History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2025-10-13 | 2025-10-09 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2025-10-10 | 2025-10-08 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-10-09 | 2025-10-06 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2025-10-08 | 2025-10-03 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-10-06 | 2025-10-02 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-10-03 | 2025-09-30 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-10-02 | 2025-09-29 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-09-30 | 2025-09-26 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-26 | 2025-09-24 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-25 | 2025-09-23 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-24 | 2025-09-22 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-09-23 | 2025-09-19 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-22 | 2025-09-18 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-19 | 2025-09-17 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-18 | 2025-09-16 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-17 | 2025-09-15 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-16 | 2025-09-12 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-15 | 2025-09-11 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-12 | 2025-09-10 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-09-10 | 2025-09-08 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-09-09 | 2025-09-05 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-09-08 | 2025-09-04 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 76,000 | +0 | 0.01% | 73,720 |
| 2025-09-02 | 2025-08-29 | 0.970 | 76,000 | +0 | 0.01% | 73,720 |
| 2025-09-01 | 2025-08-28 | 0.970 | 76,000 | +0 | 0.01% | 73,720 |
| 2025-08-29 | 2025-08-27 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-08-28 | 2025-08-26 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-08-27 | 2025-08-25 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-08-26 | 2025-08-22 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-08-25 | 2025-08-21 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-08-20 | 2025-08-18 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-08-19 | 2025-08-15 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-08-18 | 2025-08-14 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-08-15 | 2025-08-13 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-08-14 | 2025-08-12 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-08-13 | 2025-08-11 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-08-12 | 2025-08-08 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-08-11 | 2025-08-07 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-08-08 | 2025-08-06 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-08-07 | 2025-08-05 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-08-06 | 2025-08-04 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-08-05 | 2025-08-01 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-08-04 | 2025-07-31 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-08-01 | 2025-07-30 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-07-31 | 2025-07-29 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-07-30 | 2025-07-28 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2025-07-29 | 2025-07-25 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-07-28 | 2025-07-24 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2025-07-25 | 2025-07-23 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-07-24 | 2025-07-22 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-07-23 | 2025-07-21 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-07-22 | 2025-07-18 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-07-21 | 2025-07-17 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-07-18 | 2025-07-16 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-07-16 | 2025-07-14 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2025-07-15 | 2025-07-11 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2025-07-14 | 2025-07-10 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2025-07-11 | 2025-07-09 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-07-10 | 2025-07-08 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-07-09 | 2025-07-07 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-07-08 | 2025-07-04 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-07-04 | 2025-07-02 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-07-03 | 2025-06-30 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-07-02 | 2025-06-27 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-06-30 | 2025-06-26 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-06-27 | 2025-06-25 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-06-26 | 2025-06-24 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-06-24 | 2025-06-20 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-06-23 | 2025-06-19 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-06-20 | 2025-06-18 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-06-19 | 2025-06-17 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-06-18 | 2025-06-16 | 0.960 | 76,000 | +0 | 0.01% | 72,960 |
| 2025-06-17 | 2025-06-13 | 0.970 | 76,000 | +0 | 0.01% | 73,720 |
| 2025-06-16 | 2025-06-12 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-06-13 | 2025-06-11 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-06-12 | 2025-06-10 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-06-11 | 2025-06-09 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-06-10 | 2025-06-06 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-06-09 | 2025-06-05 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-06-06 | 2025-06-04 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-05-29 | 2025-05-27 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-05-28 | 2025-05-26 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-05-27 | 2025-05-23 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-05-26 | 2025-05-22 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-05-23 | 2025-05-21 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-05-22 | 2025-05-20 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-05-21 | 2025-05-19 | 0.970 | 76,000 | +0 | 0.01% | 73,720 |
| 2025-05-20 | 2025-05-16 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-05-19 | 2025-05-15 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-05-16 | 2025-05-14 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-05-15 | 2025-05-13 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-05-14 | 2025-05-12 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-05-13 | 2025-05-09 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-05-12 | 2025-05-08 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-05-09 | 2025-05-07 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-05-08 | 2025-05-06 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-05-06 | 2025-04-30 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-05-02 | 2025-04-29 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-04-30 | 2025-04-28 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-04-23 | 2025-04-17 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-04-22 | 2025-04-16 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-04-15 | 2025-04-11 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-04-10 | 2025-04-08 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-04-09 | 2025-04-07 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-04-08 | 2025-04-03 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-04-07 | 2025-04-02 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-04-03 | 2025-04-01 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-04-01 | 2025-03-28 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-03-31 | 2025-03-27 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-03-28 | 2025-03-26 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-03-27 | 2025-03-25 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-03-26 | 2025-03-24 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-03-25 | 2025-03-21 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-03-24 | 2025-03-20 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-03-21 | 2025-03-19 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-03-20 | 2025-03-18 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 76,000 | +0 | 0.01% | 73,720 |
| 2025-03-17 | 2025-03-13 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-03-14 | 2025-03-12 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-03-13 | 2025-03-11 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-03-12 | 2025-03-10 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-03-11 | 2025-03-07 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-03-10 | 2025-03-06 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-03-05 | 2025-03-03 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-03-04 | 2025-02-28 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-03-03 | 2025-02-27 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-02-28 | 2025-02-26 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-02-27 | 2025-02-25 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-02-14 | 2025-02-12 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-02-13 | 2025-02-11 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-02-12 | 2025-02-10 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2025-02-11 | 2025-02-07 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-02-10 | 2025-02-06 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-02-07 | 2025-02-05 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2025-02-06 | 2025-02-04 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-02-04 | 2025-01-28 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-02-03 | 2025-01-24 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2025-01-27 | 2025-01-23 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-01-24 | 2025-01-22 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-01-23 | 2025-01-21 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-01-20 | 2025-01-16 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-01-14 | 2025-01-10 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2025-01-10 | 2025-01-08 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2025-01-08 | 2025-01-06 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-01-07 | 2025-01-03 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-01-06 | 2025-01-02 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-01-03 | 2024-12-31 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2025-01-02 | 2024-12-27 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-12-30 | 2024-12-24 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-12-27 | 2024-12-20 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-12-23 | 2024-12-19 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-12-20 | 2024-12-18 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-12-19 | 2024-12-17 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-12-18 | 2024-12-16 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-12-17 | 2024-12-13 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-12-16 | 2024-12-12 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-12-12 | 2024-12-10 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-12-11 | 2024-12-09 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-12-10 | 2024-12-06 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-12-09 | 2024-12-05 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2024-11-29 | 2024-11-27 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-11-28 | 2024-11-26 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-11-27 | 2024-11-25 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-11-26 | 2024-11-22 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-11-25 | 2024-11-21 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-11-22 | 2024-11-20 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-11-21 | 2024-11-19 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-11-18 | 2024-11-14 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-11-12 | 2024-11-08 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-11-07 | 2024-11-05 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-10-24 | 2024-10-22 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-10-23 | 2024-10-21 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-10-22 | 2024-10-18 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-10-21 | 2024-10-17 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-10-18 | 2024-10-16 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-10-17 | 2024-10-15 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-10-16 | 2024-10-14 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-10-15 | 2024-10-10 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-10-14 | 2024-10-09 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2024-10-10 | 2024-10-08 | 1.100 | 76,000 | +0 | 0.01% | 83,600 |
| 2024-10-09 | 2024-10-07 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2024-10-08 | 2024-10-04 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2024-10-07 | 2024-10-03 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-10-04 | 2024-10-02 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-10-03 | 2024-09-30 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2024-10-02 | 2024-09-27 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-09-30 | 2024-09-26 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2024-09-27 | 2024-09-25 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-09-26 | 2024-09-24 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-09-24 | 2024-09-20 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-09-23 | 2024-09-19 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-09-20 | 2024-09-17 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-09-17 | 2024-09-13 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-09-16 | 2024-09-12 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-09-13 | 2024-09-11 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-09-09 | 2024-09-04 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-09-05 | 2024-09-03 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-09-04 | 2024-09-02 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-08-28 | 2024-08-26 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-08-27 | 2024-08-23 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-26 | 2024-08-22 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-23 | 2024-08-21 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-22 | 2024-08-20 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-21 | 2024-08-19 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-20 | 2024-08-16 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-19 | 2024-08-15 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-08-16 | 2024-08-14 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-08-15 | 2024-08-13 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-08-14 | 2024-08-12 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-13 | 2024-08-09 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-12 | 2024-08-08 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-08-09 | 2024-08-07 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-08-08 | 2024-08-06 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-08-07 | 2024-08-05 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-08-06 | 2024-08-02 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-08-05 | 2024-08-01 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-08-02 | 2024-07-31 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-08-01 | 2024-07-30 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-07-31 | 2024-07-29 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-07-30 | 2024-07-26 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-07-29 | 2024-07-25 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-07-26 | 2024-07-24 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-07-25 | 2024-07-23 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-07-24 | 2024-07-22 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-07-23 | 2024-07-19 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-07-22 | 2024-07-18 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2024-07-19 | 2024-07-17 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-07-15 | 2024-07-11 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-07-12 | 2024-07-10 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-07-11 | 2024-07-09 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-07-10 | 2024-07-08 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-07-09 | 2024-07-05 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-07-08 | 2024-07-04 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-07-05 | 2024-07-03 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-07-04 | 2024-07-02 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-07-03 | 2024-06-28 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-07-02 | 2024-06-27 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-06-28 | 2024-06-26 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-06-27 | 2024-06-25 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-06-26 | 2024-06-24 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-06-25 | 2024-06-21 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-06-24 | 2024-06-20 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-06-21 | 2024-06-19 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-06-20 | 2024-06-18 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-06-19 | 2024-06-17 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-06-11 | 2024-06-06 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-06-07 | 2024-06-05 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-06-06 | 2024-06-04 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-06-03 | 2024-05-30 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-05-31 | 2024-05-29 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-05-30 | 2024-05-28 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-05-29 | 2024-05-27 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-05-28 | 2024-05-24 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2024-05-27 | 2024-05-23 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-05-24 | 2024-05-22 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2024-05-23 | 2024-05-21 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 76,000 | +0 | 0.01% | 74,480 |
| 2024-05-20 | 2024-05-16 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-05-16 | 2024-05-13 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-05-10 | 2024-05-08 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-05-09 | 2024-05-07 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-05-08 | 2024-05-06 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-05-07 | 2024-05-03 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-05-06 | 2024-05-02 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-05-03 | 2024-04-30 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-04-30 | 2024-04-26 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-04-29 | 2024-04-25 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-04-26 | 2024-04-24 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-04-25 | 2024-04-23 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-04-24 | 2024-04-22 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-04-23 | 2024-04-19 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-04-19 | 2024-04-17 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-04-18 | 2024-04-16 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-04-17 | 2024-04-15 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-04-11 | 2024-04-09 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-04-10 | 2024-04-08 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-04-09 | 2024-04-05 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-04-05 | 2024-04-02 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2024-04-03 | 2024-03-28 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-03-19 | 2024-03-15 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-03-18 | 2024-03-14 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-03-15 | 2024-03-13 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-03-13 | 2024-03-11 | 0.990 | 76,000 | +0 | 0.01% | 75,240 |
| 2024-03-12 | 2024-03-08 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 76,000 | +0 | 0.01% | 76,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-02-27 | 2024-02-23 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-02-26 | 2024-02-22 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2024-02-23 | 2024-02-21 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-02-22 | 2024-02-20 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-02-21 | 2024-02-19 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-02-20 | 2024-02-16 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-02-19 | 2024-02-15 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-02-16 | 2024-02-14 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-02-15 | 2024-02-09 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2024-02-14 | 2024-02-07 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2024-02-08 | 2024-02-06 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2024-02-07 | 2024-02-05 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2024-02-06 | 2024-02-02 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2024-02-05 | 2024-02-01 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2024-02-02 | 2024-01-31 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-02-01 | 2024-01-30 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2024-01-31 | 2024-01-29 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2024-01-30 | 2024-01-26 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2024-01-29 | 2024-01-25 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-01-26 | 2024-01-24 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-01-25 | 2024-01-23 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2024-01-24 | 2024-01-22 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2024-01-23 | 2024-01-19 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2024-01-22 | 2024-01-18 | 1.100 | 76,000 | +0 | 0.01% | 83,600 |
| 2024-01-19 | 2024-01-17 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2024-01-18 | 2024-01-16 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2024-01-17 | 2024-01-15 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2024-01-16 | 2024-01-12 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-01-15 | 2024-01-11 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2024-01-12 | 2024-01-10 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2024-01-11 | 2024-01-09 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-01-10 | 2024-01-08 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-01-09 | 2024-01-05 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-01-08 | 2024-01-04 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-01-05 | 2024-01-03 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2024-01-04 | 2024-01-02 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-01-03 | 2023-12-29 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2024-01-02 | 2023-12-28 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2023-12-29 | 2023-12-27 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2023-12-28 | 2023-12-22 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-12-27 | 2023-12-21 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-12-22 | 2023-12-20 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-12-21 | 2023-12-19 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-12-20 | 2023-12-18 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-12-19 | 2023-12-15 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-12-18 | 2023-12-14 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-12-15 | 2023-12-13 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-12-14 | 2023-12-12 | 1.020 | 76,000 | +0 | 0.01% | 77,520 |
| 2023-12-13 | 2023-12-11 | 1.030 | 76,000 | +0 | 0.01% | 78,280 |
| 2023-12-12 | 2023-12-08 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-12-11 | 2023-12-07 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-12-08 | 2023-12-06 | 1.050 | 76,000 | +0 | 0.01% | 79,800 |
| 2023-12-07 | 2023-12-05 | 1.010 | 76,000 | +0 | 0.01% | 76,760 |
| 2023-12-06 | 2023-12-04 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2023-12-05 | 2023-12-01 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2023-12-04 | 2023-11-30 | 1.040 | 76,000 | +0 | 0.01% | 79,040 |
| 2023-12-01 | 2023-11-29 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-11-30 | 2023-11-28 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-11-29 | 2023-11-27 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-11-28 | 2023-11-24 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-11-27 | 2023-11-23 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-11-24 | 2023-11-22 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-11-23 | 2023-11-21 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-11-22 | 2023-11-20 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-11-21 | 2023-11-17 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-11-20 | 2023-11-16 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-11-17 | 2023-11-15 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-11-16 | 2023-11-14 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-11-15 | 2023-11-13 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-11-14 | 2023-11-10 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-11-13 | 2023-11-09 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-11-10 | 2023-11-08 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-11-09 | 2023-11-07 | 1.110 | 76,000 | +0 | 0.01% | 84,360 |
| 2023-11-08 | 2023-11-06 | 1.110 | 76,000 | +0 | 0.01% | 84,360 |
| 2023-11-07 | 2023-11-03 | 1.120 | 76,000 | +0 | 0.01% | 85,120 |
| 2023-11-06 | 2023-11-02 | 1.120 | 76,000 | +0 | 0.01% | 85,120 |
| 2023-11-03 | 2023-11-01 | 1.070 | 76,000 | +0 | 0.01% | 81,320 |
| 2023-11-02 | 2023-10-31 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-11-01 | 2023-10-30 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-10-31 | 2023-10-27 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-10-30 | 2023-10-26 | 1.090 | 76,000 | +0 | 0.01% | 82,840 |
| 2023-10-27 | 2023-10-25 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2023-10-26 | 2023-10-24 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2023-10-25 | 2023-10-20 | 1.100 | 76,000 | +0 | 0.01% | 83,600 |
| 2023-10-24 | 2023-10-19 | 1.060 | 76,000 | +0 | 0.01% | 80,560 |
| 2023-10-20 | 2023-10-18 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2023-10-19 | 2023-10-17 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-10-18 | 2023-10-16 | 1.100 | 76,000 | +0 | 0.01% | 83,600 |
| 2023-10-17 | 2023-10-13 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-10-16 | 2023-10-12 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2023-10-13 | 2023-10-11 | 1.060 | 76,000 | -5,000 | 0.01% | 80,560 |
| 2020-05-19 | 2020-05-15 | 0.870 | 81,000 | -10,000 | 0.01% | 70,470 |
| 2018-07-30 | 2018-07-26 | 1.080 | 91,000 | -156,000 | 0.01% | 98,280 |
| 2018-06-01 | 2018-05-30 | 0.910 | 247,000 | -10,000 | 0.03% | 224,770 |
| 2018-05-03 | 2018-04-30 | 0.890 | 257,000 | +10,000 | 0.03% | 228,730 |
| 2018-04-13 | 2018-04-11 | 0.850 | 247,000 | -8,000 | 0.03% | 209,950 |
| 2018-04-06 | 2018-04-03 | 0.840 | 255,000 | -16,000 | 0.03% | 214,200 |
| 2018-03-21 | 2018-03-19 | 0.830 | 271,000 | +8,000 | 0.03% | 224,930 |
| 2016-12-19 | 2016-12-15 | 0.890 | 263,000 | -5,000 | 0.03% | 234,070 |
| 2016-10-13 | 2016-10-11 | 0.960 | 268,000 | -5,000 | 0.03% | 257,280 |
| 2016-10-11 | 2016-10-06 | 0.930 | 273,000 | +5,000 | 0.03% | 253,890 |
| 2016-09-07 | 2016-09-05 | 0.980 | 268,000 | +5,000 | 0.03% | 262,640 |
| 2016-08-23 | 2016-08-19 | 1.010 | 263,000 | +16,000 | 0.03% | 265,630 |
| 2016-06-27 | 2016-06-23 | 0.910 | 247,000 | -10,000 | 0.03% | 224,770 |
| 2016-02-17 | 2016-02-15 | 0.900 | 257,000 | -20,000 | 0.03% | 231,300 |
| 2016-01-26 | 2016-01-22 | 0.890 | 277,000 | +20,000 | 0.03% | 246,530 |
| 2016-01-08 | 2016-01-06 | 1.070 | 257,000 | -11,000 | 0.03% | 274,990 |
| 2016-01-05 | 2015-12-31 | 1.060 | 268,000 | -4,000 | 0.03% | 284,080 |
| 2016-01-04 | 2015-12-29 | 0.990 | 272,000 | -10,000 | 0.03% | 269,280 |
| 2015-06-25 | 2015-06-23 | 1.050 | 282,000 | +32,000 | 0.04% | 296,100 |
| 2015-06-22 | 2015-06-18 | 1.060 | 250,000 | -7,000 | 0.04% | 265,000 |
| 2015-06-18 | 2015-06-16 | 1.020 | 257,000 | +7,000 | 0.04% | 262,140 |
| 2015-06-17 | 2015-06-15 | 1.060 | 250,000 | -7,000 | 0.04% | 265,000 |
| 2015-06-15 | 2015-06-11 | 1.010 | 257,000 | +7,000 | 0.04% | 259,570 |
| 2015-06-12 | 2015-06-10 | 1.110 | 250,000 | -107,000 | 0.04% | 277,500 |
| 2015-06-09 | 2015-06-05 | 0.920 | 357,000 | -16,000 | 0.05% | 328,440 |
| 2015-06-02 | 2015-05-29 | 0.950 | 373,000 | -20,000 | 0.05% | 354,350 |
| 2015-06-01 | 2015-05-28 | 0.940 | 393,000 | -116,000 | 0.06% | 369,420 |
| 2015-05-15 | 2015-05-13 | 0.800 | 509,000 | -16,000 | 0.07% | 407,200 |
| 2015-05-07 | 2015-05-05 | 0.790 | 525,000 | +8,000 | 0.07% | 414,750 |
| 2015-05-06 | 2015-05-04 | 0.820 | 517,000 | -38,000 | 0.07% | 423,940 |
| 2015-04-28 | 2015-04-24 | 0.730 | 555,000 | +28,000 | 0.08% | 405,150 |
| 2015-04-24 | 2015-04-22 | 0.730 | 527,000 | -74,000 | 0.08% | 384,710 |
| 2015-03-31 | 2015-03-27 | 0.630 | 601,000 | +74,000 | 0.09% | 378,630 |
| 2015-01-07 | 2015-01-05 | 0.610 | 527,000 | +50,000 | 0.08% | 321,470 |
| 2014-07-11 | 2014-07-09 | 0.570 | 477,000 | -100,000 | 0.07% | 271,890 |
| 2014-01-14 | 2014-01-10 | 0.800 | 577,000 | -5,000 | 0.08% | 461,600 |
| 2014-01-13 | 2014-01-09 | 0.790 | 582,000 | +5,000 | 0.08% | 459,780 |
| 2013-12-11 | 2013-12-09 | 0.810 | 577,000 | +100,000 | 0.08% | 467,370 |
| 2013-09-04 | 2013-09-02 | 0.820 | 477,000 | +100,000 | 0.07% | 391,140 |
| 2013-07-22 | 2013-07-18 | 0.780 | 377,000 | -10,000 | 0.05% | 294,060 |
| 2013-05-22 | 2013-05-20 | 0.964 | 387,000 | +21,500 | 0.06% | 372,886 |
| 2013-04-02 | 2013-03-27 | 0.964 | 365,500 | -23,611 | 0.06% | 352,170 |
| 2013-02-04 | 2013-01-31 | 0.985 | 389,111 | +9,444 | 0.06% | 383,160 |
| 2013-01-15 | 2013-01-11 | 1.133 | 379,667 | +18,889 | 0.06% | 430,140 |
| 2013-01-09 | 2013-01-07 | 1.196 | 360,778 | -28,333 | 0.05% | 431,660 |
| 2013-01-04 | 2013-01-02 | 1.006 | 389,111 | -3,778 | 0.06% | 391,400 |
| 2012-12-28 | 2012-12-24 | 0.964 | 392,889 | -6,611 | 0.06% | 378,560 |
| 2012-12-17 | 2012-12-13 | 0.953 | 399,500 | +28,333 | 0.06% | 380,700 |
| 2012-10-15 | 2012-10-11 | 0.911 | 371,167 | -47,222 | 0.06% | 337,980 |
| 2012-10-05 | 2012-10-03 | 0.900 | 418,389 | -11,333 | 0.06% | 376,550 |
| 2012-09-26 | 2012-09-24 | 0.868 | 429,722 | +11,333 | 0.07% | 373,100 |
| 2012-09-20 | 2012-09-18 | 0.911 | 418,389 | +3,778 | 0.06% | 380,980 |
| 2012-07-19 | 2012-07-17 | 0.921 | 414,611 | +56,667 | 0.06% | 381,930 |
| 2012-07-05 | 2012-07-03 | 0.985 | 357,944 | +29,277 | 0.05% | 352,470 |
| 2012-07-04 | 2012-06-29 | 0.964 | 328,667 | +33,056 | 0.05% | 316,680 |
| 2012-06-06 | 2012-06-04 | 1.016 | 295,611 | -22,667 | 0.04% | 300,480 |
| 2012-05-14 | 2012-05-10 | 1.296 | 318,278 | +16,752 | 0.05% | 412,638 |
| 2012-05-10 | 2012-05-08 | 1.252 | 301,526 | -4,474 | 0.05% | 377,440 |
| 2012-05-02 | 2012-04-27 | 1.263 | 306,000 | +4,474 | 0.05% | 386,460 |
| 2012-03-16 | 2012-03-14 | 1.486 | 301,526 | +3,579 | 0.05% | 448,210 |
| 2012-02-23 | 2012-02-21 | 1.542 | 297,947 | +44,736 | 0.05% | 459,539 |
| 2012-02-17 | 2012-02-15 | 1.296 | 253,211 | +17,895 | 0.04% | 328,281 |
| 2012-02-09 | 2012-02-07 | 1.174 | 235,316 | -22,368 | 0.04% | 276,150 |
| 2012-02-07 | 2012-02-03 | 1.185 | 257,684 | +22,368 | 0.04% | 305,280 |
| 2012-01-16 | 2012-01-12 | 1.118 | 235,316 | -22,368 | 0.04% | 263,000 |
| 2012-01-03 | 2011-12-29 | 1.062 | 257,684 | -23,263 | 0.04% | 273,600 |
| 2011-12-30 | 2011-12-28 | 1.017 | 280,947 | +23,263 | 0.04% | 285,740 |
| 2011-12-20 | 2011-12-16 | 1.084 | 257,684 | +22,368 | 0.04% | 279,360 |
| 2011-11-29 | 2011-11-25 | 1.106 | 235,316 | +1,790 | 0.04% | 260,370 |
| 2011-09-26 | 2011-09-22 | 1.196 | 233,526 | +7,158 | 0.04% | 279,270 |
| 2011-09-20 | 2011-09-16 | 1.397 | 226,368 | +7,157 | 0.04% | 316,249 |
| 2011-09-16 | 2011-09-14 | 1.453 | 219,211 | -17,894 | 0.04% | 318,501 |
| 2011-09-15 | 2011-09-12 | 1.442 | 237,105 | +17,894 | 0.04% | 341,850 |
| 2011-09-05 | 2011-09-01 | 1.715 | 219,211 | +10,657 | 0.04% | 375,977 |
| 2011-05-05 | 2011-05-03 | 1.952 | 208,554 | +6,476 | 0.04% | 407,092 |
| 2011-04-27 | 2011-04-21 | 2.049 | 202,078 | +41,241 | 0.04% | 414,051 |
| 2011-04-20 | 2011-04-18 | 2.000 | 160,837 | +41,240 | 0.03% | 321,749 |
| 2011-03-09 | 2011-03-07 | 1.916 | 119,597 | -24,744 | 0.02% | 229,100 |
| 2011-03-01 | 2011-02-25 | 1.782 | 144,341 | +24,744 | 0.03% | 257,250 |
| 2011-02-15 | 2011-02-11 | 1.819 | 119,597 | -21,445 | 0.02% | 217,500 |
| 2011-02-09 | 2011-02-07 | 2.437 | 141,042 | +5,774 | 0.03% | 343,710 |
| 2011-01-24 | 2011-01-20 | 2.510 | 135,268 | +13,197 | 0.02% | 339,479 |
| 2011-01-20 | 2011-01-18 | 2.558 | 122,071 | -16,497 | 0.02% | 312,279 |
| 2011-01-19 | 2011-01-17 | 2.558 | 138,568 | +11,548 | 0.03% | 354,481 |
| 2011-01-12 | 2011-01-10 | 2.595 | 127,020 | +21,445 | 0.02% | 329,559 |
| 2010-12-23 | 2010-12-21 | 2.570 | 105,575 | -11,548 | 0.02% | 271,359 |
| 2010-12-21 | 2010-12-17 | 2.631 | 117,123 | -19,795 | 0.02% | 308,141 |
| 2010-12-20 | 2010-12-16 | 2.619 | 136,918 | +4,949 | 0.02% | 358,560 |
| 2010-12-16 | 2010-12-14 | 2.752 | 131,969 | +18,146 | 0.02% | 363,200 |
| 2010-12-15 | 2010-12-13 | 2.643 | 113,823 | -3,300 | 0.02% | 300,839 |
| 2010-12-13 | 2010-12-09 | 2.607 | 117,123 | +11,548 | 0.02% | 305,301 |
| 2010-12-07 | 2010-12-03 | 2.619 | 105,575 | +20,620 | 0.02% | 276,479 |
| 2010-12-06 | 2010-12-02 | 2.631 | 84,955 | -11,547 | 0.02% | 223,510 |
| 2010-11-30 | 2010-11-26 | 2.631 | 96,502 | +11,547 | 0.02% | 253,889 |
| 2010-11-29 | 2010-11-25 | 2.667 | 84,955 | +8,248 | 0.02% | 226,600 |
| 2010-11-26 | 2010-11-24 | 2.631 | 76,707 | -11,547 | 0.01% | 201,810 |
| 2010-11-25 | 2010-11-23 | 2.631 | 88,254 | +11,547 | 0.02% | 232,189 |
| 2010-11-24 | 2010-11-22 | 2.728 | 76,707 | -4,949 | 0.01% | 209,250 |
| 2010-11-22 | 2010-11-18 | 2.631 | 81,656 | -23,919 | 0.01% | 214,830 |
| 2010-11-19 | 2010-11-17 | 2.498 | 105,575 | +11,547 | 0.02% | 263,679 |
| 2010-11-16 | 2010-11-12 | 2.716 | 94,028 | +8,248 | 0.02% | 255,360 |
| 2010-11-15 | 2010-11-11 | 2.825 | 85,780 | +1,650 | 0.02% | 242,320 |
| 2010-11-11 | 2010-11-09 | 2.776 | 84,130 | +10,722 | 0.02% | 233,579 |
| 2010-11-08 | 2010-11-04 | 2.873 | 73,408 | +8,248 | 0.01% | 210,931 |
| 2010-11-05 | 2010-11-03 | 2.692 | 65,160 | -11,547 | 0.01% | 175,381 |
| 2010-11-04 | 2010-11-02 | 2.619 | 76,707 | +3,299 | 0.01% | 200,880 |
| 2010-11-03 | 2010-11-01 | 2.643 | 73,408 | -28,868 | 0.01% | 194,021 |
| 2010-11-02 | 2010-10-29 | 2.510 | 102,276 | +17,321 | 0.02% | 256,680 |
| 2010-10-28 | 2010-10-26 | 2.619 | 84,955 | +16,496 | 0.02% | 222,480 |
| 2010-10-27 | 2010-10-25 | 2.655 | 68,459 | -8,248 | 0.01% | 181,770 |
| 2010-10-22 | 2010-10-20 | 2.534 | 76,707 | +8,248 | 0.01% | 194,370 |
| 2010-10-18 | 2010-10-14 | 2.655 | 68,459 | +8,248 | 0.01% | 181,770 |
| 2010-10-06 | 2010-10-04 | 2.449 | 60,211 | -70,933 | 0.01% | 147,460 |
| 2010-10-04 | 2010-09-29 | 2.134 | 131,144 | +70,933 | 0.02% | 279,839 |
| 2010-09-21 | 2010-09-17 | 2.073 | 60,211 | -24,744 | 0.01% | 124,830 |
| 2010-09-15 | 2010-09-13 | 2.085 | 84,955 | -825 | 0.02% | 177,160 |
| 2010-09-08 | 2010-09-06 | 2.209 | 85,780 | +2,451 | 0.02% | 189,494 |
| 2010-09-03 | 2010-09-01 | 2.109 | 83,329 | -8,012 | 0.02% | 175,760 |
| 2010-08-30 | 2010-08-26 | 2.047 | 91,341 | -32,050 | 0.02% | 186,959 |
| 2010-08-27 | 2010-08-25 | 2.097 | 123,391 | +12,019 | 0.02% | 258,720 |
| 2010-08-26 | 2010-08-24 | 2.097 | 111,372 | +20,031 | 0.02% | 233,519 |
| 2010-08-23 | 2010-08-19 | 2.334 | 91,341 | -4,007 | 0.02% | 213,179 |
| 2010-08-20 | 2010-08-18 | 2.197 | 95,348 | -19,229 | 0.02% | 209,441 |
| 2010-08-16 | 2010-08-12 | 2.072 | 114,577 | -25,640 | 0.02% | 237,379 |
| 2010-08-13 | 2010-08-11 | 2.084 | 140,217 | -14,422 | 0.03% | 292,250 |
| 2010-08-12 | 2010-08-10 | 2.084 | 154,639 | -23,236 | 0.03% | 322,309 |
| 2010-08-11 | 2010-08-09 | 2.159 | 177,875 | +36,857 | 0.03% | 384,059 |
| 2010-08-10 | 2010-08-06 | 2.084 | 141,018 | +14,422 | 0.03% | 293,919 |
| 2010-08-04 | 2010-08-02 | 2.159 | 126,596 | -24,037 | 0.02% | 273,340 |
| 2010-08-03 | 2010-07-30 | 2.134 | 150,633 | +4,807 | 0.03% | 321,479 |
| 2010-08-02 | 2010-07-29 | 2.059 | 145,826 | +26,441 | 0.03% | 300,300 |
| 2010-07-30 | 2010-07-28 | 2.059 | 119,385 | -24,037 | 0.02% | 245,850 |
| 2010-07-28 | 2010-07-26 | 2.047 | 143,422 | +9,615 | 0.03% | 293,560 |
| 2010-07-27 | 2010-07-23 | 1.997 | 133,807 | +14,422 | 0.03% | 267,200 |
| 2010-07-26 | 2010-07-22 | 2.047 | 119,385 | -16,025 | 0.02% | 244,360 |
| 2010-07-22 | 2010-07-20 | 1.860 | 135,410 | +16,025 | 0.03% | 251,811 |
| 2010-07-15 | 2010-07-13 | 1.885 | 119,385 | +16,025 | 0.02% | 224,990 |
| 2010-07-08 | 2010-07-06 | 1.872 | 103,360 | -16,025 | 0.02% | 193,500 |
| 2010-07-07 | 2010-07-05 | 1.860 | 119,385 | +16,025 | 0.02% | 222,010 |
| 2010-07-05 | 2010-06-30 | 1.947 | 103,360 | -24,037 | 0.02% | 201,240 |
| 2010-06-29 | 2010-06-25 | 1.822 | 127,397 | +24,037 | 0.02% | 232,140 |
| 2010-06-23 | 2010-06-21 | 1.947 | 103,360 | -16,025 | 0.02% | 201,240 |
| 2010-06-22 | 2010-06-18 | 1.885 | 119,385 | +16,025 | 0.02% | 224,990 |
| 2010-06-10 | 2010-06-08 | 1.722 | 103,360 | -16,025 | 0.02% | 178,020 |
| 2010-06-09 | 2010-06-07 | 1.722 | 119,385 | +16,025 | 0.02% | 205,620 |
| 2010-06-04 | 2010-06-02 | 1.822 | 103,360 | -16,025 | 0.02% | 188,340 |
| 2010-06-03 | 2010-06-01 | 1.835 | 119,385 | +16,025 | 0.02% | 219,030 |
| 2010-05-24 | 2010-05-19 | 1.760 | 103,360 | -8,012 | 0.02% | 181,890 |
| 2010-05-20 | 2010-05-18 | 1.984 | 111,372 | +8,012 | 0.02% | 221,009 |
| 2010-05-10 | 2010-05-06 | 2.172 | 103,360 | +12,019 | 0.02% | 224,460 |
| 2010-05-06 | 2010-05-04 | 2.849 | 91,341 | +4,499 | 0.02% | 260,196 |
| 2010-04-23 | 2010-04-21 | 3.006 | 86,842 | +7,618 | 0.02% | 261,060 |
| 2010-04-15 | 2010-04-13 | 2.796 | 79,224 | -45,706 | 0.02% | 221,520 |
| 2010-04-14 | 2010-04-12 | 2.822 | 124,930 | -1,524 | 0.03% | 352,599 |
| 2010-04-13 | 2010-04-09 | 2.901 | 126,454 | +1,524 | 0.03% | 366,860 |
| 2010-04-12 | 2010-04-08 | 2.586 | 124,930 | -22,854 | 0.03% | 323,079 |
| 2010-04-09 | 2010-04-07 | 2.232 | 147,784 | -103,600 | 0.03% | 329,801 |
| 2010-04-07 | 2010-03-31 | 1.943 | 251,384 | -45,707 | 0.05% | 488,399 |
| 2010-04-01 | 2010-03-30 | 1.943 | 297,091 | +51,039 | 0.06% | 577,201 |
| 2010-03-31 | 2010-03-29 | 1.772 | 246,052 | -10,665 | 0.05% | 436,050 |
| 2010-03-30 | 2010-03-26 | 1.798 | 256,717 | -38,088 | 0.05% | 461,690 |
| 2010-03-10 | 2010-03-08 | 1.549 | 294,805 | +2,285 | 0.06% | 456,660 |
| 2010-03-03 | 2010-03-01 | 1.562 | 292,520 | -22,853 | 0.06% | 456,960 |
| 2010-02-25 | 2010-02-23 | 1.405 | 315,373 | +22,853 | 0.07% | 442,980 |
| 2010-01-20 | 2010-01-18 | 1.588 | 292,520 | -3,809 | 0.06% | 464,640 |
| 2010-01-14 | 2010-01-12 | 1.562 | 296,329 | -30,471 | 0.06% | 462,910 |
| 2009-12-14 | 2009-12-10 | 1.457 | 326,800 | +22,853 | 0.07% | 476,191 |
| 2009-12-08 | 2009-12-04 | 1.549 | 303,947 | -6,094 | 0.06% | 470,821 |
| 2009-12-02 | 2009-11-30 | 1.523 | 310,041 | +6,094 | 0.06% | 472,120 |
| 2009-11-18 | 2009-11-16 | 1.654 | 303,947 | -23,614 | 0.06% | 502,741 |
| 2009-11-17 | 2009-11-13 | 1.575 | 327,561 | +38,088 | 0.07% | 515,999 |
| 2009-11-13 | 2009-11-11 | 1.483 | 289,473 | -22,853 | 0.06% | 429,400 |
| 2009-11-12 | 2009-11-10 | 1.510 | 312,326 | -22,853 | 0.06% | 471,500 |
| 2009-11-11 | 2009-11-09 | 1.483 | 335,179 | +22,853 | 0.07% | 497,200 |
| 2009-10-30 | 2009-10-28 | 1.510 | 312,326 | -15,235 | 0.07% | 471,500 |
| 2009-10-29 | 2009-10-27 | 1.470 | 327,561 | +15,235 | 0.07% | 481,599 |
| 2009-10-27 | 2009-10-22 | 1.523 | 312,326 | -7,618 | 0.07% | 475,600 |
| 2009-10-23 | 2009-10-21 | 1.510 | 319,944 | +7,618 | 0.07% | 483,000 |
| 2009-10-19 | 2009-10-15 | 1.595 | 312,326 | +9,076 | 0.07% | 498,280 |
| 2009-09-24 | 2009-09-22 | 1.622 | 303,250 | -2,958 | 0.07% | 492,000 |
| 2009-09-01 | 2009-08-28 | 1.582 | 306,208 | +14,792 | 0.07% | 484,379 |
| 2009-08-28 | 2009-08-26 | 1.663 | 291,416 | -2,219 | 0.06% | 484,620 |
| 2009-08-25 | 2009-08-21 | 1.622 | 293,635 | +22,189 | 0.06% | 476,401 |
| 2009-08-20 | 2009-08-18 | 1.663 | 271,446 | +2,219 | 0.06% | 451,411 |
| 2009-08-11 | 2009-08-07 | 1.785 | 269,227 | +22,189 | 0.06% | 480,481 |
| 2009-08-06 | 2009-08-04 | 1.933 | 247,038 | +7,397 | 0.05% | 477,621 |
| 2009-07-31 | 2009-07-29 | 1.785 | 239,641 | -22,189 | 0.05% | 427,679 |
| 2009-07-30 | 2009-07-28 | 1.974 | 261,830 | -44,378 | 0.06% | 516,839 |
| 2009-07-29 | 2009-07-27 | 1.812 | 306,208 | +36,981 | 0.07% | 554,759 |
| 2009-07-22 | 2009-07-20 | 1.649 | 269,227 | +22,189 | 0.06% | 444,081 |
| 2009-07-20 | 2009-07-16 | 1.595 | 247,038 | -14,792 | 0.05% | 394,121 |
| 2009-07-07 | 2009-07-03 | 1.568 | 261,830 | +14,792 | 0.06% | 410,639 |
| 2009-06-26 | 2009-06-24 | 1.636 | 247,038 | +7,397 | 0.05% | 404,141 |
| 2009-06-16 | 2009-06-12 | 1.731 | 239,641 | +22,189 | 0.05% | 414,719 |
| 2009-06-12 | 2009-06-10 | 1.825 | 217,452 | -28,106 | 0.05% | 396,899 |
| 2009-06-11 | 2009-06-09 | 1.798 | 245,558 | +29,585 | 0.05% | 441,559 |
| 2009-06-08 | 2009-06-04 | 1.960 | 215,973 | -22,189 | 0.05% | 423,400 |
| 2009-06-05 | 2009-06-03 | 2.028 | 238,162 | +63,608 | 0.05% | 483,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 174,554 | +54,733 | 0.04% | 304,441 |
| 2009-06-03 | 2009-06-01 | 1.284 | 119,821 | -46,597 | 0.03% | 153,900 |
| 2009-06-02 | 2009-05-29 | 1.217 | 166,418 | -59,170 | 0.04% | 202,500 |
| 2009-05-27 | 2009-05-25 | 1.149 | 225,588 | -36,982 | 0.05% | 259,250 |
| 2009-05-22 | 2009-05-20 | 1.244 | 262,570 | -22,189 | 0.06% | 326,600 |
| 2009-05-15 | 2009-05-13 | 1.082 | 284,759 | -4,438 | 0.06% | 308,000 |
| 2009-05-13 | 2009-05-11 | 1.109 | 289,197 | +31,065 | 0.06% | 320,620 |
| 2009-05-12 | 2009-05-08 | 1.095 | 258,132 | +4,438 | 0.06% | 282,690 |
| 2009-05-08 | 2009-05-06 | 1.082 | 253,694 | +22,189 | 0.06% | 274,400 |
| 2009-04-22 | 2009-04-20 | 1.041 | 231,505 | -7,397 | 0.05% | 241,010 |
| 2009-04-21 | 2009-04-17 | 1.041 | 238,902 | +7,397 | 0.05% | 248,710 |
| 2008-12-10 | 2008-12-08 | 1.041 | 231,505 | +3,698 | 0.05% | 241,010 |
| 2008-12-08 | 2008-12-04 | 0.946 | 227,807 | +36,981 | 0.05% | 215,600 |
| 2008-12-05 | 2008-12-03 | 0.933 | 190,826 | +56,213 | 0.04% | 178,020 |
| 2008-10-29 | 2008-10-27 | 0.717 | 134,613 | -44,378 | 0.03% | 96,460 |
| 2008-09-24 | 2008-09-22 | 1.435 | 178,991 | +8,605 | 0.04% | 256,764 |
| 2008-08-27 | 2008-08-25 | 1.619 | 170,386 | -3,520 | 0.04% | 275,880 |
| 2008-08-25 | 2008-08-20 | 1.562 | 173,906 | -2,113 | 0.04% | 271,699 |
| 2008-07-29 | 2008-07-25 | 2.130 | 176,019 | +12,674 | 0.04% | 375,001 |
| 2008-07-17 | 2008-07-15 | 2.116 | 163,345 | +21,122 | 0.04% | 345,679 |
| 2008-07-10 | 2008-07-08 | 2.201 | 142,223 | -2,816 | 0.03% | 313,100 |
| 2008-06-18 | 2008-06-16 | 2.599 | 145,039 | +21,122 | 0.03% | 376,979 |
| 2008-06-12 | 2008-06-10 | 2.656 | 123,917 | -1,408 | 0.03% | 329,120 |
| 2008-06-06 | 2008-06-04 | 2.855 | 125,325 | +1,408 | 0.03% | 357,779 |
| 2008-05-21 | 2008-05-19 | 3.511 | 123,917 | +7,041 | 0.03% | 435,090 |
| 2008-05-20 | 2008-05-16 | 3.248 | 116,876 | +3,409 | 0.03% | 379,590 |
| 2008-05-09 | 2008-05-07 | 3.292 | 113,467 | +2,734 | 0.03% | 373,498 |
| 2008-05-07 | 2008-05-05 | 3.219 | 110,733 | +13,670 | 0.03% | 356,399 |
| 2008-05-02 | 2008-04-29 | 3.233 | 97,063 | -13,670 | 0.02% | 313,822 |
| 2008-04-25 | 2008-04-23 | 3.204 | 110,733 | +6,835 | 0.03% | 354,779 |
| 2008-04-16 | 2008-04-14 | 2.970 | 103,898 | -6,835 | 0.02% | 308,560 |
| 2008-04-15 | 2008-04-11 | 3.102 | 110,733 | +6,835 | 0.03% | 343,439 |
| 2008-04-11 | 2008-04-09 | 3.248 | 103,898 | +6,835 | 0.02% | 337,440 |
| 2008-04-10 | 2008-04-08 | 3.219 | 97,063 | -13,670 | 0.02% | 312,402 |
| 2008-04-08 | 2008-04-03 | 2.707 | 110,733 | -21,874 | 0.03% | 299,699 |
| 2008-04-02 | 2008-03-31 | 2.677 | 132,607 | +13,671 | 0.03% | 355,021 |
| 2008-04-01 | 2008-03-28 | 2.765 | 118,936 | -6,835 | 0.03% | 328,861 |
| 2008-03-27 | 2008-03-25 | 2.633 | 125,771 | +6,835 | 0.03% | 331,200 |
| 2008-03-26 | 2008-03-20 | 2.487 | 118,936 | +8,203 | 0.03% | 295,801 |
| 2008-03-19 | 2008-03-17 | 2.867 | 110,733 | +6,835 | 0.03% | 317,519 |
| 2008-02-27 | 2008-02-25 | 3.628 | 103,898 | +6,835 | 0.02% | 376,960 |
| 2008-02-26 | 2008-02-22 | 3.745 | 97,063 | -21,873 | 0.02% | 363,522 |
| 2008-02-25 | 2008-02-21 | 3.789 | 118,936 | +13,671 | 0.03% | 450,661 |
| 2008-02-22 | 2008-02-20 | 3.965 | 105,265 | -20,506 | 0.02% | 417,340 |
| 2008-02-21 | 2008-02-19 | 3.350 | 125,771 | +13,671 | 0.03% | 421,359 |
| 2008-02-15 | 2008-02-13 | 3.102 | 112,100 | -2,051 | 0.03% | 347,679 |
| 2008-02-13 | 2008-02-11 | 3.175 | 114,151 | +21,873 | 0.03% | 362,390 |
| 2008-02-12 | 2008-02-06 | 3.277 | 92,278 | +2,051 | 0.02% | 302,401 |
| 2008-02-11 | 2008-02-04 | 3.497 | 90,227 | -6,836 | 0.02% | 315,480 |
| 2008-02-05 | 2008-02-01 | 3.116 | 97,063 | +6,836 | 0.02% | 302,461 |
| 2008-01-31 | 2008-01-29 | 3.365 | 90,227 | +13,671 | 0.02% | 303,600 |
| 2008-01-30 | 2008-01-28 | 3.555 | 76,556 | +1,367 | 0.02% | 272,159 |
| 2008-01-29 | 2008-01-25 | 3.833 | 75,189 | +6,835 | 0.02% | 288,199 |
| 2008-01-28 | 2008-01-24 | 3.774 | 68,354 | +4,101 | 0.02% | 258,000 |
| 2008-01-24 | 2008-01-22 | 3.804 | 64,253 | +20,507 | 0.02% | 244,401 |
| 2008-01-23 | 2008-01-21 | 4.404 | 43,746 | +17,088 | 0.01% | 192,638 |
| 2008-01-22 | 2008-01-18 | 4.594 | 26,658 | +8,886 | 0.01% | 122,460 |
| 2008-01-18 | 2008-01-16 | 4.345 | 17,772 | +4,101 | 0.00% | 77,220 |
| 2008-01-16 | 2008-01-14 | 4.813 | 13,671 | -3,417 | 0.00% | 65,801 |
| 2008-01-15 | 2008-01-11 | 5.003 | 17,088 | -8,886 | 0.00% | 85,498 |
| 2008-01-14 | 2008-01-10 | 5.237 | 25,974 | -8,203 | 0.01% | 136,037 |
| 2008-01-11 | 2008-01-09 | 5.003 | 34,177 | -38,962 | 0.01% | 171,000 |
| 2008-01-10 | 2008-01-08 | 4.184 | 73,139 | -2,050 | 0.02% | 306,021 |
| 2008-01-09 | 2008-01-07 | 4.813 | 75,189 | +20,506 | 0.02% | 361,899 |
| 2008-01-08 | 2008-01-04 | 5.589 | 54,683 | -13,671 | 0.01% | 305,599 |
| 2008-01-07 | 2008-01-03 | 5.691 | 68,354 | -2,051 | 0.02% | 389,001 |
| 2008-01-04 | 2008-01-02 | 6.130 | 70,405 | -6,835 | 0.02% | 431,573 |
| 2008-01-03 | 2007-12-31 | 5.867 | 77,240 | -252,909 | 0.02% | 453,131 |
| 2008-01-02 | 2007-12-27 | 4.813 | 330,149 | 0.08% | 1,589,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy