History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-10-13 | 2025-10-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-10-10 | 2025-10-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-10-02 | 2025-09-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-25 | 2025-09-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-24 | 2025-09-22 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-23 | 2025-09-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-08 | 2025-09-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-02 | 2025-08-29 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-01 | 2025-08-28 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-26 | 2025-08-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-20 | 2025-08-18 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-19 | 2025-08-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-18 | 2025-08-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-15 | 2025-08-13 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-14 | 2025-08-12 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-13 | 2025-08-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-08 | 2025-08-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-05 | 2025-08-01 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-01 | 2025-07-30 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-07-29 | 2025-07-25 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-07-25 | 2025-07-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-22 | 2025-07-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-18 | 2025-07-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-07-15 | 2025-07-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-07-11 | 2025-07-09 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-07-08 | 2025-07-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-03 | 2025-06-30 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-30 | 2025-06-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-06-16 | 2025-06-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-12 | 2025-06-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-11 | 2025-06-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-09 | 2025-06-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-05-29 | 2025-05-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-28 | 2025-05-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-20 | 2025-05-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-14 | 2025-05-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-02 | 2025-04-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-22 | 2025-04-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-07 | 2025-04-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-03 | 2025-04-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-01 | 2025-03-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-28 | 2025-03-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-27 | 2025-03-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-26 | 2025-03-24 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-25 | 2025-03-21 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-24 | 2025-03-20 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-03-17 | 2025-03-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-11 | 2025-03-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-10 | 2025-03-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-04 | 2025-02-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-14 | 2025-02-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-12 | 2025-02-10 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-02-10 | 2025-02-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-02-06 | 2025-02-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-04 | 2025-01-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-01-27 | 2025-01-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-23 | 2025-01-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-20 | 2025-01-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-14 | 2025-01-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-10 | 2025-01-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-11 | 2024-12-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-11-29 | 2024-11-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-28 | 2024-11-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-27 | 2024-11-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-26 | 2024-11-22 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-11-25 | 2024-11-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-11-22 | 2024-11-20 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-21 | 2024-11-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-12 | 2024-11-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-10-24 | 2024-10-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-10-16 | 2024-10-14 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-10-15 | 2024-10-10 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-10 | 2024-10-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-08 | 2024-10-04 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-02 | 2024-09-27 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-09-30 | 2024-09-26 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-09-27 | 2024-09-25 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-09-26 | 2024-09-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-24 | 2024-09-20 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-23 | 2024-09-19 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-17 | 2024-09-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-09 | 2024-09-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-04 | 2024-09-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-28 | 2024-08-26 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-27 | 2024-08-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-26 | 2024-08-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-22 | 2024-08-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-16 | 2024-08-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-15 | 2024-08-13 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-14 | 2024-08-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-08 | 2024-08-06 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-07 | 2024-08-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-05 | 2024-08-01 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-02 | 2024-07-31 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-01 | 2024-07-30 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-31 | 2024-07-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-30 | 2024-07-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-26 | 2024-07-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-25 | 2024-07-23 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-24 | 2024-07-22 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-23 | 2024-07-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-22 | 2024-07-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-07-19 | 2024-07-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-07-15 | 2024-07-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-12 | 2024-07-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-11 | 2024-07-09 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-10 | 2024-07-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-09 | 2024-07-05 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-06-26 | 2024-06-24 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-06-25 | 2024-06-21 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-06-24 | 2024-06-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-06-20 | 2024-06-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-06-19 | 2024-06-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-06-03 | 2024-05-30 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-31 | 2024-05-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-28 | 2024-05-24 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-27 | 2024-05-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-05-24 | 2024-05-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-20 | 2024-05-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-16 | 2024-05-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-10 | 2024-05-08 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-09 | 2024-05-07 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-05-08 | 2024-05-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-06 | 2024-05-02 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-03 | 2024-04-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-30 | 2024-04-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-29 | 2024-04-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-26 | 2024-04-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-25 | 2024-04-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-04-18 | 2024-04-16 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-04-17 | 2024-04-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-04-11 | 2024-04-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-09 | 2024-04-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-03 | 2024-03-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-03-19 | 2024-03-15 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-03-18 | 2024-03-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-03-15 | 2024-03-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-03-13 | 2024-03-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-03-12 | 2024-03-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-22 | 2024-02-20 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-21 | 2024-02-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-20 | 2024-02-16 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-19 | 2024-02-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-16 | 2024-02-14 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-14 | 2024-02-07 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-08 | 2024-02-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-07 | 2024-02-05 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-06 | 2024-02-02 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-05 | 2024-02-01 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-02 | 2024-01-31 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-02-01 | 2024-01-30 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-01-31 | 2024-01-29 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-30 | 2024-01-26 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-29 | 2024-01-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-26 | 2024-01-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-25 | 2024-01-23 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-01-24 | 2024-01-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-17 | 2024-01-15 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-01-16 | 2024-01-12 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-12 | 2024-01-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-09 | 2024-01-05 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-03 | 2023-12-29 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-02 | 2023-12-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-12-22 | 2023-12-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-12-21 | 2023-12-19 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-18 | 2023-12-14 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-15 | 2023-12-13 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-14 | 2023-12-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-12-13 | 2023-12-11 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-12 | 2023-12-08 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-11 | 2023-12-07 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-08 | 2023-12-06 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-12-07 | 2023-12-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-12-06 | 2023-12-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-05 | 2023-12-01 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-30 | 2023-11-28 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-29 | 2023-11-27 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-24 | 2023-11-22 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-23 | 2023-11-21 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-11-22 | 2023-11-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-21 | 2023-11-17 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-20 | 2023-11-16 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-11-16 | 2023-11-14 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-15 | 2023-11-13 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-14 | 2023-11-10 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-13 | 2023-11-09 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-10 | 2023-11-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-09 | 2023-11-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-11-08 | 2023-11-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-11-07 | 2023-11-03 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-11-06 | 2023-11-02 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-02 | 2023-10-31 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-10-27 | 2023-10-25 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-10-26 | 2023-10-24 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-10-25 | 2023-10-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-24 | 2023-10-19 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-10-20 | 2023-10-18 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-10-12 | 2023-10-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-11 | 2023-10-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-10 | 2023-10-06 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-09 | 2023-10-05 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-06 | 2023-10-04 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-10-04 | 2023-09-29 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-10-03 | 2023-09-28 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-09-29 | 2023-09-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-09-28 | 2023-09-26 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-25 | 2023-09-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-22 | 2023-09-20 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-21 | 2023-09-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-20 | 2023-09-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-19 | 2023-09-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-18 | 2023-09-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-15 | 2023-09-13 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-09-14 | 2023-09-12 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-09-13 | 2023-09-11 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-12 | 2023-09-07 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-09-11 | 2023-09-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-09-06 | 2023-09-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-09-05 | 2023-08-31 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-04 | 2023-08-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-31 | 2023-08-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-29 | 2023-08-25 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-08-28 | 2023-08-24 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-25 | 2023-08-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-24 | 2023-08-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-22 | 2023-08-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-08-18 | 2023-08-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-16 | 2023-08-14 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-15 | 2023-08-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-11 | 2023-08-09 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-08-10 | 2023-08-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-01 | 2023-07-28 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-31 | 2023-07-27 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-28 | 2023-07-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-27 | 2023-07-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-26 | 2023-07-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-24 | 2023-07-20 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-07-21 | 2023-07-19 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-07-20 | 2023-07-18 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-07-19 | 2023-07-14 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-07-18 | 2023-07-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-07-14 | 2023-07-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-10 | 2023-07-06 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-07-07 | 2023-07-05 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-05 | 2023-07-03 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-07-04 | 2023-06-30 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-07-03 | 2023-06-29 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-06-30 | 2023-06-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-06-26 | 2023-06-21 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-23 | 2023-06-20 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-20 | 2023-06-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-06-19 | 2023-06-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-16 | 2023-06-14 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-15 | 2023-06-13 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-14 | 2023-06-12 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-06-13 | 2023-06-09 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-06-12 | 2023-06-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-09 | 2023-06-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-06-08 | 2023-06-06 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-06-07 | 2023-06-05 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-06-06 | 2023-06-02 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-06-05 | 2023-06-01 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-05-30 | 2023-05-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-05-29 | 2023-05-24 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-05-25 | 2023-05-23 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-24 | 2023-05-22 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-05-23 | 2023-05-19 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-05-22 | 2023-05-18 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-05-19 | 2023-05-17 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-05-18 | 2023-05-16 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-05-17 | 2023-05-15 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-05-12 | 2023-05-10 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-05-11 | 2023-05-09 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-05-10 | 2023-05-08 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-05-08 | 2023-05-04 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-05 | 2023-05-03 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-04 | 2023-05-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-05-03 | 2023-04-28 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-05-02 | 2023-04-27 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-04-28 | 2023-04-26 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-04-27 | 2023-04-25 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-04-26 | 2023-04-24 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-04-25 | 2023-04-21 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-04-24 | 2023-04-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-04-21 | 2023-04-19 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-04-20 | 2023-04-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-04-18 | 2023-04-14 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-04-17 | 2023-04-13 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 1.100 | 5,000 | -30,000 | 0.00% | 5,500 |
| 2015-06-16 | 2015-06-12 | 1.050 | 35,000 | -10,000 | 0.00% | 36,750 |
| 2015-06-12 | 2015-06-10 | 1.110 | 45,000 | +10,000 | 0.01% | 49,950 |
| 2013-05-22 | 2013-05-20 | 0.964 | 35,000 | +1,944 | 0.01% | 33,724 |
| 2012-05-14 | 2012-05-10 | 1.296 | 33,056 | +1,740 | 0.01% | 42,856 |
| 2011-09-05 | 2011-09-01 | 1.715 | 31,316 | +1,523 | 0.01% | 53,711 |
| 2011-08-22 | 2011-08-18 | 1.703 | 29,793 | -17,025 | 0.01% | 50,749 |
| 2011-08-10 | 2011-08-08 | 1.598 | 46,818 | +17,025 | 0.01% | 74,799 |
| 2011-05-05 | 2011-05-03 | 1.952 | 29,793 | +925 | 0.01% | 58,155 |
| 2011-04-14 | 2011-04-12 | 1.976 | 28,868 | -8,248 | 0.01% | 57,050 |
| 2011-04-13 | 2011-04-11 | 2.037 | 37,116 | +8,248 | 0.01% | 75,599 |
| 2011-03-25 | 2011-03-23 | 1.891 | 28,868 | -16,496 | 0.01% | 54,600 |
| 2011-01-31 | 2011-01-27 | 2.473 | 45,364 | +16,496 | 0.01% | 112,199 |
| 2011-01-17 | 2011-01-13 | 2.595 | 28,868 | -12,372 | 0.01% | 74,899 |
| 2010-12-16 | 2010-12-14 | 2.752 | 41,240 | -8,248 | 0.01% | 113,499 |
| 2010-12-15 | 2010-12-13 | 2.643 | 49,488 | +8,248 | 0.01% | 130,799 |
| 2010-11-26 | 2010-11-24 | 2.631 | 41,240 | -16,496 | 0.01% | 108,499 |
| 2010-11-24 | 2010-11-22 | 2.728 | 57,736 | -8,249 | 0.01% | 157,499 |
| 2010-11-23 | 2010-11-19 | 2.643 | 65,985 | +8,249 | 0.01% | 174,401 |
| 2010-11-18 | 2010-11-16 | 2.607 | 57,736 | +16,496 | 0.01% | 150,499 |
| 2010-11-16 | 2010-11-12 | 2.716 | 41,240 | +12,372 | 0.01% | 111,999 |
| 2010-11-15 | 2010-11-11 | 2.825 | 28,868 | -8,248 | 0.01% | 81,549 |
| 2010-11-12 | 2010-11-10 | 2.764 | 37,116 | +8,248 | 0.01% | 102,599 |
| 2010-11-09 | 2010-11-05 | 2.801 | 28,868 | -8,248 | 0.01% | 80,849 |
| 2010-11-08 | 2010-11-04 | 2.873 | 37,116 | -21,445 | 0.01% | 106,649 |
| 2010-11-05 | 2010-11-03 | 2.692 | 58,561 | -16,496 | 0.01% | 157,619 |
| 2010-11-03 | 2010-11-01 | 2.643 | 75,057 | -16,497 | 0.01% | 198,379 |
| 2010-11-02 | 2010-10-29 | 2.510 | 91,554 | +8,249 | 0.02% | 229,771 |
| 2010-10-27 | 2010-10-25 | 2.655 | 83,305 | -8,249 | 0.02% | 221,189 |
| 2010-10-26 | 2010-10-22 | 2.485 | 91,554 | +8,249 | 0.02% | 227,551 |
| 2010-10-13 | 2010-10-11 | 2.667 | 83,305 | +8,248 | 0.02% | 222,199 |
| 2010-10-05 | 2010-09-30 | 2.328 | 75,057 | -8,248 | 0.01% | 174,719 |
| 2010-09-08 | 2010-09-06 | 2.209 | 83,305 | +18,405 | 0.02% | 184,027 |
| 2010-09-07 | 2010-09-03 | 2.147 | 64,900 | +8,012 | 0.01% | 139,319 |
| 2010-08-12 | 2010-08-10 | 2.084 | 56,888 | -8,012 | 0.01% | 118,570 |
| 2010-08-06 | 2010-08-04 | 2.084 | 64,900 | +8,012 | 0.01% | 135,269 |
| 2010-08-04 | 2010-08-02 | 2.159 | 56,888 | -8,012 | 0.01% | 122,830 |
| 2010-07-30 | 2010-07-28 | 2.059 | 64,900 | -8,013 | 0.01% | 133,649 |
| 2010-07-28 | 2010-07-26 | 2.047 | 72,913 | +8,013 | 0.01% | 149,240 |
| 2010-07-27 | 2010-07-23 | 1.997 | 64,900 | -8,013 | 0.01% | 129,599 |
| 2010-07-26 | 2010-07-22 | 2.047 | 72,913 | -16,025 | 0.01% | 149,240 |
| 2010-07-15 | 2010-07-13 | 1.885 | 88,938 | +8,013 | 0.02% | 167,611 |
| 2010-06-01 | 2010-05-28 | 1.897 | 80,925 | +16,025 | 0.02% | 153,519 |
| 2010-05-07 | 2010-05-05 | 2.665 | 64,900 | -8,013 | 0.01% | 172,948 |
| 2010-05-06 | 2010-05-04 | 2.849 | 72,913 | +23,398 | 0.01% | 207,702 |
| 2010-04-26 | 2010-04-22 | 3.046 | 49,515 | -7,618 | 0.01% | 150,800 |
| 2010-04-14 | 2010-04-12 | 2.822 | 57,133 | +22,853 | 0.01% | 161,251 |
| 2010-04-12 | 2010-04-08 | 2.586 | 34,280 | -22,853 | 0.01% | 88,651 |
| 2010-04-09 | 2010-04-07 | 2.232 | 57,133 | +7,618 | 0.01% | 127,500 |
| 2010-04-01 | 2010-03-30 | 1.943 | 49,515 | +15,235 | 0.01% | 96,200 |
| 2010-03-30 | 2010-03-26 | 1.798 | 34,280 | -22,853 | 0.01% | 61,651 |
| 2009-11-30 | 2009-11-26 | 1.575 | 57,133 | -22,853 | 0.01% | 90,000 |
| 2009-11-26 | 2009-11-24 | 1.510 | 79,986 | +22,853 | 0.02% | 120,750 |
| 2009-10-19 | 2009-10-15 | 1.595 | 57,133 | +1,660 | 0.01% | 91,149 |
| 2009-10-15 | 2009-10-13 | 1.582 | 55,473 | -14,792 | 0.01% | 87,751 |
| 2009-10-13 | 2009-10-09 | 1.541 | 70,265 | +14,792 | 0.02% | 108,300 |
| 2009-09-14 | 2009-09-10 | 1.636 | 55,473 | -7,396 | 0.01% | 90,751 |
| 2009-08-10 | 2009-08-06 | 1.852 | 62,869 | +22,189 | 0.01% | 116,450 |
| 2009-08-03 | 2009-07-30 | 1.798 | 40,680 | +7,396 | 0.01% | 73,150 |
| 2009-07-29 | 2009-07-27 | 1.812 | 33,284 | -7,396 | 0.01% | 60,301 |
| 2009-07-28 | 2009-07-24 | 1.704 | 40,680 | +7,396 | 0.01% | 69,300 |
| 2009-07-20 | 2009-07-16 | 1.595 | 33,284 | -36,981 | 0.01% | 53,101 |
| 2009-07-07 | 2009-07-03 | 1.568 | 70,265 | -30,325 | 0.02% | 110,200 |
| 2009-07-06 | 2009-07-02 | 1.555 | 100,590 | -3,698 | 0.02% | 156,400 |
| 2009-06-18 | 2009-06-16 | 1.649 | 104,288 | -7,397 | 0.02% | 172,019 |
| 2009-06-16 | 2009-06-12 | 1.731 | 111,685 | -7,396 | 0.02% | 193,281 |
| 2009-06-15 | 2009-06-11 | 1.771 | 119,081 | +7,396 | 0.03% | 210,910 |
| 2009-06-08 | 2009-06-04 | 1.960 | 111,685 | -14,792 | 0.02% | 218,951 |
| 2009-06-05 | 2009-06-03 | 2.028 | 126,477 | +56,212 | 0.03% | 256,499 |
| 2009-04-16 | 2009-04-14 | 0.987 | 70,265 | -73,964 | 0.02% | 69,350 |
| 2009-03-26 | 2009-03-24 | 0.987 | 144,229 | +73,964 | 0.03% | 142,350 |
| 2009-01-07 | 2009-01-05 | 1.095 | 70,265 | -14,793 | 0.02% | 76,950 |
| 2008-12-29 | 2008-12-22 | 1.055 | 85,058 | -14,793 | 0.02% | 89,700 |
| 2008-12-23 | 2008-12-19 | 1.055 | 99,851 | +14,793 | 0.02% | 105,300 |
| 2008-12-19 | 2008-12-17 | 1.055 | 85,058 | +14,793 | 0.02% | 89,700 |
| 2008-12-17 | 2008-12-15 | 1.014 | 70,265 | -14,793 | 0.02% | 71,250 |
| 2008-12-15 | 2008-12-11 | 1.122 | 85,058 | -14,793 | 0.02% | 95,450 |
| 2008-12-12 | 2008-12-10 | 1.109 | 99,851 | +14,793 | 0.02% | 110,700 |
| 2008-12-03 | 2008-12-01 | 0.960 | 85,058 | -14,793 | 0.02% | 81,650 |
| 2008-12-01 | 2008-11-27 | 0.892 | 99,851 | +14,793 | 0.02% | 89,100 |
| 2008-10-10 | 2008-10-08 | 1.082 | 85,058 | +36,982 | 0.02% | 92,000 |
| 2008-09-24 | 2008-09-22 | 1.435 | 48,076 | +2,311 | 0.01% | 68,965 |
| 2008-06-23 | 2008-06-19 | 2.542 | 45,765 | -7,041 | 0.01% | 116,350 |
| 2008-05-30 | 2008-05-28 | 2.869 | 52,806 | -7,040 | 0.01% | 151,501 |
| 2008-05-27 | 2008-05-23 | 3.054 | 59,846 | -7,041 | 0.01% | 182,749 |
| 2008-05-26 | 2008-05-22 | 3.082 | 66,887 | +7,041 | 0.02% | 206,150 |
| 2008-05-22 | 2008-05-20 | 3.167 | 59,846 | -21,123 | 0.01% | 189,549 |
| 2008-05-21 | 2008-05-19 | 3.511 | 80,969 | +42,245 | 0.02% | 284,293 |
| 2008-05-20 | 2008-05-16 | 3.248 | 38,724 | +1,129 | 0.01% | 125,768 |
| 2008-05-09 | 2008-05-07 | 3.292 | 37,595 | -6,835 | 0.01% | 123,751 |
| 2008-03-12 | 2008-03-10 | 3.336 | 44,430 | +6,835 | 0.01% | 148,200 |
| 2008-03-07 | 2008-03-05 | 3.394 | 37,595 | +6,836 | 0.01% | 127,601 |
| 2008-02-25 | 2008-02-21 | 3.789 | 30,759 | +6,835 | 0.01% | 116,549 |
| 2008-02-20 | 2008-02-18 | 3.306 | 23,924 | -68,354 | 0.01% | 79,100 |
| 2008-02-13 | 2008-02-11 | 3.175 | 92,278 | -68,354 | 0.02% | 292,951 |
| 2008-02-05 | 2008-02-01 | 3.116 | 160,632 | -27,341 | 0.04% | 500,551 |
| 2008-01-28 | 2008-01-24 | 3.774 | 187,973 | +27,341 | 0.04% | 709,499 |
| 2008-01-25 | 2008-01-23 | 4.009 | 160,632 | +109,367 | 0.04% | 643,901 |
| 2008-01-24 | 2008-01-22 | 3.804 | 51,265 | +27,341 | 0.01% | 194,998 |
| 2008-01-22 | 2008-01-18 | 4.594 | 23,924 | -82,025 | 0.01% | 109,901 |
| 2008-01-21 | 2008-01-17 | 4.433 | 105,949 | +20,507 | 0.02% | 469,652 |
| 2008-01-18 | 2008-01-16 | 4.345 | 85,442 | +68,354 | 0.02% | 371,248 |
| 2008-01-16 | 2008-01-14 | 4.813 | 17,088 | -136,708 | 0.00% | 82,248 |
| 2008-01-11 | 2008-01-09 | 5.003 | 153,796 | +68,354 | 0.04% | 769,499 |
| 2008-01-10 | 2008-01-08 | 4.184 | 85,442 | -37,595 | 0.02% | 357,498 |
| 2008-01-09 | 2008-01-07 | 4.813 | 123,037 | +88,860 | 0.03% | 592,200 |
| 2008-01-07 | 2008-01-03 | 5.691 | 34,177 | -3,418 | 0.01% | 194,500 |
| 2008-01-04 | 2008-01-02 | 6.130 | 37,595 | +17,089 | 0.01% | 230,452 |
| 2008-01-03 | 2007-12-31 | 5.867 | 20,506 | -68,354 | 0.00% | 120,299 |
| 2008-01-02 | 2007-12-27 | 4.813 | 88,860 | 0.02% | 427,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy