515 | 0.31% | 2,641,950 |
| 2010-03-30 | 2010-03-26 | 1.798 | 1,540,300 | -79,986 | 0.32% | 2,770,139 |
| 2010-03-26 | 2010-03-24 | 1.615 | 1,620,286 | -3,809 | 0.33% | 2,616,210 |
| 2010-03-25 | 2010-03-23 | 1.628 | 1,624,095 | -1,524 | 0.33% | 2,643,680 |
| 2010-03-24 | 2010-03-22 | 1.628 | 1,625,619 | -30,470 | 0.33% | 2,646,161 |
| 2010-03-23 | 2010-03-19 | 1.628 | 1,656,089 | +30,470 | 0.34% | 2,695,759 |
| 2010-03-22 | 2010-03-18 | 1.588 | 1,625,619 | -1,523 | 0.34% | 2,582,141 |
| 2010-03-12 | 2010-03-10 | 1.523 | 1,627,142 | -762 | 0.34% | 2,477,760 |
| 2010-03-11 | 2010-03-09 | 1.483 | 1,627,904 | -23,615 | 0.34% | 2,414,810 |
| 2010-03-10 | 2010-03-08 | 1.549 | 1,651,519 | -7,618 | 0.34% | 2,558,240 |
| 2010-03-04 | 2010-03-02 | 1.510 | 1,659,137 | -6,856 | 0.34% | 2,504,701 |
| 2010-03-01 | 2010-02-25 | 1.418 | 1,665,993 | +7,618 | 0.35% | 2,361,961 |
| 2010-02-26 | 2010-02-24 | 1.444 | 1,658,375 | -22,853 | 0.34% | 2,394,700 |
| 2010-02-25 | 2010-02-23 | 1.405 | 1,681,228 | +22,853 | 0.35% | 2,361,490 |
| 2010-02-23 | 2010-02-19 | 1.378 | 1,658,375 | -4,570 | 0.34% | 2,285,850 |
| 2010-02-12 | 2010-02-10 | 1.418 | 1,662,945 | +4,570 | 0.35% | 2,357,639 |
| 2010-01-26 | 2010-01-22 | 1.470 | 1,658,375 | -22,853 | 0.34% | 2,438,240 |
| 2010-01-20 | 2010-01-18 | 1.588 | 1,681,228 | +1,524 | 0.35% | 2,670,470 |
| 2010-01-15 | 2010-01-13 | 1.523 | 1,679,704 | +1,523 | 0.35% | 2,557,799 |
| 2010-01-14 | 2010-01-12 | 1.562 | 1,678,181 | +42,659 | 0.35% | 2,621,570 |
| 2010-01-13 | 2010-01-11 | 1.588 | 1,635,522 | -15,235 | 0.34% | 2,597,871 |
| 2010-01-11 | 2010-01-07 | 1.575 | 1,650,757 | +7,618 | 0.34% | 2,600,400 |
| 2010-01-08 | 2010-01-06 | 1.641 | 1,643,139 | -66,274 | 0.34% | 2,696,249 |
| 2010-01-07 | 2010-01-05 | 1.575 | 1,709,413 | -30,471 | 0.35% | 2,692,799 |
| 2010-01-05 | 2009-12-31 | 1.418 | 1,739,884 | +7,617 | 0.36% | 2,466,720 |
| 2009-12-30 | 2009-12-28 | 1.431 | 1,732,267 | -15,235 | 0.36% | 2,478,661 |
| 2009-12-29 | 2009-12-24 | 1.391 | 1,747,502 | +22,853 | 0.36% | 2,431,640 |
| 2009-12-21 | 2009-12-17 | 1.391 | 1,724,649 | -15,235 | 0.36% | 2,399,840 |
| 2009-12-18 | 2009-12-16 | 1.405 | 1,739,884 | +22,853 | 0.36% | 2,443,880 |
| 2009-12-17 | 2009-12-15 | 1.470 | 1,717,031 | -6,094 | 0.36% | 2,524,480 |
| 2009-12-14 | 2009-12-10 | 1.457 | 1,723,125 | -22,853 | 0.36% | 2,510,820 |
| 2009-12-11 | 2009-12-09 | 1.483 | 1,745,978 | +12,950 | 0.36% | 2,589,959 |
| 2009-12-10 | 2009-12-08 | 1.510 | 1,733,028 | +53,324 | 0.36% | 2,616,249 |
| 2009-12-08 | 2009-12-04 | 1.549 | 1,679,704 | +15,235 | 0.35% | 2,601,899 |
| 2009-12-07 | 2009-12-03 | 1.549 | 1,664,469 | -7,618 | 0.35% | 2,578,300 |
| 2009-12-02 | 2009-11-30 | 1.523 | 1,672,087 | +2,286 | 0.35% | 2,546,200 |
| 2009-12-01 | 2009-11-27 | 1.483 | 1,669,801 | -22,853 | 0.35% | 2,476,959 |
| 2009-11-27 | 2009-11-25 | 1.536 | 1,692,654 | +45,706 | 0.35% | 2,599,739 |
| 2009-11-26 | 2009-11-24 | 1.510 | 1,646,948 | +22,853 | 0.34% | 2,486,300 |
| 2009-11-24 | 2009-11-20 | 1.536 | 1,624,095 | -7,618 | 0.34% | 2,494,440 |
| 2009-11-23 | 2009-11-19 | 1.562 | 1,631,713 | -35,803 | 0.34% | 2,548,980 |
| 2009-11-19 | 2009-11-17 | 1.588 | 1,667,516 | -124,169 | 0.35% | 2,648,690 |
| 2009-11-18 | 2009-11-16 | 1.654 | 1,791,685 | -7,617 | 0.37% | 2,963,521 |
| 2009-11-16 | 2009-11-12 | 1.510 | 1,799,302 | -38,089 | 0.37% | 2,716,299 |
| 2009-11-12 | 2009-11-10 | 1.510 | 1,837,391 | -15,235 | 0.38% | 2,773,800 |
| 2009-11-11 | 2009-11-09 | 1.483 | 1,852,626 | +15,235 | 0.38% | 2,748,160 |
| 2009-11-05 | 2009-11-03 | 1.470 | 1,837,391 | +38,089 | 0.38% | 2,701,440 |
| 2009-10-22 | 2009-10-20 | 1.510 | 1,799,302 | -15,998 | 0.38% | 2,716,299 |
| 2009-10-19 | 2009-10-15 | 1.595 | 1,815,300 | +69,764 | 0.38% | 2,896,101 |
| 2009-10-13 | 2009-10-09 | 1.541 | 1,745,536 | -36,981 | 0.38% | 2,690,400 |
| 2009-09-28 | 2009-09-24 | 1.541 | 1,782,517 | +7,396 | 0.38% | 2,747,399 |
| 2009-09-25 | 2009-09-23 | 1.595 | 1,775,121 | -14,793 | 0.38% | 2,832,000 |
| 2009-09-23 | 2009-09-21 | 1.649 | 1,789,914 | +14,793 | 0.39% | 2,952,400 |
| 2009-09-21 | 2009-09-17 | 1.595 | 1,775,121 | +29,585 | 0.38% | 2,832,000 |
| 2009-09-18 | 2009-09-16 | 1.622 | 1,745,536 | -7,396 | 0.38% | 2,832,000 |
| 2009-09-15 | 2009-09-11 | 1.622 | 1,752,932 | +14,793 | 0.38% | 2,844,000 |
| 2009-09-09 | 2009-09-07 | 1.663 | 1,738,139 | -14,793 | 0.37% | 2,890,499 |
| 2009-09-08 | 2009-09-04 | 1.636 | 1,752,932 | +2,959 | 0.38% | 2,867,700 |
| 2009-09-07 | 2009-09-03 | 1.568 | 1,749,973 | -14,793 | 0.38% | 2,744,559 |
| 2009-09-04 | 2009-09-02 | 1.487 | 1,764,766 | +8,136 | 0.38% | 2,624,600 |
| 2009-09-02 | 2009-08-31 | 1.501 | 1,756,630 | +7,396 | 0.38% | 2,636,250 |
| 2009-08-28 | 2009-08-26 | 1.663 | 1,749,234 | +29,585 | 0.38% | 2,908,950 |
| 2009-08-27 | 2009-08-25 | 1.649 | 1,719,649 | +7,397 | 0.37% | 2,836,501 |
| 2009-08-25 | 2009-08-21 | 1.622 | 1,712,252 | -14,793 | 0.37% | 2,778,000 |
| 2009-08-24 | 2009-08-20 | 1.636 | 1,727,045 | -10,355 | 0.37% | 2,825,350 |
| 2009-08-21 | 2009-08-19 | 1.622 | 1,737,400 | +6,657 | 0.37% | 2,818,800 |
| 2009-08-20 | 2009-08-18 | 1.663 | 1,730,743 | -7,396 | 0.37% | 2,878,200 |
| 2009-08-18 | 2009-08-14 | 1.731 | 1,738,139 | -7,397 | 0.37% | 3,007,999 |
| 2009-08-17 | 2009-08-13 | 1.771 | 1,745,536 | -36,981 | 0.38% | 3,091,601 |
| 2009-08-14 | 2009-08-12 | 1.758 | 1,782,517 | -2,219 | 0.38% | 3,132,999 |
| 2009-08-12 | 2009-08-10 | 1.839 | 1,784,736 | +14,792 | 0.38% | 3,281,679 |
| 2009-08-11 | 2009-08-07 | 1.785 | 1,769,944 | -43,638 | 0.38% | 3,158,761 |
| 2009-08-07 | 2009-08-05 | 1.879 | 1,813,582 | +35,502 | 0.39% | 3,408,280 |
| 2009-08-06 | 2009-08-04 | 1.933 | 1,778,080 | -10,354 | 0.38% | 3,437,721 |
| 2009-08-05 | 2009-08-03 | 1.974 | 1,788,434 | +36,242 | 0.39% | 3,530,279 |
| 2009-08-04 | 2009-07-31 | 1.866 | 1,752,192 | +38,461 | 0.38% | 3,269,219 |
| 2009-08-03 | 2009-07-30 | 1.798 | 1,713,731 | -37,722 | 0.37% | 3,081,609 |
| 2009-07-31 | 2009-07-29 | 1.785 | 1,751,453 | +56,212 | 0.38% | 3,125,760 |
| 2009-07-30 | 2009-07-28 | 1.974 | 1,695,241 | +2,219 | 0.37% | 3,346,321 |
| 2009-07-29 | 2009-07-27 | 1.812 | 1,693,022 | +14,793 | 0.37% | 3,067,261 |
| 2009-07-28 | 2009-07-24 | 1.704 | 1,678,229 | -18,491 | 0.36% | 2,858,940 |
| 2009-07-27 | 2009-07-23 | 1.649 | 1,696,720 | +22,189 | 0.37% | 2,798,680 |
| 2009-07-24 | 2009-07-22 | 1.649 | 1,674,531 | +7,396 | 0.36% | 2,762,080 |
| 2009-07-23 | 2009-07-21 | 1.677 | 1,667,135 | -16,271 | 0.36% | 2,794,961 |
| 2009-07-22 | 2009-07-20 | 1.649 | 1,683,406 | +29,585 | 0.36% | 2,776,719 |
| 2009-07-21 | 2009-07-17 | 1.622 | 1,653,821 | -3,698 | 0.36% | 2,683,200 |
| 2009-07-20 | 2009-07-16 | 1.595 | 1,657,519 | -22,929 | 0.36% | 2,644,380 |
| 2009-07-17 | 2009-07-15 | 1.622 | 1,680,448 | +22,189 | 0.36% | 2,726,400 |
| 2009-07-16 | 2009-07-14 | 1.501 | 1,658,259 | +740 | 0.36% | 2,488,620 |
| 2009-07-15 | 2009-07-13 | 1.474 | 1,657,519 | -8,876 | 0.36% | 2,442,690 |
| 2009-07-10 | 2009-07-08 | 1.487 | 1,666,395 | +2,219 | 0.36% | 2,478,300 |
| 2009-07-09 | 2009-07-07 | 1.555 | 1,664,176 | -10,355 | 0.36% | 2,587,500 |
| 2009-07-08 | 2009-07-06 | 1.568 | 1,674,531 | +7,396 | 0.36% | 2,626,240 |
| 2009-07-03 | 2009-06-30 | 1.582 | 1,667,135 | -166,417 | 0.36% | 2,637,181 |
| 2009-07-02 | 2009-06-29 | 1.609 | 1,833,552 | +22,189 | 0.40% | 2,950,010 |
| 2009-06-30 | 2009-06-26 | 1.636 | 1,811,363 | -5,917 | 0.39% | 2,963,290 |
| 2009-06-29 | 2009-06-25 | 1.622 | 1,817,280 | +7,396 | 0.39% | 2,948,400 |
| 2009-06-25 | 2009-06-23 | 1.568 | 1,809,884 | -22,189 | 0.39% | 2,838,520 |
| 2009-06-24 | 2009-06-22 | 1.649 | 1,832,073 | -25,887 | 0.40% | 3,021,940 |
| 2009-06-22 | 2009-06-18 | 1.704 | 1,857,960 | +11,094 | 0.40% | 3,165,120 |
| 2009-06-18 | 2009-06-16 | 1.649 | 1,846,866 | -36,981 | 0.40% | 3,046,341 |
| 2009-06-17 | 2009-06-15 | 1.690 | 1,883,847 | -10,355 | 0.41% | 3,183,750 |
| 2009-06-16 | 2009-06-12 | 1.731 | 1,894,202 | -7,396 | 0.41% | 3,278,080 |
| 2009-06-15 | 2009-06-11 | 1.771 | 1,901,598 | -44,378 | 0.41% | 3,368,009 |
| 2009-06-12 | 2009-06-10 | 1.825 | 1,945,976 | +33,283 | 0.42% | 3,551,849 |
| 2009-06-11 | 2009-06-09 | 1.798 | 1,912,693 | -7,396 | 0.42% | 3,439,380 |
| 2009-06-10 | 2009-06-08 | 1.920 | 1,920,089 | +36,242 | 0.42% | 3,686,319 |
| 2009-06-09 | 2009-06-05 | 2.042 | 1,883,847 | -14,793 | 0.41% | 3,845,970 |
| 2009-06-08 | 2009-06-04 | 1.960 | 1,898,640 | +48,076 | 0.41% | 3,722,150 |
| 2009-06-05 | 2009-06-03 | 2.028 | 1,850,564 | +8,136 | 0.40% | 3,753,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 1,842,428 | +281,801 | 0.40% | 3,213,390 |
| 2009-06-02 | 2009-05-29 | 1.217 | 1,560,627 | +7,396 | 0.34% | 1,899,000 |
| 2009-06-01 | 2009-05-27 | 1.163 | 1,553,231 | +3,698 | 0.34% | 1,806,000 |
| 2009-05-29 | 2009-05-26 | 1.149 | 1,549,533 | -37,721 | 0.34% | 1,780,750 |
| 2009-05-27 | 2009-05-25 | 1.149 | 1,587,254 | +94,673 | 0.34% | 1,824,100 |
| 2009-05-26 | 2009-05-22 | 1.109 | 1,492,581 | -90,235 | 0.32% | 1,654,760 |
| 2009-05-25 | 2009-05-21 | 1.217 | 1,582,816 | +16,272 | 0.34% | 1,926,000 |
| 2009-05-22 | 2009-05-20 | 1.244 | 1,566,544 | +4,437 | 0.34% | 1,948,560 |
| 2009-05-20 | 2009-05-18 | 1.163 | 1,562,107 | +25,148 | 0.34% | 1,816,321 |
| 2009-05-19 | 2009-05-15 | 1.095 | 1,536,959 | -11,834 | 0.33% | 1,683,180 |
| 2009-05-15 | 2009-05-13 | 1.082 | 1,548,793 | -14,793 | 0.34% | 1,675,200 |
| 2009-05-14 | 2009-05-12 | 1.082 | 1,563,586 | -14,792 | 0.34% | 1,691,200 |
| 2009-05-13 | 2009-05-11 | 1.109 | 1,578,378 | -14,793 | 0.34% | 1,749,879 |
| 2009-05-12 | 2009-05-08 | 1.095 | 1,593,171 | -22,189 | 0.35% | 1,744,740 |
| 2009-05-11 | 2009-05-07 | 1.109 | 1,615,360 | -3,698 | 0.35% | 1,790,880 |
| 2009-05-08 | 2009-05-06 | 1.082 | 1,619,058 | +88,756 | 0.35% | 1,751,200 |
| 2009-05-06 | 2009-05-04 | 1.014 | 1,530,302 | -147,927 | 0.33% | 1,551,750 |
| 2009-04-29 | 2009-04-27 | 0.933 | 1,678,229 | -14,793 | 0.36% | 1,565,610 |
| 2009-04-28 | 2009-04-24 | 0.987 | 1,693,022 | +6,657 | 0.37% | 1,670,970 |
| 2009-04-27 | 2009-04-23 | 1.014 | 1,686,365 | +7,396 | 0.37% | 1,710,000 |
| 2009-04-24 | 2009-04-22 | 0.973 | 1,678,969 | +7,397 | 0.36% | 1,634,400 |
| 2009-04-23 | 2009-04-21 | 1.028 | 1,671,572 | -7,397 | 0.36% | 1,717,600 |
| 2009-04-21 | 2009-04-17 | 1.041 | 1,678,969 | +14,793 | 0.36% | 1,747,900 |
| 2009-04-17 | 2009-04-15 | 1.055 | 1,664,176 | +7,396 | 0.36% | 1,755,000 |
| 2009-04-16 | 2009-04-14 | 0.987 | 1,656,780 | -133,134 | 0.36% | 1,635,200 |
| 2009-04-06 | 2009-04-02 | 0.919 | 1,789,914 | +213,015 | 0.39% | 1,645,600 |
| 2009-03-27 | 2009-03-25 | 0.960 | 1,576,899 | -36,982 | 0.34% | 1,513,720 |
| 2009-03-26 | 2009-03-24 | 0.987 | 1,613,881 | +5,178 | 0.35% | 1,592,860 |
| 2009-03-25 | 2009-03-23 | 1.014 | 1,608,703 | +36,981 | 0.35% | 1,631,250 |
| 2009-03-23 | 2009-03-19 | 0.879 | 1,571,722 | +2,959 | 0.34% | 1,381,250 |
| 2009-03-06 | 2009-03-04 | 0.825 | 1,568,763 | -14,793 | 0.34% | 1,293,810 |
| 2009-02-11 | 2009-02-09 | 0.933 | 1,583,556 | -4,438 | 0.34% | 1,477,290 |
| 2009-02-04 | 2009-02-02 | 0.838 | 1,587,994 | +3,698 | 0.34% | 1,331,140 |
| 2009-02-03 | 2009-01-30 | 0.852 | 1,584,296 | -14,792 | 0.34% | 1,349,460 |
| 2009-01-30 | 2009-01-23 | 0.879 | 1,599,088 | -7,397 | 0.35% | 1,405,300 |
| 2009-01-19 | 2009-01-15 | 0.906 | 1,606,485 | -2,218 | 0.35% | 1,455,240 |
| 2009-01-16 | 2009-01-14 | 0.946 | 1,608,703 | -2,219 | 0.35% | 1,522,500 |
| 2009-01-15 | 2009-01-13 | 0.946 | 1,610,922 | -19,231 | 0.35% | 1,524,600 |
| 2009-01-14 | 2009-01-12 | 0.946 | 1,630,153 | +4,438 | 0.35% | 1,542,800 |
| 2009-01-13 | 2009-01-09 | 1.000 | 1,625,715 | +14,793 | 0.35% | 1,626,520 |
| 2009-01-12 | 2009-01-08 | 0.987 | 1,610,922 | -170,856 | 0.35% | 1,589,940 |
| 2009-01-09 | 2009-01-07 | 1.055 | 1,781,778 | -22,928 | 0.39% | 1,879,020 |
| 2009-01-05 | 2008-12-31 | 1.014 | 1,804,706 | -6,657 | 0.39% | 1,830,000 |
| 2009-01-02 | 2008-12-29 | 1.014 | 1,811,363 | -7,396 | 0.39% | 1,836,750 |
| 2008-12-29 | 2008-12-22 | 1.055 | 1,818,759 | +7,396 | 0.40% | 1,918,020 |
| 2008-12-23 | 2008-12-19 | 1.055 | 1,811,363 | +14,793 | 0.39% | 1,910,220 |
| 2008-12-22 | 2008-12-18 | 1.082 | 1,796,570 | -36,982 | 0.39% | 1,943,200 |
| 2008-12-19 | 2008-12-17 | 1.055 | 1,833,552 | -73,963 | 0.40% | 1,933,620 |
| 2008-12-18 | 2008-12-16 | 1.000 | 1,907,515 | +7,396 | 0.41% | 1,908,460 |
| 2008-12-16 | 2008-12-12 | 1.028 | 1,900,119 | -7,396 | 0.41% | 1,952,440 |
| 2008-12-15 | 2008-12-11 | 1.122 | 1,907,515 | +267,007 | 0.41% | 2,140,569 |
| 2008-12-12 | 2008-12-10 | 1.109 | 1,640,508 | +28,846 | 0.36% | 1,818,760 |
| 2008-12-11 | 2008-12-09 | 1.041 | 1,611,662 | -22,189 | 0.35% | 1,677,830 |
| 2008-12-10 | 2008-12-08 | 1.041 | 1,633,851 | -7,396 | 0.35% | 1,700,930 |
| 2008-12-05 | 2008-12-03 | 0.933 | 1,641,247 | +14,792 | 0.36% | 1,531,110 |
| 2008-11-17 | 2008-11-13 | 1.014 | 1,626,455 | -7,396 | 0.35% | 1,649,250 |
| 2008-11-14 | 2008-11-12 | 1.095 | 1,633,851 | +14,793 | 0.35% | 1,789,290 |
| 2008-11-13 | 2008-11-11 | 1.109 | 1,619,058 | +11,834 | 0.35% | 1,794,980 |
| 2008-11-12 | 2008-11-10 | 0.919 | 1,607,224 | -14,793 | 0.35% | 1,477,640 |
| 2008-11-07 | 2008-11-05 | 0.838 | 1,622,017 | -7,396 | 0.35% | 1,359,660 |
| 2008-11-05 | 2008-11-03 | 0.798 | 1,629,413 | +8,136 | 0.35% | 1,299,770 |
| 2008-10-31 | 2008-10-29 | 0.717 | 1,621,277 | -18,491 | 0.35% | 1,161,760 |
| 2008-10-30 | 2008-10-28 | 0.703 | 1,639,768 | -7,396 | 0.36% | 1,152,840 |
| 2008-10-23 | 2008-10-21 | 0.987 | 1,647,164 | -7,397 | 0.36% | 1,625,710 |
| 2008-10-22 | 2008-10-20 | 0.987 | 1,654,561 | -125,737 | 0.36% | 1,633,010 |
| 2008-10-21 | 2008-10-17 | 0.987 | 1,780,298 | -740 | 0.39% | 1,757,110 |
| 2008-10-17 | 2008-10-15 | 1.014 | 1,781,038 | +2,219 | 0.39% | 1,806,000 |
| 2008-10-16 | 2008-10-14 | 1.041 | 1,778,819 | -12,574 | 0.39% | 1,851,850 |
| 2008-10-15 | 2008-10-13 | 0.987 | 1,791,393 | +1,479 | 0.39% | 1,768,060 |
| 2008-10-14 | 2008-10-10 | 0.960 | 1,789,914 | -8,875 | 0.39% | 1,718,200 |
| 2008-10-09 | 2008-10-06 | 1.149 | 1,798,789 | -2,959 | 0.39% | 2,067,200 |
| 2008-09-29 | 2008-09-25 | 1.271 | 1,801,748 | +3,698 | 0.39% | 2,289,840 |
| 2008-09-26 | 2008-09-24 | 1.298 | 1,798,050 | -7,396 | 0.39% | 2,333,760 |
| 2008-09-25 | 2008-09-23 | 1.477 | 1,805,446 | +13,313 | 0.39% | 2,666,854 |
| 2008-09-24 | 2008-09-22 | 1.435 | 1,792,133 | +93,201 | 0.39% | 2,570,828 |
| 2008-09-22 | 2008-09-18 | 1.221 | 1,698,932 | -2,816 | 0.39% | 2,075,180 |
| 2008-09-17 | 2008-09-12 | 1.491 | 1,701,748 | -19,010 | 0.39% | 2,537,850 |
| 2008-09-16 | 2008-09-11 | 1.477 | 1,720,758 | -42,244 | 0.39% | 2,541,760 |
| 2008-09-12 | 2008-09-10 | 1.491 | 1,763,002 | -4,929 | 0.40% | 2,629,199 |
| 2008-09-08 | 2008-09-04 | 1.562 | 1,767,931 | -12,673 | 0.40% | 2,762,100 |
| 2008-08-28 | 2008-08-26 | 1.562 | 1,780,604 | -35,204 | 0.41% | 2,781,900 |
| 2008-08-27 | 2008-08-25 | 1.619 | 1,815,808 | -14,082 | 0.41% | 2,940,060 |
| 2008-08-26 | 2008-08-21 | 1.605 | 1,829,890 | -5,632 | 0.42% | 2,936,871 |
| 2008-08-25 | 2008-08-20 | 1.562 | 1,835,522 | +7,041 | 0.42% | 2,867,700 |
| 2008-08-18 | 2008-08-14 | 1.633 | 1,828,481 | -2,817 | 0.42% | 2,986,549 |
| 2008-08-14 | 2008-08-12 | 1.491 | 1,831,298 | -10,561 | 0.42% | 2,731,051 |
| 2008-08-13 | 2008-08-11 | 1.506 | 1,841,859 | -7,745 | 0.42% | 2,772,960 |
| 2008-08-12 | 2008-08-08 | 1.605 | 1,849,604 | -2,112 | 0.42% | 2,968,511 |
| 2008-08-11 | 2008-08-07 | 1.648 | 1,851,716 | +7,041 | 0.42% | 3,050,800 |
| 2008-08-05 | 2008-08-01 | 1.960 | 1,844,675 | -8,449 | 0.42% | 3,615,600 |
| 2008-08-04 | 2008-07-31 | 1.988 | 1,853,124 | -7,745 | 0.42% | 3,684,800 |
| 2008-07-30 | 2008-07-28 | 2.088 | 1,860,869 | -2,112 | 0.42% | 3,885,210 |
| 2008-07-29 | 2008-07-25 | 2.130 | 1,862,981 | +80,264 | 0.43% | 3,969,000 |
| 2008-07-25 | 2008-07-23 | 2.145 | 1,782,717 | +2,113 | 0.41% | 3,823,321 |
| 2008-07-23 | 2008-07-21 | 2.159 | 1,780,604 | +7,040 | 0.41% | 3,844,079 |
| 2008-07-15 | 2008-07-11 | 2.329 | 1,773,564 | +21,123 | 0.40% | 4,131,161 |
| 2008-07-10 | 2008-07-08 | 2.201 | 1,752,441 | -4,225 | 0.40% | 3,857,949 |
| 2008-07-04 | 2008-07-02 | 2.344 | 1,756,666 | -2,112 | 0.40% | 4,116,751 |
| 2008-07-02 | 2008-06-27 | 2.400 | 1,758,778 | -21,122 | 0.40% | 4,221,620 |
| 2008-06-30 | 2008-06-26 | 2.429 | 1,779,900 | -5,633 | 0.41% | 4,322,879 |
| 2008-06-26 | 2008-06-24 | 2.443 | 1,785,533 | +4,929 | 0.41% | 4,361,920 |
| 2008-06-24 | 2008-06-20 | 2.542 | 1,780,604 | -7,041 | 0.41% | 4,526,909 |
| 2008-06-20 | 2008-06-18 | 2.628 | 1,787,645 | +7,041 | 0.41% | 4,697,150 |
| 2008-06-19 | 2008-06-17 | 2.613 | 1,780,604 | -9,857 | 0.41% | 4,653,359 |
| 2008-06-17 | 2008-06-13 | 2.571 | 1,790,461 | -35,204 | 0.41% | 4,602,829 |
| 2008-06-13 | 2008-06-11 | 2.699 | 1,825,665 | +14,081 | 0.42% | 4,926,700 |
| 2008-06-12 | 2008-06-10 | 2.656 | 1,811,584 | -5,632 | 0.41% | 4,811,511 |
| 2008-06-11 | 2008-06-06 | 2.826 | 1,817,216 | -42,245 | 0.41% | 5,136,190 |
| 2008-06-10 | 2008-06-05 | 2.841 | 1,859,461 | +6,337 | 0.42% | 5,282,001 |
| 2008-06-06 | 2008-06-04 | 2.855 | 1,853,124 | -42,244 | 0.42% | 5,290,320 |
| 2008-06-05 | 2008-06-03 | 2.897 | 1,895,368 | -7,041 | 0.43% | 5,491,679 |
| 2008-06-04 | 2008-06-02 | 2.954 | 1,902,409 | -16,898 | 0.43% | 5,620,159 |
| 2008-06-03 | 2008-05-30 | 2.912 | 1,919,307 | +7,745 | 0.44% | 5,588,300 |
| 2008-06-02 | 2008-05-29 | 2.883 | 1,911,562 | -133,774 | 0.44% | 5,511,450 |
| 2008-05-30 | 2008-05-28 | 2.869 | 2,045,336 | -42,245 | 0.47% | 5,868,099 |
| 2008-05-28 | 2008-05-26 | 2.940 | 2,087,581 | -17,602 | 0.48% | 6,137,551 |
| 2008-05-27 | 2008-05-23 | 3.054 | 2,105,183 | -76,744 | 0.48% | 6,428,501 |
| 2008-05-26 | 2008-05-22 | 3.082 | 2,181,927 | -18,306 | 0.50% | 6,724,831 |
| 2008-05-23 | 2008-05-21 | 3.139 | 2,200,233 | +46,469 | 0.50% | 6,906,251 |
| 2008-05-22 | 2008-05-20 | 3.167 | 2,153,764 | +73,224 | 0.49% | 6,821,571 |
| 2008-05-21 | 2008-05-19 | 3.511 | 2,080,540 | +11,969 | 0.47% | 7,305,064 |
| 2008-05-20 | 2008-05-16 | 3.248 | 2,068,571 | -3,919 | 0.47% | 6,718,312 |
| 2008-05-19 | 2008-05-15 | 3.175 | 2,072,490 | -6,835 | 0.49% | 6,579,440 |
| 2008-05-16 | 2008-05-14 | 3.189 | 2,079,325 | -54,684 | 0.49% | 6,631,558 |
| 2008-05-15 | 2008-05-13 | 3.131 | 2,134,009 | -64,936 | 0.50% | 6,681,081 |
| 2008-05-14 | 2008-05-09 | 3.262 | 2,198,945 | -127,138 | 0.52% | 7,173,911 |
| 2008-05-13 | 2008-05-08 | 3.277 | 2,326,083 | -26,658 | 0.55% | 7,622,720 |
| 2008-05-09 | 2008-05-07 | 3.292 | 2,352,741 | -6,152 | 0.55% | 7,744,500 |
| 2008-05-08 | 2008-05-06 | 3.277 | 2,358,893 | +20,506 | 0.55% | 7,730,240 |
| 2008-05-06 | 2008-05-02 | 3.248 | 2,338,387 | +23,241 | 0.55% | 7,594,621 |
| 2008-05-05 | 2008-04-30 | 3.233 | 2,315,146 | +10,936 | 0.54% | 7,485,269 |
| 2008-05-02 | 2008-04-29 | 3.233 | 2,304,210 | -27,341 | 0.54% | 7,449,911 |
| 2008-04-30 | 2008-04-28 | 3.306 | 2,331,551 | +28,025 | 0.55% | 7,708,859 |
| 2008-04-29 | 2008-04-25 | 3.219 | 2,303,526 | -28,709 | 0.54% | 7,413,999 |
| 2008-04-28 | 2008-04-24 | 3.292 | 2,332,235 | +40,329 | 0.55% | 7,677,000 |
| 2008-04-25 | 2008-04-23 | 3.204 | 2,291,906 | +36,227 | 0.54% | 7,343,070 |
| 2008-04-24 | 2008-04-22 | 3.131 | 2,255,679 | +6,836 | 0.53% | 7,062,001 |
| 2008-04-23 | 2008-04-21 | 3.072 | 2,248,843 | -15,722 | 0.53% | 6,909,000 |
| 2008-04-22 | 2008-04-18 | 3.145 | 2,264,565 | +330,150 | 0.53% | 7,122,951 |
| 2008-04-21 | 2008-04-17 | 2.999 | 1,934,415 | -4,101 | 0.45% | 5,801,499 |
| 2008-04-18 | 2008-04-16 | 2.911 | 1,938,516 | -20,507 | 0.46% | 5,643,639 |
| 2008-04-17 | 2008-04-15 | 2.897 | 1,959,023 | -20,506 | 0.46% | 5,674,681 |
| 2008-04-16 | 2008-04-14 | 2.970 | 1,979,529 | +5,469 | 0.47% | 5,878,881 |
| 2008-04-15 | 2008-04-11 | 3.102 | 1,974,060 | +17,088 | 0.46% | 6,122,559 |
| 2008-04-14 | 2008-04-10 | 3.204 | 1,956,972 | -9,570 | 0.46% | 6,269,970 |
| 2008-04-11 | 2008-04-09 | 3.248 | 1,966,542 | +5,469 | 0.46% | 6,386,941 |
| 2008-04-10 | 2008-04-08 | 3.219 | 1,961,073 | +8,886 | 0.46% | 6,311,799 |
| 2008-04-09 | 2008-04-07 | 3.233 | 1,952,187 | -2,051 | 0.46% | 6,311,759 |
| 2008-04-07 | 2008-04-02 | 2.589 | 1,954,238 | +6,152 | 0.46% | 5,060,430 |
| 2008-04-03 | 2008-04-01 | 2.589 | 1,948,086 | +8,886 | 0.46% | 5,044,500 |
| 2008-04-02 | 2008-03-31 | 2.677 | 1,939,200 | -20,506 | 0.46% | 5,191,710 |
| 2008-03-31 | 2008-03-27 | 2.633 | 1,959,706 | -6,836 | 0.46% | 5,160,600 |
| 2008-03-28 | 2008-03-26 | 2.663 | 1,966,542 | +19,823 | 0.46% | 5,236,141 |
| 2008-03-27 | 2008-03-25 | 2.633 | 1,946,719 | -12,987 | 0.46% | 5,126,400 |
| 2008-03-26 | 2008-03-20 | 2.487 | 1,959,706 | +20,506 | 0.46% | 4,873,900 |
| 2008-03-25 | 2008-03-19 | 2.677 | 1,939,200 | +6,835 | 0.46% | 5,191,710 |
| 2008-03-20 | 2008-03-18 | 2.750 | 1,932,365 | -6,835 | 0.45% | 5,314,761 |
| 2008-03-19 | 2008-03-17 | 2.867 | 1,939,200 | +6,835 | 0.46% | 5,560,520 |
| 2008-03-18 | 2008-03-14 | 3.058 | 1,932,365 | -13,670 | 0.45% | 5,908,431 |
| 2008-03-17 | 2008-03-13 | 3.204 | 1,946,035 | +6,151 | 0.46% | 6,234,929 |
| 2008-03-14 | 2008-03-12 | 3.336 | 1,939,884 | -683 | 0.46% | 6,470,642 |
| 2008-03-13 | 2008-03-11 | 3.321 | 1,940,567 | -20,506 | 0.46% | 6,444,530 |
| 2008-03-12 | 2008-03-10 | 3.336 | 1,961,073 | -2,734 | 0.46% | 6,541,319 |
| 2008-03-11 | 2008-03-07 | 3.379 | 1,963,807 | +14,354 | 0.46% | 6,636,629 |
| 2008-03-10 | 2008-03-06 | 3.614 | 1,949,453 | +8,202 | 0.46% | 7,044,440 |
| 2008-03-07 | 2008-03-05 | 3.394 | 1,941,251 | -45,797 | 0.46% | 6,588,801 |
| 2008-03-06 | 2008-03-04 | 3.453 | 1,987,048 | +6,836 | 0.47% | 6,860,521 |
| 2008-03-05 | 2008-03-03 | 3.526 | 1,980,212 | -6,836 | 0.47% | 6,981,769 |
| 2008-03-04 | 2008-02-29 | 3.643 | 1,987,048 | +30,760 | 0.47% | 7,238,431 |
| 2008-03-03 | 2008-02-28 | 3.657 | 1,956,288 | +38,278 | 0.46% | 7,154,998 |
| 2008-02-29 | 2008-02-27 | 3.599 | 1,918,010 | +6,835 | 0.45% | 6,902,759 |
| 2008-02-28 | 2008-02-26 | 3.497 | 1,911,175 | +4,101 | 0.45% | 6,682,440 |
| 2008-02-27 | 2008-02-25 | 3.628 | 1,907,074 | -13,670 | 0.45% | 6,919,201 |
| 2008-02-26 | 2008-02-22 | 3.745 | 1,920,744 | +4,101 | 0.45% | 7,193,598 |
| 2008-02-25 | 2008-02-21 | 3.789 | 1,916,643 | -10,937 | 0.45% | 7,262,359 |
| 2008-02-22 | 2008-02-20 | 3.965 | 1,927,580 | -14,354 | 0.45% | 7,642,201 |
| 2008-02-21 | 2008-02-19 | 3.350 | 1,941,934 | +23,924 | 0.46% | 6,505,889 |
| 2008-02-20 | 2008-02-18 | 3.306 | 1,918,010 | +6,835 | 0.45% | 6,341,559 |
| 2008-02-19 | 2008-02-15 | 3.306 | 1,911,175 | +21,873 | 0.45% | 6,318,960 |
| 2008-02-18 | 2008-02-14 | 3.175 | 1,889,302 | +3,418 | 0.44% | 5,997,881 |
| 2008-02-15 | 2008-02-13 | 3.102 | 1,885,884 | +2,734 | 0.44% | 5,849,080 |
| 2008-02-14 | 2008-02-12 | 3.175 | 1,883,150 | +4,785 | 0.44% | 5,978,351 |
| 2008-02-13 | 2008-02-11 | 3.175 | 1,878,365 | -1,367 | 0.44% | 5,963,160 |
| 2008-02-12 | 2008-02-06 | 3.277 | 1,879,732 | -12,304 | 0.44% | 6,160,000 |
| 2008-02-11 | 2008-02-04 | 3.497 | 1,892,036 | -15,038 | 0.44% | 6,615,521 |
| 2008-02-05 | 2008-02-01 | 3.116 | 1,907,074 | -2,734 | 0.45% | 5,942,701 |
| 2008-02-04 | 2008-01-31 | 3.014 | 1,909,808 | -99,797 | 0.45% | 5,755,641 |
| 2008-01-31 | 2008-01-29 | 3.365 | 2,009,605 | +19,140 | 0.47% | 6,762,002 |
| 2008-01-30 | 2008-01-28 | 3.555 | 1,990,465 | -7,519 | 0.47% | 7,076,159 |
| 2008-01-29 | 2008-01-25 | 3.833 | 1,997,984 | -9,570 | 0.47% | 7,658,259 |
| 2008-01-28 | 2008-01-24 | 3.774 | 2,007,554 | +12,987 | 0.47% | 7,577,460 |
| 2008-01-25 | 2008-01-23 | 4.009 | 1,994,567 | +84,076 | 0.47% | 7,995,321 |
| 2008-01-24 | 2008-01-22 | 3.804 | 1,910,491 | -33,494 | 0.45% | 7,266,999 |
| 2008-01-23 | 2008-01-21 | 4.404 | 1,943,985 | +113,468 | 0.46% | 8,560,441 |
| 2008-01-22 | 2008-01-18 | 4.594 | 1,830,517 | -42,380 | 0.43% | 8,408,919 |
| 2008-01-21 | 2008-01-17 | 4.433 | 1,872,897 | +14,355 | 0.44% | 8,302,201 |
| 2008-01-18 | 2008-01-16 | 4.345 | 1,858,542 | +34,860 | 0.44% | 8,075,428 |
| 2008-01-17 | 2008-01-15 | 4.682 | 1,823,682 | +12,987 | 0.43% | 8,537,600 |
| 2008-01-16 | 2008-01-14 | 4.813 | 1,810,695 | +21,874 | 0.43% | 8,715,212 |
| 2008-01-15 | 2008-01-11 | 5.003 | 1,788,821 | -43,063 | 0.42% | 8,950,138 |
| 2008-01-14 | 2008-01-10 | 5.237 | 1,831,884 | +168,834 | 0.43% | 9,594,398 |
| 2008-01-11 | 2008-01-09 | 5.003 | 1,663,050 | -120,987 | 0.39% | 8,320,859 |
| 2008-01-10 | 2008-01-08 | 4.184 | 1,784,037 | +14,355 | 0.44% | 7,464,601 |
| 2008-01-09 | 2008-01-07 | 4.813 | 1,769,682 | -3,418 | 0.43% | 8,517,808 |
| 2008-01-08 | 2008-01-04 | 5.589 | 1,773,100 | -27,342 | 0.43% | 9,909,080 |
| 2008-01-07 | 2008-01-03 | 5.691 | 1,800,442 | -17,088 | 0.44% | 10,246,262 |
| 2008-01-04 | 2008-01-02 | 6.130 | 1,817,530 | +164,733 | 0.44% | 11,141,210 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,652,797 | +1,131,940 | 0.40% | 9,696,179 |
| 2008-01-02 | 2007-12-27 | 4.813 | 520,857 | 0.13% | 2,506,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy