History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-10-13 | 2025-10-09 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-10-10 | 2025-10-08 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-10-09 | 2025-10-06 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-10-08 | 2025-10-03 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-10-06 | 2025-10-02 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-10-03 | 2025-09-30 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-10-02 | 2025-09-29 | 1.020 | 12,000 | -20,000 | 0.00% | 12,240 |
| 2025-09-24 | 2025-09-22 | 1.010 | 32,000 | -30,000 | 0.00% | 32,320 |
| 2025-09-23 | 2025-09-19 | 0.980 | 62,000 | +2,000 | 0.01% | 60,760 |
| 2025-09-04 | 2025-09-02 | 1.000 | 60,000 | -20,000 | 0.01% | 60,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 80,000 | -29,000 | 0.01% | 80,800 |
| 2025-08-04 | 2025-07-31 | 1.010 | 109,000 | +11,000 | 0.01% | 110,090 |
| 2025-07-31 | 2025-07-29 | 1.020 | 98,000 | +29,000 | 0.01% | 99,960 |
| 2025-07-18 | 2025-07-16 | 1.000 | 69,000 | +2,000 | 0.01% | 69,000 |
| 2025-07-16 | 2025-07-14 | 1.050 | 67,000 | +17,000 | 0.01% | 70,350 |
| 2025-07-15 | 2025-07-11 | 1.080 | 50,000 | -2,000 | 0.01% | 54,000 |
| 2025-07-14 | 2025-07-10 | 1.090 | 52,000 | +38,000 | 0.01% | 56,680 |
| 2025-06-02 | 2025-05-29 | 1.000 | 14,000 | -1,000 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 1.020 | 15,000 | -29,000 | 0.00% | 15,300 |
| 2025-04-07 | 2025-04-02 | 1.010 | 44,000 | -20,000 | 0.00% | 44,440 |
| 2025-03-25 | 2025-03-21 | 1.010 | 64,000 | -38,000 | 0.01% | 64,640 |
| 2025-03-14 | 2025-03-12 | 0.980 | 102,000 | -4,000 | 0.01% | 99,960 |
| 2025-03-12 | 2025-03-10 | 0.990 | 106,000 | +4,000 | 0.01% | 104,940 |
| 2025-03-06 | 2025-03-04 | 1.020 | 102,000 | -14,000 | 0.01% | 104,040 |
| 2025-01-13 | 2025-01-09 | 1.010 | 116,000 | +21,000 | 0.01% | 117,160 |
| 2024-11-27 | 2024-11-25 | 1.010 | 95,000 | -5,000 | 0.01% | 95,950 |
| 2024-10-10 | 2024-10-08 | 1.100 | 100,000 | -2,000 | 0.01% | 110,000 |
| 2024-09-27 | 2024-09-25 | 1.030 | 102,000 | -2,000 | 0.01% | 105,060 |
| 2024-09-23 | 2024-09-19 | 1.060 | 104,000 | -23,000 | 0.01% | 110,240 |
| 2024-09-04 | 2024-09-02 | 1.000 | 127,000 | +2,000 | 0.01% | 127,000 |
| 2024-08-20 | 2024-08-16 | 1.020 | 125,000 | +3,000 | 0.01% | 127,500 |
| 2024-07-23 | 2024-07-19 | 1.050 | 122,000 | -15,000 | 0.01% | 128,100 |
| 2024-05-20 | 2024-05-16 | 1.000 | 137,000 | +5,000 | 0.02% | 137,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 132,000 | -20,000 | 0.01% | 135,960 |
| 2024-05-13 | 2024-05-09 | 1.030 | 152,000 | -1,000 | 0.02% | 156,560 |
| 2024-05-08 | 2024-05-06 | 1.040 | 153,000 | -30,000 | 0.02% | 159,120 |
| 2024-05-06 | 2024-05-02 | 1.030 | 183,000 | -30,000 | 0.02% | 188,490 |
| 2024-05-03 | 2024-04-30 | 1.000 | 213,000 | +106,000 | 0.02% | 213,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 107,000 | +33,000 | 0.01% | 108,070 |
| 2024-03-19 | 2024-03-15 | 1.020 | 74,000 | +2,000 | 0.01% | 75,480 |
| 2024-01-04 | 2024-01-02 | 1.050 | 72,000 | +20,000 | 0.01% | 75,600 |
| 2023-11-16 | 2023-11-14 | 1.060 | 52,000 | -1,000 | 0.01% | 55,120 |
| 2023-11-03 | 2023-11-01 | 1.070 | 53,000 | +4,000 | 0.01% | 56,710 |
| 2023-10-18 | 2023-10-16 | 1.100 | 49,000 | +4,000 | 0.01% | 53,900 |
| 2023-10-17 | 2023-10-13 | 1.080 | 45,000 | -10,000 | 0.01% | 48,600 |
| 2023-10-13 | 2023-10-11 | 1.060 | 55,000 | -1,000 | 0.01% | 58,300 |
| 2023-10-04 | 2023-09-29 | 1.090 | 56,000 | +10,000 | 0.01% | 61,040 |
| 2023-08-03 | 2023-08-01 | 1.040 | 46,000 | +1,000 | 0.01% | 47,840 |
| 2023-08-02 | 2023-07-31 | 1.050 | 45,000 | +10,000 | 0.01% | 47,250 |
| 2023-07-18 | 2023-07-13 | 1.070 | 35,000 | +1,000 | 0.00% | 37,450 |
| 2023-06-16 | 2023-06-14 | 1.100 | 34,000 | -38,000 | 0.00% | 37,400 |
| 2023-05-02 | 2023-04-27 | 1.060 | 72,000 | +1,000 | 0.01% | 76,320 |
| 2023-04-25 | 2023-04-21 | 1.050 | 71,000 | +2,000 | 0.01% | 74,550 |
| 2023-04-19 | 2023-04-17 | 1.110 | 69,000 | +3,000 | 0.01% | 76,590 |
| 2023-04-17 | 2023-04-13 | 1.060 | 66,000 | -2,000 | 0.01% | 69,960 |
| 2023-04-14 | 2023-04-12 | 1.100 | 68,000 | -4,000 | 0.01% | 74,800 |
| 2023-04-11 | 2023-04-04 | 1.060 | 72,000 | -14,000 | 0.01% | 76,320 |
| 2023-04-03 | 2023-03-30 | 0.980 | 86,000 | -2,000 | 0.01% | 84,280 |
| 2023-03-06 | 2023-03-02 | 1.040 | 88,000 | -1,000 | 0.01% | 91,520 |
| 2023-03-02 | 2023-02-28 | 0.980 | 89,000 | +20,000 | 0.01% | 87,220 |
| 2023-02-21 | 2023-02-17 | 1.000 | 69,000 | +33,000 | 0.01% | 69,000 |
| 2023-01-30 | 2023-01-26 | 1.070 | 36,000 | +6,000 | 0.00% | 38,520 |
| 2022-12-06 | 2022-12-02 | 1.020 | 30,000 | +7,000 | 0.00% | 30,600 |
| 2022-11-24 | 2022-11-22 | 0.970 | 23,000 | +1,000 | 0.00% | 22,310 |
| 2022-11-23 | 2022-11-21 | 1.020 | 22,000 | +6,000 | 0.00% | 22,440 |
| 2022-10-31 | 2022-10-27 | 1.140 | 16,000 | -4,000 | 0.00% | 18,240 |
| 2022-09-13 | 2022-09-08 | 1.150 | 20,000 | +4,000 | 0.00% | 23,000 |
| 2022-05-23 | 2022-05-19 | 1.160 | 16,000 | -2,000 | 0.00% | 18,560 |
| 2022-05-11 | 2022-05-06 | 1.130 | 18,000 | +2,000 | 0.00% | 20,340 |
| 2022-05-06 | 2022-05-04 | 1.130 | 16,000 | -20,000 | 0.00% | 18,080 |
| 2022-05-05 | 2022-05-03 | 1.110 | 36,000 | +20,000 | 0.00% | 39,960 |
| 2022-04-19 | 2022-04-13 | 1.160 | 16,000 | -22,000 | 0.00% | 18,560 |
| 2022-04-06 | 2022-04-01 | 1.100 | 38,000 | +21,000 | 0.00% | 41,800 |
| 2022-03-21 | 2022-03-17 | 1.150 | 17,000 | -9,000 | 0.00% | 19,550 |
| 2022-03-17 | 2022-03-15 | 1.060 | 26,000 | -24,000 | 0.00% | 27,560 |
| 2022-02-28 | 2022-02-24 | 1.200 | 50,000 | -25,000 | 0.01% | 60,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 75,000 | -30,000 | 0.01% | 90,000 |
| 2022-02-22 | 2022-02-18 | 1.200 | 105,000 | -78,000 | 0.01% | 126,000 |
| 2022-02-18 | 2022-02-16 | 1.170 | 183,000 | +9,000 | 0.02% | 214,110 |
| 2022-02-17 | 2022-02-15 | 1.190 | 174,000 | -60,000 | 0.02% | 207,060 |
| 2022-01-18 | 2022-01-14 | 1.150 | 234,000 | -50,000 | 0.03% | 269,100 |
| 2022-01-13 | 2022-01-11 | 1.150 | 284,000 | -20,000 | 0.03% | 326,600 |
| 2022-01-07 | 2022-01-05 | 1.120 | 304,000 | -40,000 | 0.03% | 340,480 |
| 2021-12-30 | 2021-12-28 | 1.140 | 344,000 | +2,000 | 0.04% | 392,160 |
| 2021-12-29 | 2021-12-24 | 1.140 | 342,000 | -20,000 | 0.04% | 389,880 |
| 2021-12-28 | 2021-12-22 | 1.080 | 362,000 | -20,000 | 0.04% | 390,960 |
| 2021-12-15 | 2021-12-13 | 1.070 | 382,000 | -29,000 | 0.04% | 408,740 |
| 2021-12-08 | 2021-12-06 | 1.070 | 411,000 | -63,000 | 0.05% | 439,770 |
| 2021-12-03 | 2021-12-01 | 1.100 | 474,000 | +3,000 | 0.05% | 521,400 |
| 2021-11-24 | 2021-11-22 | 1.120 | 471,000 | -40,000 | 0.05% | 527,520 |
| 2021-11-23 | 2021-11-19 | 1.080 | 511,000 | -6,000 | 0.06% | 551,880 |
| 2021-11-19 | 2021-11-17 | 1.080 | 517,000 | -1,000 | 0.06% | 558,360 |
| 2021-11-09 | 2021-11-05 | 1.100 | 518,000 | -20,000 | 0.06% | 569,800 |
| 2021-10-21 | 2021-10-19 | 1.140 | 538,000 | -1,000 | 0.06% | 613,320 |
| 2021-10-12 | 2021-10-08 | 1.090 | 539,000 | -20,000 | 0.06% | 587,510 |
| 2021-10-11 | 2021-10-07 | 1.070 | 559,000 | +100,000 | 0.06% | 598,130 |
| 2021-10-07 | 2021-10-05 | 1.080 | 459,000 | -3,000 | 0.05% | 495,720 |
| 2021-10-05 | 2021-09-30 | 1.090 | 462,000 | -190,000 | 0.05% | 503,580 |
| 2021-10-04 | 2021-09-29 | 1.050 | 652,000 | -101,000 | 0.07% | 684,600 |
| 2021-09-27 | 2021-09-23 | 1.090 | 753,000 | -20,000 | 0.08% | 820,770 |
| 2021-09-24 | 2021-09-21 | 1.050 | 773,000 | -2,000 | 0.09% | 811,650 |
| 2021-09-23 | 2021-09-20 | 1.010 | 775,000 | +92,000 | 0.09% | 782,750 |
| 2021-09-20 | 2021-09-16 | 1.070 | 683,000 | +1,000 | 0.08% | 730,810 |
| 2021-09-06 | 2021-09-02 | 1.090 | 682,000 | -21,000 | 0.08% | 743,380 |
| 2021-09-03 | 2021-09-01 | 1.120 | 703,000 | +13,000 | 0.08% | 787,360 |
| 2021-08-27 | 2021-08-25 | 1.070 | 690,000 | -80,000 | 0.08% | 738,300 |
| 2021-08-26 | 2021-08-24 | 1.050 | 770,000 | +72,000 | 0.09% | 808,500 |
| 2021-08-25 | 2021-08-23 | 1.090 | 698,000 | +3,000 | 0.08% | 760,820 |
| 2021-08-24 | 2021-08-20 | 1.070 | 695,000 | -933,000 | 0.08% | 743,650 |
| 2021-08-23 | 2021-08-19 | 1.060 | 1,628,000 | +48,000 | 0.18% | 1,725,680 |
| 2021-08-20 | 2021-08-18 | 1.130 | 1,580,000 | -204,000 | 0.18% | 1,785,400 |
| 2021-08-18 | 2021-08-16 | 1.020 | 1,784,000 | +166,000 | 0.20% | 1,819,680 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,618,000 | +5,000 | 0.18% | 1,618,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 1,613,000 | +20,000 | 0.18% | 1,613,000 |
| 2021-08-12 | 2021-08-10 | 1.020 | 1,593,000 | +411,000 | 0.18% | 1,624,860 |
| 2021-08-11 | 2021-08-09 | 1.000 | 1,182,000 | +219,000 | 0.13% | 1,182,000 |
| 2021-08-06 | 2021-08-04 | 1.030 | 963,000 | +4,000 | 0.11% | 991,890 |
| 2021-08-05 | 2021-08-03 | 1.030 | 959,000 | +246,000 | 0.11% | 987,770 |
| 2021-08-04 | 2021-08-02 | 1.040 | 713,000 | +115,000 | 0.08% | 741,520 |
| 2021-07-23 | 2021-07-21 | 1.110 | 598,000 | +380,000 | 0.07% | 663,780 |
| 2021-06-02 | 2021-05-31 | 1.180 | 218,000 | +10,000 | 0.03% | 257,240 |
| 2021-05-28 | 2021-05-26 | 1.180 | 208,000 | +21,000 | 0.03% | 245,440 |
| 2021-05-27 | 2021-05-25 | 1.200 | 187,000 | +7,000 | 0.02% | 224,400 |
| 2021-05-06 | 2021-05-04 | 1.200 | 180,000 | -10,000 | 0.02% | 216,000 |
| 2021-05-03 | 2021-04-29 | 1.180 | 190,000 | +129,000 | 0.02% | 224,200 |
| 2021-04-29 | 2021-04-27 | 1.200 | 61,000 | -6,000 | 0.01% | 73,200 |
| 2021-04-28 | 2021-04-26 | 1.200 | 67,000 | -8,000 | 0.01% | 80,400 |
| 2021-04-26 | 2021-04-22 | 1.230 | 75,000 | -18,000 | 0.01% | 92,250 |
| 2021-04-23 | 2021-04-21 | 1.170 | 93,000 | -17,000 | 0.01% | 108,810 |
| 2021-04-20 | 2021-04-16 | 1.150 | 110,000 | +38,000 | 0.01% | 126,500 |
| 2021-04-15 | 2021-04-13 | 1.140 | 72,000 | -10,000 | 0.01% | 82,080 |
| 2021-04-14 | 2021-04-12 | 1.140 | 82,000 | +10,000 | 0.01% | 93,480 |
| 2021-03-18 | 2021-03-16 | 1.170 | 72,000 | +20,000 | 0.01% | 84,240 |
| 2021-03-10 | 2021-03-08 | 1.100 | 52,000 | +10,000 | 0.01% | 57,200 |
| 2021-03-09 | 2021-03-05 | 1.130 | 42,000 | +18,000 | 0.01% | 47,460 |
| 2021-02-23 | 2021-02-19 | 1.150 | 24,000 | -10,000 | 0.00% | 27,600 |
| 2021-02-17 | 2021-02-11 | 1.150 | 34,000 | +3,000 | 0.00% | 39,100 |
| 2021-02-16 | 2021-02-09 | 1.180 | 31,000 | -4,000 | 0.00% | 36,580 |
| 2021-02-10 | 2021-02-08 | 1.160 | 35,000 | -4,000 | 0.00% | 40,600 |
| 2021-02-04 | 2021-02-02 | 1.090 | 39,000 | +4,000 | 0.00% | 42,510 |
| 2021-02-03 | 2021-02-01 | 1.090 | 35,000 | +10,000 | 0.00% | 38,150 |
| 2021-01-29 | 2021-01-27 | 1.130 | 25,000 | +10,000 | 0.00% | 28,250 |
| 2021-01-28 | 2021-01-26 | 1.160 | 15,000 | -33,000 | 0.00% | 17,400 |
| 2021-01-12 | 2021-01-08 | 1.090 | 48,000 | +19,000 | 0.01% | 52,320 |
| 2021-01-08 | 2021-01-06 | 1.060 | 29,000 | +9,000 | 0.00% | 30,740 |
| 2020-12-17 | 2020-12-15 | 1.060 | 20,000 | +1,000 | 0.00% | 21,200 |
| 2020-12-08 | 2020-12-04 | 1.040 | 19,000 | -1,000 | 0.00% | 19,760 |
| 2020-12-07 | 2020-12-03 | 1.050 | 20,000 | +5,000 | 0.00% | 21,000 |
| 2020-12-01 | 2020-11-27 | 1.050 | 15,000 | -2,000 | 0.00% | 15,750 |
| 2020-11-18 | 2020-11-16 | 0.960 | 17,000 | +2,000 | 0.00% | 16,320 |
| 2020-10-05 | 2020-09-29 | 0.950 | 15,000 | -18,000 | 0.00% | 14,250 |
| 2020-08-28 | 2020-08-26 | 1.020 | 33,000 | -20,000 | 0.00% | 33,660 |
| 2020-08-21 | 2020-08-19 | 1.030 | 53,000 | +20,000 | 0.01% | 54,590 |
| 2020-08-18 | 2020-08-14 | 1.060 | 33,000 | -83,000 | 0.00% | 34,980 |
| 2020-08-14 | 2020-08-12 | 1.020 | 116,000 | +80,000 | 0.01% | 118,320 |
| 2020-07-27 | 2020-07-23 | 1.080 | 36,000 | +21,000 | 0.00% | 38,880 |
| 2020-05-05 | 2020-04-29 | 0.930 | 15,000 | -5,000 | 0.00% | 13,950 |
| 2020-05-04 | 2020-04-28 | 0.930 | 20,000 | +4,000 | 0.00% | 18,600 |
| 2020-04-28 | 2020-04-24 | 0.880 | 16,000 | -4,000 | 0.00% | 14,080 |
| 2020-03-25 | 2020-03-23 | 0.800 | 20,000 | +1,000 | 0.00% | 16,000 |
| 2020-03-19 | 2020-03-17 | 0.780 | 19,000 | -10,000 | 0.00% | 14,820 |
| 2020-03-17 | 2020-03-13 | 0.800 | 29,000 | -34,000 | 0.00% | 23,200 |
| 2020-03-16 | 2020-03-12 | 0.790 | 63,000 | -2,000 | 0.01% | 49,770 |
| 2020-03-13 | 2020-03-11 | 0.780 | 65,000 | -2,000 | 0.01% | 50,700 |
| 2020-03-12 | 2020-03-10 | 0.730 | 67,000 | -23,000 | 0.01% | 48,910 |
| 2020-03-11 | 2020-03-09 | 0.650 | 90,000 | +21,000 | 0.01% | 58,500 |
| 2020-03-10 | 2020-03-06 | 0.890 | 69,000 | -22,000 | 0.01% | 61,410 |
| 2020-02-20 | 2020-02-18 | 0.700 | 91,000 | -3,000 | 0.01% | 63,700 |
| 2020-02-18 | 2020-02-14 | 0.640 | 94,000 | -2,000 | 0.01% | 60,160 |
| 2020-02-17 | 2020-02-13 | 0.640 | 96,000 | -40,000 | 0.01% | 61,440 |
| 2019-12-23 | 2019-12-19 | 0.620 | 136,000 | -73,000 | 0.02% | 84,320 |
| 2019-12-20 | 2019-12-18 | 0.650 | 209,000 | -10,000 | 0.02% | 135,850 |
| 2019-12-16 | 2019-12-12 | 0.580 | 219,000 | -54,000 | 0.03% | 127,020 |
| 2019-12-09 | 2019-12-05 | 0.570 | 273,000 | -10,000 | 0.03% | 155,610 |
| 2019-12-06 | 2019-12-04 | 0.580 | 283,000 | -2,000 | 0.03% | 164,140 |
| 2019-10-25 | 2019-10-23 | 0.530 | 285,000 | +48,000 | 0.03% | 151,050 |
| 2019-09-17 | 2019-09-13 | 0.520 | 237,000 | +8,000 | 0.03% | 123,240 |
| 2019-09-05 | 2019-09-03 | 0.540 | 229,000 | -46,000 | 0.03% | 123,660 |
| 2019-08-15 | 2019-08-13 | 0.530 | 275,000 | -5,000 | 0.03% | 145,750 |
| 2019-08-12 | 2019-08-08 | 0.520 | 280,000 | +17,000 | 0.03% | 145,600 |
| 2019-07-24 | 2019-07-22 | 0.630 | 263,000 | -2,000 | 0.03% | 165,690 |
| 2019-07-22 | 2019-07-18 | 0.660 | 265,000 | +19,000 | 0.03% | 174,900 |
| 2019-07-11 | 2019-07-09 | 0.610 | 246,000 | -20,000 | 0.03% | 150,060 |
| 2019-06-20 | 2019-06-18 | 0.620 | 266,000 | -10,000 | 0.03% | 164,920 |
| 2019-06-14 | 2019-06-12 | 0.630 | 276,000 | +79,000 | 0.03% | 173,880 |
| 2019-06-12 | 2019-06-10 | 0.670 | 197,000 | -4,000 | 0.02% | 131,990 |
| 2019-05-03 | 2019-04-30 | 0.690 | 201,000 | +35,000 | 0.02% | 138,690 |
| 2019-04-30 | 2019-04-26 | 0.700 | 166,000 | +17,000 | 0.02% | 116,200 |
| 2019-04-29 | 2019-04-25 | 0.700 | 149,000 | +26,000 | 0.02% | 104,300 |
| 2019-04-24 | 2019-04-18 | 0.670 | 123,000 | +4,000 | 0.01% | 82,410 |
| 2019-04-11 | 2019-04-09 | 0.670 | 119,000 | +35,000 | 0.01% | 79,730 |
| 2019-03-18 | 2019-03-14 | 0.670 | 84,000 | +10,000 | 0.01% | 56,280 |
| 2019-01-10 | 2019-01-08 | 0.700 | 74,000 | -37,000 | 0.01% | 51,800 |
| 2019-01-04 | 2019-01-02 | 0.630 | 111,000 | +2,000 | 0.01% | 69,930 |
| 2018-12-12 | 2018-12-10 | 0.750 | 109,000 | -1,000 | 0.01% | 81,750 |
| 2018-12-10 | 2018-12-06 | 0.770 | 110,000 | -20,000 | 0.01% | 84,700 |
| 2018-11-20 | 2018-11-16 | 0.820 | 130,000 | -2,000 | 0.02% | 106,600 |
| 2018-11-19 | 2018-11-15 | 0.830 | 132,000 | -4,000 | 0.02% | 109,560 |
| 2018-11-05 | 2018-11-01 | 0.840 | 136,000 | +2,000 | 0.02% | 114,240 |
| 2018-10-15 | 2018-10-11 | 0.790 | 134,000 | +105,000 | 0.02% | 105,860 |
| 2018-10-12 | 2018-10-10 | 0.960 | 29,000 | -10,000 | 0.00% | 27,840 |
| 2018-10-11 | 2018-10-09 | 0.840 | 39,000 | -22,000 | 0.00% | 32,760 |
| 2018-10-02 | 2018-09-27 | 0.960 | 61,000 | +24,000 | 0.01% | 58,560 |
| 2018-09-18 | 2018-09-14 | 1.180 | 37,000 | +10,000 | 0.00% | 43,660 |
| 2018-09-13 | 2018-09-11 | 1.340 | 27,000 | -20,000 | 0.00% | 36,180 |
| 2018-09-10 | 2018-09-06 | 1.290 | 47,000 | +5,000 | 0.01% | 60,630 |
| 2018-09-07 | 2018-09-05 | 1.280 | 42,000 | -2,000 | 0.00% | 53,760 |
| 2018-08-30 | 2018-08-28 | 1.150 | 44,000 | -10,000 | 0.01% | 50,600 |
| 2018-08-27 | 2018-08-23 | 1.110 | 54,000 | +6,000 | 0.01% | 59,940 |
| 2018-08-22 | 2018-08-20 | 1.000 | 48,000 | -22,000 | 0.01% | 48,000 |
| 2018-08-20 | 2018-08-16 | 0.970 | 70,000 | -25,000 | 0.01% | 67,900 |
| 2018-08-17 | 2018-08-15 | 0.970 | 95,000 | -60,000 | 0.01% | 92,150 |
| 2018-08-10 | 2018-08-08 | 0.900 | 155,000 | -4,000 | 0.02% | 139,500 |
| 2018-08-08 | 2018-08-06 | 0.890 | 159,000 | +109,000 | 0.02% | 141,510 |
| 2018-07-31 | 2018-07-27 | 1.130 | 50,000 | -4,000 | 0.01% | 56,500 |
| 2018-07-24 | 2018-07-20 | 1.050 | 54,000 | -40,000 | 0.01% | 56,700 |
| 2018-07-05 | 2018-07-03 | 1.030 | 94,000 | -10,000 | 0.01% | 96,820 |
| 2018-06-21 | 2018-06-19 | 0.950 | 104,000 | +1,000 | 0.01% | 98,800 |
| 2018-06-19 | 2018-06-14 | 0.990 | 103,000 | +10,000 | 0.01% | 101,970 |
| 2018-06-15 | 2018-06-13 | 0.970 | 93,000 | -16,000 | 0.01% | 90,210 |
| 2018-05-31 | 2018-05-29 | 0.930 | 109,000 | +3,000 | 0.01% | 101,370 |
| 2018-05-30 | 2018-05-28 | 0.950 | 106,000 | +71,000 | 0.01% | 100,700 |
| 2018-05-14 | 2018-05-10 | 0.980 | 35,000 | -2,000 | 0.00% | 34,300 |
| 2018-04-27 | 2018-04-25 | 0.910 | 37,000 | -18,000 | 0.00% | 33,670 |
| 2018-04-26 | 2018-04-24 | 0.850 | 55,000 | -20,000 | 0.01% | 46,750 |
| 2018-04-18 | 2018-04-16 | 0.850 | 75,000 | -60,000 | 0.01% | 63,750 |
| 2018-04-04 | 2018-03-29 | 0.850 | 135,000 | -10,000 | 0.02% | 114,750 |
| 2018-01-23 | 2018-01-19 | 0.800 | 145,000 | +12,000 | 0.02% | 116,000 |
| 2017-12-19 | 2017-12-15 | 0.850 | 133,000 | -9,000 | 0.02% | 113,050 |
| 2017-12-07 | 2017-12-05 | 0.900 | 142,000 | -12,000 | 0.02% | 127,800 |
| 2017-11-29 | 2017-11-27 | 0.860 | 154,000 | -1,000 | 0.02% | 132,440 |
| 2017-11-09 | 2017-11-07 | 0.850 | 155,000 | +60,000 | 0.02% | 131,750 |
| 2017-10-26 | 2017-10-24 | 0.850 | 95,000 | -25,000 | 0.01% | 80,750 |
| 2017-10-23 | 2017-10-19 | 0.850 | 120,000 | -20,000 | 0.01% | 102,000 |
| 2017-10-16 | 2017-10-12 | 0.860 | 140,000 | -12,000 | 0.02% | 120,400 |
| 2017-10-12 | 2017-10-10 | 0.850 | 152,000 | -40,000 | 0.02% | 129,200 |
| 2017-10-11 | 2017-10-09 | 0.840 | 192,000 | -20,000 | 0.02% | 161,280 |
| 2017-10-06 | 2017-10-03 | 0.830 | 212,000 | +4,000 | 0.03% | 175,960 |
| 2017-09-21 | 2017-09-19 | 0.810 | 208,000 | +35,000 | 0.03% | 168,480 |
| 2017-09-18 | 2017-09-14 | 0.850 | 173,000 | +1,000 | 0.02% | 147,050 |
| 2017-09-13 | 2017-09-11 | 0.790 | 172,000 | -10,000 | 0.02% | 135,880 |
| 2017-09-08 | 2017-09-06 | 0.790 | 182,000 | -5,000 | 0.02% | 143,780 |
| 2017-09-05 | 2017-09-01 | 0.790 | 187,000 | +45,000 | 0.02% | 147,730 |
| 2017-09-04 | 2017-08-31 | 0.770 | 142,000 | +68,000 | 0.02% | 109,340 |
| 2017-09-01 | 2017-08-30 | 0.790 | 74,000 | +19,000 | 0.01% | 58,460 |
| 2017-08-29 | 2017-08-25 | 0.800 | 55,000 | -155,000 | 0.01% | 44,000 |
| 2017-08-24 | 2017-08-21 | 0.720 | 210,000 | +70,000 | 0.03% | 151,200 |
| 2017-08-21 | 2017-08-17 | 0.800 | 140,000 | +7,000 | 0.02% | 112,000 |
| 2017-07-31 | 2017-07-27 | 0.620 | 133,000 | +10,000 | 0.02% | 82,460 |
| 2017-07-27 | 2017-07-25 | 0.650 | 123,000 | -12,000 | 0.01% | 79,950 |
| 2017-07-10 | 2017-07-06 | 0.660 | 135,000 | -1,000 | 0.02% | 89,100 |
| 2017-06-30 | 2017-06-28 | 0.650 | 136,000 | -1,000 | 0.02% | 88,400 |
| 2017-06-16 | 2017-06-14 | 0.670 | 137,000 | +24,000 | 0.02% | 91,790 |
| 2017-05-22 | 2017-05-18 | 0.680 | 113,000 | +2,000 | 0.01% | 76,840 |
| 2017-05-10 | 2017-05-08 | 0.770 | 111,000 | -20,000 | 0.01% | 85,470 |
| 2017-05-08 | 2017-05-04 | 0.780 | 131,000 | +47,000 | 0.02% | 102,180 |
| 2017-05-05 | 2017-05-02 | 0.760 | 84,000 | +10,000 | 0.01% | 63,840 |
| 2017-03-20 | 2017-03-16 | 0.850 | 74,000 | +25,000 | 0.01% | 62,900 |
| 2017-02-20 | 2017-02-16 | 0.900 | 49,000 | +1,000 | 0.01% | 44,100 |
| 2017-01-06 | 2017-01-04 | 0.890 | 48,000 | +10,000 | 0.01% | 42,720 |
| 2017-01-03 | 2016-12-29 | 0.910 | 38,000 | -297,000 | 0.00% | 34,580 |
| 2016-12-20 | 2016-12-16 | 0.860 | 335,000 | +10,000 | 0.04% | 288,100 |
| 2016-12-09 | 2016-12-07 | 0.900 | 325,000 | +3,000 | 0.04% | 292,500 |
| 2016-11-25 | 2016-11-23 | 0.900 | 322,000 | -1,000 | 0.04% | 289,800 |
| 2016-11-24 | 2016-11-22 | 0.910 | 323,000 | -18,000 | 0.04% | 293,930 |
| 2016-11-11 | 2016-11-09 | 0.920 | 341,000 | +20,000 | 0.04% | 313,720 |
| 2016-11-08 | 2016-11-04 | 0.940 | 321,000 | +94,000 | 0.04% | 301,740 |
| 2016-10-27 | 2016-10-25 | 0.960 | 227,000 | -51,000 | 0.03% | 217,920 |
| 2016-10-11 | 2016-10-06 | 0.930 | 278,000 | +198,000 | 0.03% | 258,540 |
| 2016-09-30 | 2016-09-28 | 1.000 | 80,000 | +7,000 | 0.01% | 80,000 |
| 2016-09-15 | 2016-09-13 | 0.960 | 73,000 | +37,000 | 0.01% | 70,080 |
| 2016-08-24 | 2016-08-22 | 1.030 | 36,000 | -10,000 | 0.00% | 37,080 |
| 2016-08-23 | 2016-08-19 | 1.010 | 46,000 | +10,000 | 0.01% | 46,460 |
| 2016-07-26 | 2016-07-22 | 0.910 | 36,000 | -103,000 | 0.00% | 32,760 |
| 2016-07-25 | 2016-07-21 | 0.900 | 139,000 | +103,000 | 0.02% | 125,100 |
| 2016-06-30 | 2016-06-28 | 0.900 | 36,000 | -20,000 | 0.00% | 32,400 |
| 2016-06-29 | 2016-06-27 | 0.860 | 56,000 | +20,000 | 0.01% | 48,160 |
| 2016-06-24 | 2016-06-22 | 0.910 | 36,000 | -6,000 | 0.00% | 32,760 |
| 2016-06-23 | 2016-06-21 | 0.900 | 42,000 | +6,000 | 0.01% | 37,800 |
| 2016-03-24 | 2016-03-22 | 0.940 | 36,000 | -20,000 | 0.00% | 33,840 |
| 2016-03-23 | 2016-03-21 | 0.910 | 56,000 | -28,000 | 0.01% | 50,960 |
| 2016-02-24 | 2016-02-22 | 0.940 | 84,000 | +37,000 | 0.01% | 78,960 |
| 2016-02-17 | 2016-02-15 | 0.900 | 47,000 | +11,000 | 0.01% | 42,300 |
| 2016-02-11 | 2016-02-04 | 0.900 | 36,000 | -32,000 | 0.00% | 32,400 |
| 2016-02-04 | 2016-02-02 | 0.900 | 68,000 | +32,000 | 0.01% | 61,200 |
| 2016-01-29 | 2016-01-27 | 0.900 | 36,000 | -55,000 | 0.00% | 32,400 |
| 2016-01-28 | 2016-01-26 | 0.880 | 91,000 | +15,000 | 0.01% | 80,080 |
| 2016-01-26 | 2016-01-22 | 0.890 | 76,000 | +40,000 | 0.01% | 67,640 |
| 2016-01-05 | 2015-12-31 | 1.060 | 36,000 | -55,000 | 0.00% | 38,160 |
| 2016-01-04 | 2015-12-29 | 0.990 | 91,000 | +43,000 | 0.01% | 90,090 |
| 2015-12-17 | 2015-12-15 | 0.880 | 48,000 | +6,000 | 0.01% | 42,240 |
| 2015-11-02 | 2015-10-29 | 0.870 | 42,000 | -3,000 | 0.01% | 36,540 |
| 2015-10-22 | 2015-10-19 | 0.880 | 45,000 | -2,000 | 0.01% | 39,600 |
| 2015-10-20 | 2015-10-16 | 0.860 | 47,000 | -2,000 | 0.01% | 40,420 |
| 2015-10-12 | 2015-10-08 | 0.850 | 49,000 | -65,000 | 0.01% | 41,650 |
| 2015-10-09 | 2015-10-07 | 0.830 | 114,000 | -20,000 | 0.01% | 94,620 |
| 2015-10-08 | 2015-10-06 | 0.800 | 134,000 | -23,000 | 0.02% | 107,200 |
| 2015-10-07 | 2015-10-05 | 0.810 | 157,000 | +108,000 | 0.02% | 127,170 |
| 2015-10-02 | 2015-09-29 | 0.840 | 49,000 | +4,000 | 0.01% | 41,160 |
| 2015-09-23 | 2015-09-21 | 0.930 | 45,000 | -1,000 | 0.01% | 41,850 |
| 2015-08-14 | 2015-08-12 | 1.030 | 46,000 | -56,000 | 0.01% | 47,380 |
| 2015-08-12 | 2015-08-10 | 1.030 | 102,000 | -3,000 | 0.01% | 105,060 |
| 2015-08-11 | 2015-08-07 | 1.000 | 105,000 | -20,000 | 0.01% | 105,000 |
| 2015-07-21 | 2015-07-17 | 0.960 | 125,000 | +80,000 | 0.02% | 120,000 |
| 2015-07-20 | 2015-07-16 | 0.970 | 45,000 | +1,000 | 0.01% | 43,650 |
| 2015-07-10 | 2015-07-08 | 0.800 | 44,000 | -22,000 | 0.01% | 35,200 |
| 2015-07-09 | 2015-07-07 | 0.800 | 66,000 | -50,000 | 0.01% | 52,800 |
| 2015-07-08 | 2015-07-06 | 0.880 | 116,000 | -30,000 | 0.01% | 102,080 |
| 2015-07-07 | 2015-07-03 | 1.000 | 146,000 | -149,000 | 0.02% | 146,000 |
| 2015-07-06 | 2015-07-02 | 1.020 | 295,000 | -140,000 | 0.04% | 300,900 |
| 2015-06-30 | 2015-06-26 | 1.020 | 435,000 | +1,000 | 0.06% | 443,700 |
| 2015-06-29 | 2015-06-25 | 1.070 | 434,000 | +120,000 | 0.06% | 464,380 |
| 2015-06-26 | 2015-06-24 | 1.060 | 314,000 | +1,000 | 0.04% | 332,840 |
| 2015-06-25 | 2015-06-23 | 1.050 | 313,000 | +37,000 | 0.04% | 328,650 |
| 2015-06-24 | 2015-06-22 | 1.080 | 276,000 | +10,000 | 0.04% | 298,080 |
| 2015-06-22 | 2015-06-18 | 1.060 | 266,000 | +5,000 | 0.04% | 281,960 |
| 2015-06-19 | 2015-06-17 | 1.070 | 261,000 | -20,000 | 0.04% | 279,270 |
| 2015-06-18 | 2015-06-16 | 1.020 | 281,000 | +20,000 | 0.04% | 286,620 |
| 2015-06-17 | 2015-06-15 | 1.060 | 261,000 | -86,000 | 0.04% | 276,660 |
| 2015-06-16 | 2015-06-12 | 1.050 | 347,000 | -69,000 | 0.05% | 364,350 |
| 2015-06-15 | 2015-06-11 | 1.010 | 416,000 | +24,000 | 0.06% | 420,160 |
| 2015-06-12 | 2015-06-10 | 1.110 | 392,000 | -636,000 | 0.06% | 435,120 |
| 2015-06-11 | 2015-06-09 | 0.930 | 1,028,000 | -232,000 | 0.15% | 956,040 |
| 2015-06-10 | 2015-06-08 | 0.930 | 1,260,000 | -20,000 | 0.18% | 1,171,800 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,280,000 | -53,000 | 0.18% | 1,177,600 |
| 2015-06-08 | 2015-06-04 | 0.900 | 1,333,000 | +386,000 | 0.19% | 1,199,700 |
| 2015-06-05 | 2015-06-03 | 0.930 | 947,000 | +1,000 | 0.14% | 880,710 |
| 2015-06-04 | 2015-06-02 | 0.950 | 946,000 | -75,000 | 0.13% | 898,700 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,021,000 | -10,000 | 0.15% | 990,370 |
| 2015-06-02 | 2015-05-29 | 0.950 | 1,031,000 | +111,000 | 0.15% | 979,450 |
| 2015-06-01 | 2015-05-28 | 0.940 | 920,000 | +163,000 | 0.13% | 864,800 |
| 2015-05-29 | 2015-05-27 | 0.840 | 757,000 | -20,000 | 0.11% | 635,880 |
| 2015-05-22 | 2015-05-20 | 0.800 | 777,000 | -20,000 | 0.11% | 621,600 |
| 2015-05-21 | 2015-05-19 | 0.800 | 797,000 | -34,000 | 0.11% | 637,600 |
| 2015-05-18 | 2015-05-14 | 0.820 | 831,000 | -17,000 | 0.12% | 681,420 |
| 2015-05-15 | 2015-05-13 | 0.800 | 848,000 | +87,000 | 0.12% | 678,400 |
| 2015-05-11 | 2015-05-07 | 0.770 | 761,000 | -58,000 | 0.11% | 585,970 |
| 2015-05-08 | 2015-05-06 | 0.790 | 819,000 | -50,000 | 0.12% | 647,010 |
| 2015-05-07 | 2015-05-05 | 0.790 | 869,000 | +1,000 | 0.12% | 686,510 |
| 2015-05-06 | 2015-05-04 | 0.820 | 868,000 | +252,000 | 0.12% | 711,760 |
| 2015-05-05 | 2015-04-30 | 0.770 | 616,000 | +410,000 | 0.09% | 474,320 |
| 2015-05-04 | 2015-04-29 | 0.740 | 206,000 | +20,000 | 0.03% | 152,440 |
| 2015-04-20 | 2015-04-16 | 0.710 | 186,000 | +80,000 | 0.03% | 132,060 |
| 2015-04-17 | 2015-04-15 | 0.670 | 106,000 | -14,000 | 0.02% | 71,020 |
| 2015-04-15 | 2015-04-13 | 0.710 | 120,000 | +72,000 | 0.02% | 85,200 |
| 2015-04-14 | 2015-04-10 | 0.650 | 48,000 | -30,000 | 0.01% | 31,200 |
| 2015-04-13 | 2015-04-09 | 0.630 | 78,000 | -43,000 | 0.01% | 49,140 |
| 2015-04-10 | 2015-04-08 | 0.640 | 121,000 | -20,000 | 0.02% | 77,440 |
| 2015-03-31 | 2015-03-27 | 0.630 | 141,000 | -20,000 | 0.02% | 88,830 |
| 2015-03-20 | 2015-03-18 | 0.630 | 161,000 | -41,000 | 0.02% | 101,430 |
| 2015-03-16 | 2015-03-12 | 0.580 | 202,000 | +30,000 | 0.03% | 117,160 |
| 2015-03-12 | 2015-03-10 | 0.590 | 172,000 | +80,000 | 0.02% | 101,480 |
| 2015-01-07 | 2015-01-05 | 0.610 | 92,000 | +30,000 | 0.01% | 56,120 |
| 2014-12-18 | 2014-12-16 | 0.640 | 62,000 | +3,000 | 0.01% | 39,680 |
| 2014-12-15 | 2014-12-11 | 0.700 | 59,000 | -7,000 | 0.01% | 41,300 |
| 2014-12-10 | 2014-12-08 | 0.710 | 66,000 | -4,000 | 0.01% | 46,860 |
| 2014-12-09 | 2014-12-05 | 0.710 | 70,000 | -36,000 | 0.01% | 49,700 |
| 2014-12-08 | 2014-12-04 | 0.610 | 106,000 | +16,000 | 0.02% | 64,660 |
| 2014-10-17 | 2014-10-15 | 0.640 | 90,000 | +31,000 | 0.01% | 57,600 |
| 2014-10-10 | 2014-10-08 | 0.650 | 59,000 | +14,000 | 0.01% | 38,350 |
| 2014-09-16 | 2014-09-12 | 0.690 | 45,000 | +15,000 | 0.01% | 31,050 |
| 2014-09-10 | 2014-09-05 | 0.680 | 30,000 | -4,000 | 0.00% | 20,400 |
| 2014-09-02 | 2014-08-29 | 0.710 | 34,000 | +4,000 | 0.00% | 24,140 |
| 2014-09-01 | 2014-08-28 | 0.690 | 30,000 | -5,000 | 0.00% | 20,700 |
| 2014-08-21 | 2014-08-19 | 0.710 | 35,000 | -47,000 | 0.01% | 24,850 |
| 2014-08-20 | 2014-08-18 | 0.810 | 82,000 | +27,000 | 0.01% | 66,420 |
| 2014-08-04 | 2014-07-31 | 0.640 | 55,000 | -20,000 | 0.01% | 35,200 |
| 2014-08-01 | 2014-07-30 | 0.640 | 75,000 | -12,000 | 0.01% | 48,000 |
| 2014-07-29 | 2014-07-25 | 0.670 | 87,000 | -34,000 | 0.01% | 58,290 |
| 2014-07-22 | 2014-07-18 | 0.580 | 121,000 | -20,000 | 0.02% | 70,180 |
| 2014-07-07 | 2014-07-03 | 0.600 | 141,000 | +8,000 | 0.02% | 84,600 |
| 2014-07-02 | 2014-06-27 | 0.560 | 133,000 | +20,000 | 0.02% | 74,480 |
| 2014-06-26 | 2014-06-24 | 0.550 | 113,000 | +11,000 | 0.02% | 62,150 |
| 2014-06-24 | 2014-06-20 | 0.560 | 102,000 | +20,000 | 0.01% | 57,120 |
| 2014-06-19 | 2014-06-17 | 0.580 | 82,000 | -37,000 | 0.01% | 47,560 |
| 2014-06-18 | 2014-06-16 | 0.560 | 119,000 | +30,000 | 0.02% | 66,640 |
| 2014-06-17 | 2014-06-13 | 0.590 | 89,000 | -96,000 | 0.01% | 52,510 |
| 2014-06-16 | 2014-06-12 | 0.610 | 185,000 | +58,000 | 0.03% | 112,850 |
| 2014-06-10 | 2014-06-06 | 0.540 | 127,000 | +57,000 | 0.02% | 68,580 |
| 2014-05-14 | 2014-05-12 | 0.540 | 70,000 | +21,000 | 0.01% | 37,800 |
| 2014-02-11 | 2014-02-07 | 0.750 | 49,000 | -9,000 | 0.01% | 36,750 |
| 2014-02-06 | 2014-02-04 | 0.750 | 58,000 | -14,000 | 0.01% | 43,500 |
| 2014-02-05 | 2014-01-30 | 0.740 | 72,000 | +40,000 | 0.01% | 53,280 |
| 2014-02-04 | 2014-01-28 | 0.740 | 32,000 | +2,000 | 0.00% | 23,680 |
| 2014-01-29 | 2014-01-27 | 0.770 | 30,000 | +2,000 | 0.00% | 23,100 |
| 2013-11-21 | 2013-11-19 | 0.790 | 28,000 | -4,000 | 0.00% | 22,120 |
| 2013-07-02 | 2013-06-27 | 0.780 | 32,000 | -30,000 | 0.00% | 24,960 |
| 2013-06-06 | 2013-06-04 | 0.830 | 62,000 | -107,000 | 0.01% | 51,460 |
| 2013-06-05 | 2013-06-03 | 0.830 | 169,000 | +107,000 | 0.02% | 140,270 |
| 2013-05-22 | 2013-05-20 | 0.964 | 62,000 | +3,444 | 0.01% | 59,739 |
| 2013-04-12 | 2013-04-10 | 0.942 | 58,556 | -72,722 | 0.01% | 55,180 |
| 2013-04-08 | 2013-04-03 | 0.953 | 131,278 | +28,334 | 0.02% | 125,100 |
| 2013-04-02 | 2013-03-27 | 0.964 | 102,944 | +72,722 | 0.02% | 99,190 |
| 2013-02-25 | 2013-02-21 | 0.995 | 30,222 | -1,889 | 0.00% | 30,080 |
| 2013-02-14 | 2013-02-07 | 0.995 | 32,111 | -9,445 | 0.00% | 31,960 |
| 2013-02-08 | 2013-02-06 | 0.985 | 41,556 | -1,888 | 0.01% | 40,920 |
| 2013-02-06 | 2013-02-04 | 0.974 | 43,444 | +9,444 | 0.01% | 42,320 |
| 2013-02-04 | 2013-01-31 | 0.985 | 34,000 | -61,389 | 0.01% | 33,480 |
| 2013-02-01 | 2013-01-30 | 0.964 | 95,389 | -568,555 | 0.01% | 91,910 |
| 2013-01-31 | 2013-01-29 | 0.974 | 663,944 | +576,111 | 0.10% | 646,760 |
| 2013-01-29 | 2013-01-25 | 1.038 | 87,833 | +944 | 0.01% | 91,140 |
| 2013-01-28 | 2013-01-24 | 1.091 | 86,889 | +52,889 | 0.01% | 94,760 |
| 2013-01-25 | 2013-01-23 | 1.091 | 34,000 | -40,611 | 0.01% | 37,080 |
| 2013-01-22 | 2013-01-18 | 1.112 | 74,611 | -18,889 | 0.01% | 82,950 |
| 2013-01-21 | 2013-01-17 | 1.101 | 93,500 | -7,556 | 0.01% | 102,960 |
| 2013-01-17 | 2013-01-15 | 1.122 | 101,056 | -18,888 | 0.02% | 113,420 |
| 2013-01-15 | 2013-01-11 | 1.133 | 119,944 | +68,000 | 0.02% | 135,889 |
| 2013-01-14 | 2013-01-10 | 1.144 | 51,944 | -2,834 | 0.01% | 59,399 |
| 2013-01-08 | 2013-01-04 | 1.196 | 54,778 | -51,000 | 0.01% | 65,540 |
| 2013-01-07 | 2013-01-03 | 1.144 | 105,778 | -71,778 | 0.02% | 120,960 |
| 2013-01-04 | 2013-01-02 | 1.006 | 177,556 | -1,888 | 0.03% | 178,600 |
| 2013-01-03 | 2012-12-31 | 0.974 | 179,444 | +28,333 | 0.03% | 174,800 |
| 2012-12-18 | 2012-12-14 | 0.974 | 151,111 | +35,889 | 0.02% | 147,200 |
| 2012-12-17 | 2012-12-13 | 0.953 | 115,222 | +3,778 | 0.02% | 109,800 |
| 2012-12-11 | 2012-12-07 | 0.953 | 111,444 | -1,889 | 0.02% | 106,200 |
| 2012-11-13 | 2012-11-09 | 0.964 | 113,333 | +7,555 | 0.02% | 109,200 |
| 2012-11-08 | 2012-11-06 | 0.964 | 105,778 | +45,334 | 0.02% | 101,920 |
| 2012-11-02 | 2012-10-31 | 0.953 | 60,444 | -3,778 | 0.01% | 57,600 |
| 2012-11-01 | 2012-10-30 | 0.953 | 64,222 | -22,667 | 0.01% | 61,200 |
| 2012-10-30 | 2012-10-26 | 0.921 | 86,889 | -136,944 | 0.01% | 80,040 |
| 2012-10-29 | 2012-10-25 | 0.953 | 223,833 | -1,889 | 0.03% | 213,300 |
| 2012-10-26 | 2012-10-24 | 0.995 | 225,722 | +944 | 0.03% | 224,660 |
| 2012-10-25 | 2012-10-22 | 0.995 | 224,778 | -64,222 | 0.03% | 223,720 |
| 2012-10-24 | 2012-10-19 | 0.964 | 289,000 | +23,611 | 0.04% | 278,460 |
| 2012-10-22 | 2012-10-18 | 0.995 | 265,389 | +67,056 | 0.04% | 264,140 |
| 2012-10-18 | 2012-10-16 | 0.932 | 198,333 | -17,945 | 0.03% | 184,800 |
| 2012-10-17 | 2012-10-15 | 0.921 | 216,278 | -38,722 | 0.03% | 199,230 |
| 2012-10-11 | 2012-10-09 | 0.911 | 255,000 | +65,167 | 0.04% | 232,200 |
| 2012-10-09 | 2012-10-05 | 0.911 | 189,833 | +37,777 | 0.03% | 172,860 |
| 2012-10-04 | 2012-09-28 | 0.889 | 152,056 | +20,778 | 0.02% | 135,240 |
| 2012-09-21 | 2012-09-19 | 0.911 | 131,278 | +75,556 | 0.02% | 119,540 |
| 2012-09-20 | 2012-09-18 | 0.911 | 55,722 | +23,611 | 0.01% | 50,740 |
| 2012-09-18 | 2012-09-14 | 0.985 | 32,111 | -9,445 | 0.00% | 31,620 |
| 2012-09-11 | 2012-09-07 | 0.858 | 41,556 | +4,723 | 0.01% | 35,640 |
| 2012-07-20 | 2012-07-18 | 0.900 | 36,833 | +4,722 | 0.01% | 33,150 |
| 2012-06-25 | 2012-06-21 | 1.038 | 32,111 | -2,833 | 0.00% | 33,320 |
| 2012-06-22 | 2012-06-20 | 1.048 | 34,944 | -6,612 | 0.01% | 36,630 |
| 2012-05-31 | 2012-05-29 | 1.091 | 41,556 | -8,500 | 0.01% | 45,320 |
| 2012-05-30 | 2012-05-28 | 0.985 | 50,056 | +4,723 | 0.01% | 49,290 |
| 2012-05-25 | 2012-05-23 | 1.016 | 45,333 | +3,777 | 0.01% | 46,080 |
| 2012-05-14 | 2012-05-10 | 1.296 | 41,556 | -87,286 | 0.01% | 53,876 |
| 2012-05-11 | 2012-05-09 | 1.263 | 128,842 | +89,474 | 0.02% | 162,720 |
| 2012-04-26 | 2012-04-24 | 1.263 | 39,368 | -17,895 | 0.01% | 49,719 |
| 2012-03-30 | 2012-03-28 | 1.352 | 57,263 | -71,579 | 0.01% | 77,440 |
| 2012-03-29 | 2012-03-27 | 1.364 | 128,842 | +71,579 | 0.02% | 175,680 |
| 2012-03-28 | 2012-03-26 | 1.341 | 57,263 | +3,579 | 0.01% | 76,800 |
| 2012-03-27 | 2012-03-23 | 1.375 | 53,684 | -1,790 | 0.01% | 73,800 |
| 2012-03-23 | 2012-03-21 | 1.352 | 55,474 | +1,790 | 0.01% | 75,020 |
| 2012-03-21 | 2012-03-19 | 1.464 | 53,684 | -1,790 | 0.01% | 78,600 |
| 2012-03-20 | 2012-03-16 | 1.498 | 55,474 | -32,210 | 0.01% | 83,080 |
| 2012-03-19 | 2012-03-15 | 1.498 | 87,684 | -49,211 | 0.01% | 131,320 |
| 2012-03-16 | 2012-03-14 | 1.486 | 136,895 | -24,158 | 0.02% | 203,490 |
| 2012-03-15 | 2012-03-13 | 1.498 | 161,053 | +11,632 | 0.03% | 241,201 |
| 2012-03-14 | 2012-03-12 | 1.509 | 149,421 | -17,000 | 0.02% | 225,450 |
| 2012-03-13 | 2012-03-09 | 1.464 | 166,421 | +4,474 | 0.03% | 243,660 |
| 2012-03-09 | 2012-03-07 | 1.453 | 161,947 | -3,579 | 0.03% | 235,299 |
| 2012-03-08 | 2012-03-06 | 1.486 | 165,526 | -10,737 | 0.03% | 246,050 |
| 2012-03-06 | 2012-03-02 | 1.509 | 176,263 | +7,158 | 0.03% | 265,950 |
| 2012-03-02 | 2012-02-29 | 1.498 | 169,105 | -44,737 | 0.03% | 253,260 |
| 2012-03-01 | 2012-02-28 | 1.509 | 213,842 | -3,579 | 0.03% | 322,650 |
| 2012-02-29 | 2012-02-27 | 1.475 | 217,421 | +85,000 | 0.03% | 320,760 |
| 2012-02-28 | 2012-02-24 | 1.498 | 132,421 | -12,526 | 0.02% | 198,320 |
| 2012-02-27 | 2012-02-23 | 1.486 | 144,947 | +21,473 | 0.02% | 215,459 |
| 2012-02-24 | 2012-02-22 | 1.542 | 123,474 | -20,579 | 0.02% | 190,440 |
| 2012-02-23 | 2012-02-21 | 1.542 | 144,053 | +54,579 | 0.02% | 222,181 |
| 2012-02-22 | 2012-02-20 | 1.542 | 89,474 | -198,631 | 0.01% | 138,000 |
| 2012-02-21 | 2012-02-17 | 1.431 | 288,105 | +211,158 | 0.05% | 412,160 |
| 2012-02-20 | 2012-02-16 | 1.274 | 76,947 | -26,842 | 0.01% | 98,040 |
| 2012-02-16 | 2012-02-14 | 1.274 | 103,789 | -43,843 | 0.02% | 132,239 |
| 2012-02-14 | 2012-02-10 | 1.285 | 147,632 | -263,052 | 0.02% | 189,751 |
| 2012-02-13 | 2012-02-09 | 1.330 | 410,684 | +72,473 | 0.07% | 546,210 |
| 2012-02-10 | 2012-02-08 | 1.274 | 338,211 | +163,737 | 0.05% | 430,921 |
| 2012-02-09 | 2012-02-07 | 1.174 | 174,474 | -41,158 | 0.03% | 204,750 |
| 2012-02-08 | 2012-02-06 | 1.207 | 215,632 | +895 | 0.03% | 260,281 |
| 2012-02-07 | 2012-02-03 | 1.185 | 214,737 | +1,790 | 0.03% | 254,400 |
| 2012-02-06 | 2012-02-02 | 1.162 | 212,947 | +3,579 | 0.03% | 247,520 |
| 2012-02-03 | 2012-02-01 | 1.140 | 209,368 | +9,842 | 0.03% | 238,680 |
| 2012-02-01 | 2012-01-30 | 1.140 | 199,526 | -8,053 | 0.03% | 227,460 |
| 2012-01-30 | 2012-01-26 | 1.196 | 207,579 | -17,895 | 0.03% | 248,240 |
| 2012-01-27 | 2012-01-20 | 1.185 | 225,474 | +30,421 | 0.04% | 267,120 |
| 2012-01-20 | 2012-01-18 | 1.151 | 195,053 | -147,631 | 0.03% | 224,540 |
| 2012-01-19 | 2012-01-17 | 1.151 | 342,684 | -51,000 | 0.05% | 394,490 |
| 2012-01-18 | 2012-01-16 | 1.162 | 393,684 | -895 | 0.06% | 457,600 |
| 2012-01-13 | 2012-01-11 | 1.118 | 394,579 | +895 | 0.06% | 441,000 |
| 2012-01-12 | 2012-01-10 | 1.140 | 393,684 | -10,737 | 0.06% | 448,800 |
| 2012-01-11 | 2012-01-09 | 1.095 | 404,421 | -25,053 | 0.06% | 442,960 |
| 2012-01-03 | 2011-12-29 | 1.062 | 429,474 | -21,473 | 0.07% | 456,000 |
| 2011-12-30 | 2011-12-28 | 1.017 | 450,947 | +17,894 | 0.07% | 458,640 |
| 2011-12-29 | 2011-12-23 | 1.039 | 433,053 | +17,895 | 0.07% | 450,120 |
| 2011-12-20 | 2011-12-16 | 1.084 | 415,158 | -17,895 | 0.07% | 450,080 |
| 2011-12-19 | 2011-12-15 | 1.051 | 433,053 | +5,369 | 0.07% | 454,960 |
| 2011-12-16 | 2011-12-14 | 1.017 | 427,684 | +40,263 | 0.07% | 434,980 |
| 2011-12-13 | 2011-12-09 | 1.095 | 387,421 | +14,316 | 0.06% | 424,340 |
| 2011-12-06 | 2011-12-02 | 1.118 | 373,105 | +29,526 | 0.06% | 417,000 |
| 2011-12-05 | 2011-12-01 | 1.140 | 343,579 | +25,053 | 0.05% | 391,680 |
| 2011-11-29 | 2011-11-25 | 1.106 | 318,526 | -30,421 | 0.05% | 352,440 |
| 2011-11-28 | 2011-11-24 | 1.118 | 348,947 | +30,421 | 0.06% | 390,000 |
| 2011-11-18 | 2011-11-16 | 1.185 | 318,526 | -17,895 | 0.05% | 377,360 |
| 2011-11-11 | 2011-11-09 | 1.241 | 336,421 | +4,474 | 0.05% | 417,360 |
| 2011-11-08 | 2011-11-04 | 1.263 | 331,947 | +5,368 | 0.05% | 419,230 |
| 2011-11-01 | 2011-10-28 | 1.274 | 326,579 | -62,632 | 0.05% | 416,100 |
| 2011-10-31 | 2011-10-27 | 1.252 | 389,211 | +54,579 | 0.06% | 487,201 |
| 2011-10-28 | 2011-10-26 | 1.185 | 334,632 | +28,632 | 0.05% | 396,440 |
| 2011-10-21 | 2011-10-19 | 1.185 | 306,000 | +61,737 | 0.05% | 362,520 |
| 2011-10-20 | 2011-10-18 | 1.151 | 244,263 | +7,158 | 0.04% | 281,190 |
| 2011-10-18 | 2011-10-14 | 1.185 | 237,105 | -28,632 | 0.04% | 280,900 |
| 2011-10-17 | 2011-10-13 | 1.252 | 265,737 | +18,790 | 0.04% | 332,640 |
| 2011-10-14 | 2011-10-12 | 1.207 | 246,947 | +53,684 | 0.04% | 298,080 |
| 2011-10-13 | 2011-10-11 | 1.129 | 193,263 | -9,842 | 0.03% | 218,160 |
| 2011-10-12 | 2011-10-10 | 1.051 | 203,105 | +2,684 | 0.03% | 213,380 |
| 2011-10-11 | 2011-10-07 | 1.095 | 200,421 | +65,316 | 0.03% | 219,520 |
| 2011-10-10 | 2011-10-06 | 1.028 | 135,105 | -8,948 | 0.02% | 138,920 |
| 2011-10-07 | 2011-10-04 | 0.995 | 144,053 | +6,264 | 0.02% | 143,290 |
| 2011-10-06 | 2011-10-03 | 1.028 | 137,789 | -8,948 | 0.02% | 141,680 |
| 2011-09-30 | 2011-09-27 | 1.151 | 146,737 | -8,052 | 0.02% | 168,920 |
| 2011-09-28 | 2011-09-26 | 1.073 | 154,789 | +3,578 | 0.03% | 166,079 |
| 2011-09-27 | 2011-09-23 | 1.140 | 151,211 | +4,474 | 0.02% | 172,381 |
| 2011-09-26 | 2011-09-22 | 1.196 | 146,737 | +14,316 | 0.02% | 175,480 |
| 2011-09-23 | 2011-09-21 | 1.319 | 132,421 | +9,842 | 0.02% | 174,640 |
| 2011-09-22 | 2011-09-20 | 1.352 | 122,579 | +13,421 | 0.02% | 165,770 |
| 2011-09-21 | 2011-09-19 | 1.375 | 109,158 | +21,474 | 0.02% | 150,060 |
| 2011-09-20 | 2011-09-16 | 1.397 | 87,684 | +22,368 | 0.01% | 122,500 |
| 2011-09-19 | 2011-09-15 | 1.375 | 65,316 | -109,158 | 0.01% | 89,790 |
| 2011-09-16 | 2011-09-14 | 1.453 | 174,474 | +4,474 | 0.03% | 253,500 |
| 2011-09-08 | 2011-09-06 | 1.486 | 170,000 | +4,474 | 0.03% | 252,700 |
| 2011-09-07 | 2011-09-05 | 1.486 | 165,526 | +11,631 | 0.03% | 246,050 |
| 2011-09-06 | 2011-09-02 | 1.692 | 153,895 | +8,053 | 0.02% | 260,336 |
| 2011-09-05 | 2011-09-01 | 1.715 | 145,842 | +7,089 | 0.02% | 250,139 |
| 2011-09-02 | 2011-08-31 | 1.715 | 138,753 | +47,670 | 0.02% | 237,981 |
| 2011-09-01 | 2011-08-30 | 1.668 | 91,083 | +5,959 | 0.02% | 151,940 |
| 2011-08-31 | 2011-08-29 | 1.645 | 85,124 | +23,835 | 0.01% | 140,000 |
| 2011-08-30 | 2011-08-26 | 1.609 | 61,289 | +6,809 | 0.01% | 98,639 |
| 2011-08-12 | 2011-08-10 | 1.551 | 54,480 | +3,405 | 0.01% | 84,481 |
| 2011-07-06 | 2011-07-04 | 1.950 | 51,075 | -85,124 | 0.01% | 99,601 |
| 2011-07-04 | 2011-06-29 | 1.809 | 136,199 | -28,942 | 0.02% | 246,400 |
| 2011-05-05 | 2011-05-03 | 1.952 | 165,141 | +5,129 | 0.03% | 322,351 |
| 2011-05-03 | 2011-04-28 | 1.964 | 160,012 | -13,197 | 0.03% | 314,279 |
| 2011-04-29 | 2011-04-27 | 2.000 | 173,209 | -87,430 | 0.03% | 346,499 |
| 2011-04-27 | 2011-04-21 | 2.049 | 260,639 | -39,591 | 0.05% | 534,040 |
| 2011-04-20 | 2011-04-18 | 2.000 | 300,230 | +247,442 | 0.05% | 600,601 |
| 2011-04-19 | 2011-04-15 | 2.000 | 52,788 | -27,218 | 0.01% | 105,601 |
| 2011-04-18 | 2011-04-14 | 2.000 | 80,006 | +17,321 | 0.01% | 160,050 |
| 2011-04-15 | 2011-04-13 | 2.000 | 62,685 | +9,897 | 0.01% | 125,399 |
| 2011-04-12 | 2011-04-08 | 2.049 | 52,788 | -28,043 | 0.01% | 108,161 |
| 2011-04-11 | 2011-04-07 | 1.916 | 80,831 | +28,043 | 0.01% | 154,840 |
| 2011-04-07 | 2011-04-04 | 1.891 | 52,788 | -14,846 | 0.01% | 99,841 |
| 2011-04-06 | 2011-04-01 | 1.819 | 67,634 | +14,846 | 0.01% | 123,000 |
| 2011-03-17 | 2011-03-15 | 1.843 | 52,788 | -9,072 | 0.01% | 97,281 |
| 2011-02-28 | 2011-02-24 | 1.734 | 61,860 | -30,518 | 0.01% | 107,249 |
| 2011-02-25 | 2011-02-23 | 1.782 | 92,378 | +20,620 | 0.02% | 164,639 |
| 2011-02-24 | 2011-02-22 | 1.831 | 71,758 | -14,847 | 0.01% | 131,370 |
| 2011-02-18 | 2011-02-16 | 1.855 | 86,605 | -16,496 | 0.02% | 160,651 |
| 2011-02-16 | 2011-02-14 | 1.916 | 103,101 | +3,299 | 0.02% | 197,500 |
| 2011-02-15 | 2011-02-11 | 1.819 | 99,802 | -49,488 | 0.02% | 181,501 |
| 2011-02-14 | 2011-02-10 | 1.855 | 149,290 | +49,488 | 0.03% | 276,930 |
| 2011-02-10 | 2011-02-08 | 1.952 | 99,802 | -404,980 | 0.02% | 194,811 |
| 2011-02-09 | 2011-02-07 | 2.437 | 504,782 | +15,672 | 0.09% | 1,230,121 |
| 2011-02-08 | 2011-02-02 | 2.461 | 489,110 | +41,240 | 0.09% | 1,203,789 |
| 2011-02-07 | 2011-01-31 | 2.352 | 447,870 | +136,093 | 0.08% | 1,053,420 |
| 2011-02-01 | 2011-01-28 | 2.425 | 311,777 | -138,567 | 0.06% | 756,000 |
| 2011-01-31 | 2011-01-27 | 2.473 | 450,344 | +14,846 | 0.08% | 1,113,839 |
| 2011-01-28 | 2011-01-26 | 2.461 | 435,498 | +825 | 0.08% | 1,071,840 |
| 2011-01-26 | 2011-01-24 | 2.461 | 434,673 | -91,554 | 0.08% | 1,069,810 |
| 2011-01-25 | 2011-01-21 | 2.510 | 526,227 | +243,318 | 0.10% | 1,320,661 |
| 2011-01-24 | 2011-01-20 | 2.510 | 282,909 | -374,462 | 0.05% | 710,011 |
| 2011-01-21 | 2011-01-19 | 2.558 | 657,371 | +41,240 | 0.12% | 1,681,670 |
| 2011-01-20 | 2011-01-18 | 2.558 | 616,131 | -1,649 | 0.11% | 1,576,171 |
| 2011-01-18 | 2011-01-14 | 2.595 | 617,780 | +64,335 | 0.11% | 1,602,860 |
| 2011-01-17 | 2011-01-13 | 2.595 | 553,445 | -306,003 | 0.10% | 1,435,939 |
| 2011-01-14 | 2011-01-12 | 2.655 | 859,448 | +18,145 | 0.16% | 2,281,979 |
| 2011-01-13 | 2011-01-11 | 2.631 | 841,303 | -3,299 | 0.15% | 2,213,401 |
| 2011-01-12 | 2011-01-10 | 2.595 | 844,602 | -56,087 | 0.15% | 2,191,360 |
| 2011-01-10 | 2011-01-06 | 2.655 | 900,689 | -97,327 | 0.16% | 2,391,481 |
| 2011-01-07 | 2011-01-05 | 2.692 | 998,016 | +24,744 | 0.18% | 2,686,200 |
| 2011-01-06 | 2011-01-04 | 2.728 | 973,272 | +129,495 | 0.18% | 2,655,001 |
| 2011-01-05 | 2011-01-03 | 2.704 | 843,777 | -106,400 | 0.15% | 2,281,290 |
| 2011-01-04 | 2010-12-31 | 2.607 | 950,177 | +86,605 | 0.17% | 2,476,800 |
| 2011-01-03 | 2010-12-29 | 2.619 | 863,572 | +112,998 | 0.16% | 2,261,519 |
| 2010-12-30 | 2010-12-28 | 2.582 | 750,574 | -8,248 | 0.14% | 1,938,300 |
| 2010-12-29 | 2010-12-24 | 2.582 | 758,822 | -20,620 | 0.14% | 1,959,600 |
| 2010-12-28 | 2010-12-22 | 2.582 | 779,442 | +6,598 | 0.14% | 2,012,849 |
| 2010-12-23 | 2010-12-21 | 2.570 | 772,844 | +3,299 | 0.14% | 1,986,441 |
| 2010-12-22 | 2010-12-20 | 2.570 | 769,545 | -34,641 | 0.14% | 1,977,961 |
| 2010-12-21 | 2010-12-17 | 2.631 | 804,186 | +37,941 | 0.15% | 2,115,749 |
| 2010-12-20 | 2010-12-16 | 2.619 | 766,245 | +14,846 | 0.14% | 2,006,639 |
| 2010-12-17 | 2010-12-15 | 2.667 | 751,399 | -825 | 0.14% | 2,004,201 |
| 2010-12-16 | 2010-12-14 | 2.752 | 752,224 | -518,803 | 0.14% | 2,070,241 |
| 2010-12-15 | 2010-12-13 | 2.643 | 1,271,027 | -111,349 | 0.23% | 3,359,380 |
| 2010-12-14 | 2010-12-10 | 2.582 | 1,382,376 | -131,144 | 0.25% | 3,569,880 |
| 2010-12-13 | 2010-12-09 | 2.607 | 1,513,520 | -37,116 | 0.27% | 3,945,250 |
| 2010-12-10 | 2010-12-08 | 2.582 | 1,550,636 | -82,481 | 0.28% | 4,004,399 |
| 2010-12-09 | 2010-12-07 | 2.643 | 1,633,117 | -29,693 | 0.30% | 4,316,400 |
| 2010-12-07 | 2010-12-03 | 2.619 | 1,662,810 | -16,496 | 0.30% | 4,354,560 |
| 2010-12-06 | 2010-12-02 | 2.631 | 1,679,306 | -15,672 | 0.30% | 4,418,119 |
| 2010-12-03 | 2010-12-01 | 2.631 | 1,694,978 | -37,116 | 0.31% | 4,459,351 |
| 2010-12-02 | 2010-11-30 | 2.595 | 1,732,094 | -8,248 | 0.31% | 4,494,000 |
| 2010-12-01 | 2010-11-29 | 2.607 | 1,740,342 | +70,933 | 0.32% | 4,536,500 |
| 2010-11-30 | 2010-11-26 | 2.631 | 1,669,409 | +23,920 | 0.30% | 4,392,081 |
| 2010-11-29 | 2010-11-25 | 2.667 | 1,645,489 | -38,766 | 0.30% | 4,389,000 |
| 2010-11-26 | 2010-11-24 | 2.631 | 1,684,255 | +61,036 | 0.31% | 4,431,140 |
| 2010-11-25 | 2010-11-23 | 2.631 | 1,623,219 | -16,496 | 0.30% | 4,270,559 |
| 2010-11-24 | 2010-11-22 | 2.728 | 1,639,715 | +4,124 | 0.30% | 4,472,999 |
| 2010-11-23 | 2010-11-19 | 2.643 | 1,635,591 | -8,249 | 0.30% | 4,322,939 |
| 2010-11-22 | 2010-11-18 | 2.631 | 1,643,840 | +17,321 | 0.30% | 4,324,811 |
| 2010-11-19 | 2010-11-17 | 2.498 | 1,626,519 | +4,124 | 0.30% | 4,062,321 |
| 2010-11-18 | 2010-11-16 | 2.607 | 1,622,395 | +18,971 | 0.30% | 4,229,051 |
| 2010-11-17 | 2010-11-15 | 2.728 | 1,603,424 | -16,496 | 0.29% | 4,374,000 |
| 2010-11-16 | 2010-11-12 | 2.716 | 1,619,920 | +66,809 | 0.29% | 4,399,360 |
| 2010-11-15 | 2010-11-11 | 2.825 | 1,553,111 | +322,500 | 0.28% | 4,387,391 |
| 2010-11-11 | 2010-11-09 | 2.776 | 1,230,611 | +39,590 | 0.22% | 3,416,679 |
| 2010-11-10 | 2010-11-08 | 2.813 | 1,191,021 | +85,780 | 0.22% | 3,350,081 |
| 2010-11-09 | 2010-11-05 | 2.801 | 1,105,241 | -282,084 | 0.20% | 3,095,401 |
| 2010-11-08 | 2010-11-04 | 2.873 | 1,387,325 | +22,270 | 0.25% | 3,986,341 |
| 2010-11-05 | 2010-11-03 | 2.692 | 1,365,055 | +185,582 | 0.25% | 3,674,100 |
| 2010-11-04 | 2010-11-02 | 2.619 | 1,179,473 | +117,947 | 0.21% | 3,088,799 |
| 2010-11-03 | 2010-11-01 | 2.643 | 1,061,526 | +104,750 | 0.19% | 2,805,660 |
| 2010-11-02 | 2010-10-29 | 2.510 | 956,776 | +19,796 | 0.17% | 2,401,201 |
| 2010-11-01 | 2010-10-28 | 2.498 | 936,980 | +37,116 | 0.17% | 2,340,159 |
| 2010-10-29 | 2010-10-27 | 2.534 | 899,864 | -71,758 | 0.16% | 2,280,190 |
| 2010-10-28 | 2010-10-26 | 2.619 | 971,622 | -86,605 | 0.18% | 2,544,480 |
| 2010-10-27 | 2010-10-25 | 2.655 | 1,058,227 | +793,464 | 0.19% | 2,809,770 |
| 2010-10-26 | 2010-10-22 | 2.485 | 264,763 | +24,744 | 0.05% | 658,050 |
| 2010-10-22 | 2010-10-20 | 2.534 | 240,019 | +24,744 | 0.04% | 608,191 |
| 2010-10-21 | 2010-10-19 | 2.595 | 215,275 | +32,993 | 0.04% | 558,541 |
| 2010-10-20 | 2010-10-18 | 2.595 | 182,282 | -23,095 | 0.03% | 472,939 |
| 2010-10-19 | 2010-10-15 | 2.570 | 205,377 | +6,599 | 0.04% | 527,880 |
| 2010-10-18 | 2010-10-14 | 2.655 | 198,778 | +20,620 | 0.04% | 527,789 |
| 2010-10-15 | 2010-10-13 | 2.631 | 178,158 | +23,919 | 0.03% | 468,719 |
| 2010-10-14 | 2010-10-12 | 2.631 | 154,239 | -10,722 | 0.03% | 405,790 |
| 2010-10-13 | 2010-10-11 | 2.667 | 164,961 | -60,211 | 0.03% | 439,999 |
| 2010-10-12 | 2010-10-08 | 2.522 | 225,172 | +26,394 | 0.04% | 567,840 |
| 2010-10-11 | 2010-10-07 | 2.401 | 198,778 | +62,685 | 0.04% | 477,179 |
| 2010-10-08 | 2010-10-06 | 2.449 | 136,093 | -44,540 | 0.02% | 333,300 |
| 2010-10-07 | 2010-10-05 | 2.437 | 180,633 | -74,232 | 0.03% | 440,191 |
| 2010-10-06 | 2010-10-04 | 2.449 | 254,865 | -368,689 | 0.05% | 624,179 |
| 2010-10-05 | 2010-09-30 | 2.328 | 623,554 | -100,626 | 0.11% | 1,451,521 |
| 2010-10-04 | 2010-09-29 | 2.134 | 724,180 | +168,260 | 0.13% | 1,545,280 |
| 2010-09-24 | 2010-09-21 | 2.085 | 555,920 | -3,299 | 0.10% | 1,159,281 |
| 2010-09-21 | 2010-09-17 | 2.073 | 559,219 | +825 | 0.10% | 1,159,380 |
| 2010-09-17 | 2010-09-15 | 2.061 | 558,394 | -115,473 | 0.10% | 1,150,900 |
| 2010-09-16 | 2010-09-14 | 2.085 | 673,867 | +82,481 | 0.12% | 1,405,240 |
| 2010-09-14 | 2010-09-10 | 2.049 | 591,386 | +824 | 0.11% | 1,211,729 |
| 2010-09-13 | 2010-09-09 | 2.061 | 590,562 | -27,218 | 0.11% | 1,217,201 |
| 2010-09-10 | 2010-09-08 | 2.049 | 617,780 | +825 | 0.11% | 1,265,810 |
| 2010-09-09 | 2010-09-07 | 2.184 | 616,955 | +164,961 | 0.11% | 1,347,499 |
| 2010-09-08 | 2010-09-06 | 2.209 | 451,994 | -23,943 | 0.08% | 998,488 |
| 2010-09-07 | 2010-09-03 | 2.147 | 475,937 | -31,248 | 0.09% | 1,021,680 |
| 2010-09-06 | 2010-09-02 | 2.147 | 507,185 | -47,274 | 0.10% | 1,088,759 |
| 2010-09-03 | 2010-09-01 | 2.109 | 554,459 | -64,099 | 0.10% | 1,169,481 |
| 2010-09-01 | 2010-08-30 | 2.047 | 618,558 | -32,049 | 0.12% | 1,266,080 |
| 2010-08-31 | 2010-08-27 | 1.997 | 650,607 | +27,242 | 0.12% | 1,299,199 |
| 2010-08-30 | 2010-08-26 | 2.047 | 623,365 | -79,323 | 0.12% | 1,275,919 |
| 2010-08-27 | 2010-08-25 | 2.097 | 702,688 | -177,074 | 0.13% | 1,473,360 |
| 2010-08-26 | 2010-08-24 | 2.097 | 879,762 | -513,596 | 0.17% | 1,844,639 |
| 2010-08-25 | 2010-08-23 | 2.072 | 1,393,358 | -185,086 | 0.26% | 2,886,741 |
| 2010-08-24 | 2010-08-20 | 2.247 | 1,578,444 | +29,646 | 0.30% | 3,546,000 |
| 2010-08-23 | 2010-08-19 | 2.334 | 1,548,798 | -92,143 | 0.29% | 3,614,709 |
| 2010-08-20 | 2010-08-18 | 2.197 | 1,640,941 | +185,888 | 0.31% | 3,604,480 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,455,053 | +7,211 | 0.27% | 3,087,200 |
| 2010-08-17 | 2010-08-13 | 2.109 | 1,447,842 | +14,422 | 0.27% | 3,053,830 |
| 2010-08-16 | 2010-08-12 | 2.072 | 1,433,420 | -52,881 | 0.27% | 2,969,741 |
| 2010-08-13 | 2010-08-11 | 2.084 | 1,486,301 | -156,242 | 0.28% | 3,097,849 |
| 2010-08-12 | 2010-08-10 | 2.084 | 1,642,543 | +24,838 | 0.31% | 3,423,499 |
| 2010-08-11 | 2010-08-09 | 2.159 | 1,617,705 | +113,776 | 0.30% | 3,492,870 |
| 2010-08-10 | 2010-08-06 | 2.084 | 1,503,929 | +42,466 | 0.28% | 3,134,591 |
| 2010-08-09 | 2010-08-05 | 2.097 | 1,461,463 | -19,230 | 0.28% | 3,064,320 |
| 2010-08-06 | 2010-08-04 | 2.084 | 1,480,693 | -40,062 | 0.28% | 3,086,160 |
| 2010-08-05 | 2010-08-03 | 2.097 | 1,520,755 | +18,429 | 0.29% | 3,188,640 |
| 2010-08-04 | 2010-08-02 | 2.159 | 1,502,326 | -33,652 | 0.28% | 3,243,749 |
| 2010-08-03 | 2010-07-30 | 2.134 | 1,535,978 | +44,068 | 0.29% | 3,278,069 |
| 2010-08-02 | 2010-07-29 | 2.059 | 1,491,910 | +20,832 | 0.28% | 3,072,300 |
| 2010-07-30 | 2010-07-28 | 2.059 | 1,471,078 | +134,609 | 0.28% | 3,029,400 |
| 2010-07-29 | 2010-07-27 | 2.034 | 1,336,469 | +31,248 | 0.25% | 2,718,839 |
| 2010-07-28 | 2010-07-26 | 2.047 | 1,305,221 | +42,466 | 0.25% | 2,671,560 |
| 2010-07-27 | 2010-07-23 | 1.997 | 1,262,755 | -197,907 | 0.24% | 2,521,599 |
| 2010-07-26 | 2010-07-22 | 2.047 | 1,460,662 | +16,025 | 0.28% | 2,989,720 |
| 2010-07-23 | 2010-07-21 | 1.922 | 1,444,637 | +28,845 | 0.27% | 2,776,620 |
| 2010-07-22 | 2010-07-20 | 1.860 | 1,415,792 | +12,018 | 0.27% | 2,632,829 |
| 2010-07-21 | 2010-07-19 | 1.872 | 1,403,774 | +3,205 | 0.26% | 2,628,001 |
| 2010-07-19 | 2010-07-15 | 1.847 | 1,400,569 | -16,025 | 0.26% | 2,587,041 |
| 2010-07-16 | 2010-07-14 | 1.872 | 1,416,594 | +8,013 | 0.27% | 2,652,001 |
| 2010-07-14 | 2010-07-12 | 1.885 | 1,408,581 | +801 | 0.27% | 2,654,580 |
| 2010-07-13 | 2010-07-09 | 1.910 | 1,407,780 | +40,062 | 0.27% | 2,688,210 |
| 2010-07-09 | 2010-07-07 | 1.847 | 1,367,718 | +24,037 | 0.26% | 2,526,360 |
| 2010-07-08 | 2010-07-06 | 1.872 | 1,343,681 | +19,230 | 0.25% | 2,515,501 |
| 2010-07-06 | 2010-07-02 | 1.897 | 1,324,451 | +72,112 | 0.25% | 2,512,560 |
| 2010-07-05 | 2010-06-30 | 1.947 | 1,252,339 | -346,937 | 0.24% | 2,438,280 |
| 2010-06-24 | 2010-06-22 | 1.897 | 1,599,276 | +21,633 | 0.30% | 3,033,919 |
| 2010-06-23 | 2010-06-21 | 1.947 | 1,577,643 | +92,143 | 0.30% | 3,071,640 |
| 2010-06-22 | 2010-06-18 | 1.885 | 1,485,500 | +18,428 | 0.28% | 2,799,540 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,467,072 | +14,423 | 0.28% | 2,801,431 |
| 2010-06-18 | 2010-06-15 | 1.934 | 1,452,649 | +8,012 | 0.27% | 2,810,149 |
| 2010-06-15 | 2010-06-11 | 1.810 | 1,444,637 | +4,807 | 0.27% | 2,614,350 |
| 2010-06-09 | 2010-06-07 | 1.722 | 1,439,830 | +49,677 | 0.27% | 2,479,861 |
| 2010-06-07 | 2010-06-03 | 1.810 | 1,390,153 | +17,628 | 0.26% | 2,515,751 |
| 2010-06-04 | 2010-06-02 | 1.822 | 1,372,525 | -39,261 | 0.26% | 2,500,979 |
| 2010-06-03 | 2010-06-01 | 1.835 | 1,411,786 | +801 | 0.27% | 2,590,140 |
| 2010-06-02 | 2010-05-31 | 1.885 | 1,410,985 | +36,056 | 0.27% | 2,659,110 |
| 2010-06-01 | 2010-05-28 | 1.897 | 1,374,929 | -56,087 | 0.26% | 2,608,320 |
| 2010-05-31 | 2010-05-27 | 1.872 | 1,431,016 | +149,031 | 0.27% | 2,679,000 |
| 2010-05-28 | 2010-05-26 | 1.785 | 1,281,985 | -16,025 | 0.24% | 2,288,000 |
| 2010-05-27 | 2010-05-25 | 1.722 | 1,298,010 | +4,006 | 0.24% | 2,235,600 |
| 2010-05-26 | 2010-05-24 | 1.835 | 1,294,004 | +26,441 | 0.24% | 2,374,051 |
| 2010-05-25 | 2010-05-20 | 1.710 | 1,267,563 | +16,826 | 0.24% | 2,167,340 |
| 2010-05-24 | 2010-05-19 | 1.760 | 1,250,737 | +20,833 | 0.24% | 2,201,011 |
| 2010-05-20 | 2010-05-18 | 1.984 | 1,229,904 | +25,639 | 0.23% | 2,440,649 |
| 2010-05-19 | 2010-05-17 | 1.984 | 1,204,265 | +2,404 | 0.23% | 2,389,771 |
| 2010-05-18 | 2010-05-14 | 2.134 | 1,201,861 | +18,429 | 0.23% | 2,565,000 |
| 2010-05-17 | 2010-05-13 | 2.209 | 1,183,432 | +88,136 | 0.22% | 2,614,289 |
| 2010-05-14 | 2010-05-12 | 2.159 | 1,095,296 | -8,012 | 0.21% | 2,364,910 |
| 2010-05-13 | 2010-05-11 | 2.122 | 1,103,308 | -63,298 | 0.21% | 2,340,899 |
| 2010-05-12 | 2010-05-10 | 2.222 | 1,166,606 | +20,832 | 0.22% | 2,591,679 |
| 2010-05-11 | 2010-05-07 | 2.097 | 1,145,774 | +15,223 | 0.22% | 2,402,400 |
| 2010-05-10 | 2010-05-06 | 2.172 | 1,130,551 | +516,801 | 0.21% | 2,455,141 |
| 2010-05-07 | 2010-05-05 | 2.665 | 613,750 | +26,441 | 0.12% | 1,635,548 |
| 2010-05-06 | 2010-05-04 | 2.849 | 587,309 | +28,931 | 0.11% | 1,673,024 |
| 2010-05-04 | 2010-04-30 | 2.809 | 558,378 | -12,188 | 0.11% | 1,568,620 |
| 2010-05-03 | 2010-04-29 | 2.691 | 570,566 | +4,570 | 0.11% | 1,535,449 |
| 2010-04-30 | 2010-04-28 | 2.783 | 565,996 | -47,991 | 0.11% | 1,575,161 |
| 2010-04-29 | 2010-04-27 | 2.835 | 613,987 | +164,542 | 0.13% | 1,740,959 |
| 2010-04-28 | 2010-04-26 | 2.941 | 449,445 | +6,856 | 0.09% | 1,321,601 |
| 2010-04-27 | 2010-04-23 | 2.967 | 442,589 | +28,948 | 0.09% | 1,313,061 |
| 2010-04-26 | 2010-04-22 | 3.046 | 413,641 | +120,359 | 0.09% | 1,259,759 |
| 2010-04-23 | 2010-04-21 | 3.006 | 293,282 | -10,665 | 0.06% | 881,651 |
| 2010-04-22 | 2010-04-20 | 3.019 | 303,947 | -335,179 | 0.06% | 917,701 |
| 2010-04-21 | 2010-04-19 | 2.809 | 639,126 | +18,283 | 0.13% | 1,795,461 |
| 2010-04-20 | 2010-04-16 | 2.757 | 620,843 | +13,712 | 0.13% | 1,711,500 |
| 2010-04-19 | 2010-04-15 | 2.809 | 607,131 | +55,609 | 0.13% | 1,705,579 |
| 2010-04-16 | 2010-04-14 | 2.744 | 551,522 | -34,280 | 0.11% | 1,513,160 |
| 2010-04-15 | 2010-04-13 | 2.796 | 585,802 | +35,042 | 0.12% | 1,637,971 |
| 2010-04-14 | 2010-04-12 | 2.822 | 550,760 | -31,995 | 0.11% | 1,554,449 |
| 2010-04-13 | 2010-04-09 | 2.901 | 582,755 | -70,844 | 0.12% | 1,690,651 |
| 2010-04-12 | 2010-04-08 | 2.586 | 653,599 | -61,704 | 0.13% | 1,690,259 |
| 2010-04-09 | 2010-04-07 | 2.232 | 715,303 | +172,160 | 0.15% | 1,596,301 |
| 2010-04-08 | 2010-04-01 | 2.048 | 543,143 | +247,576 | 0.11% | 1,112,281 |
| 2010-04-07 | 2010-03-31 | 1.943 | 295,567 | +45,706 | 0.06% | 574,240 |
| 2010-04-01 | 2010-03-30 | 1.943 | 249,861 | +206,440 | 0.05% | 485,440 |
| 2010-03-31 | 2010-03-29 | 1.772 | 43,421 | -26,662 | 0.01% | 76,950 |
| 2010-03-30 | 2010-03-26 | 1.798 | 70,083 | +26,662 | 0.01% | 126,040 |
| 2010-03-04 | 2010-03-02 | 1.510 | 43,421 | -22,853 | 0.01% | 65,550 |
| 2010-03-03 | 2010-03-01 | 1.562 | 66,274 | +22,853 | 0.01% | 103,530 |
| 2010-02-25 | 2010-02-23 | 1.405 | 43,421 | -15,235 | 0.01% | 60,990 |
| 2010-02-05 | 2010-02-03 | 1.483 | 58,656 | -7,618 | 0.01% | 87,009 |
| 2010-01-14 | 2010-01-12 | 1.562 | 66,274 | -30,471 | 0.01% | 103,530 |
| 2010-01-13 | 2010-01-11 | 1.588 | 96,745 | +30,471 | 0.02% | 153,670 |
| 2010-01-08 | 2010-01-06 | 1.641 | 66,274 | -91,413 | 0.01% | 108,750 |
| 2010-01-07 | 2010-01-05 | 1.575 | 157,687 | +83,795 | 0.03% | 248,401 |
| 2009-12-04 | 2009-12-02 | 1.549 | 73,892 | +15,236 | 0.02% | 114,460 |
| 2009-10-19 | 2009-10-15 | 1.595 | 58,656 | +1,704 | 0.01% | 93,579 |
| 2009-09-25 | 2009-09-23 | 1.595 | 56,952 | -14,792 | 0.01% | 90,860 |
| 2009-09-23 | 2009-09-21 | 1.649 | 71,744 | +7,396 | 0.02% | 118,339 |
| 2009-08-06 | 2009-08-04 | 1.933 | 64,348 | -73,964 | 0.01% | 124,410 |
| 2009-08-05 | 2009-08-03 | 1.974 | 138,312 | +73,964 | 0.03% | 273,021 |
| 2009-07-31 | 2009-07-29 | 1.785 | 64,348 | -17,751 | 0.01% | 114,840 |
| 2009-07-30 | 2009-07-28 | 1.974 | 82,099 | -66,567 | 0.02% | 162,059 |
| 2009-07-29 | 2009-07-27 | 1.812 | 148,666 | +73,223 | 0.03% | 269,339 |
| 2009-07-27 | 2009-07-23 | 1.649 | 75,443 | +22,189 | 0.02% | 124,441 |
| 2009-06-19 | 2009-06-17 | 1.771 | 53,254 | -5,917 | 0.01% | 94,321 |
| 2009-06-17 | 2009-06-15 | 1.690 | 59,171 | +10,355 | 0.01% | 100,001 |
| 2009-06-15 | 2009-06-11 | 1.771 | 48,816 | -2,958 | 0.01% | 86,460 |
| 2009-06-11 | 2009-06-09 | 1.798 | 51,774 | +5,917 | 0.01% | 93,099 |
| 2009-06-10 | 2009-06-08 | 1.920 | 45,857 | -36,982 | 0.01% | 88,039 |
| 2009-06-09 | 2009-06-05 | 2.042 | 82,839 | +29,585 | 0.02% | 169,120 |
| 2009-06-08 | 2009-06-04 | 1.960 | 53,254 | -8,136 | 0.01% | 104,401 |
| 2009-06-05 | 2009-06-03 | 2.028 | 61,390 | +5,917 | 0.01% | 124,501 |
| 2009-06-04 | 2009-06-02 | 1.744 | 55,473 | -35,502 | 0.01% | 96,751 |
| 2009-06-03 | 2009-06-01 | 1.284 | 90,975 | +7,396 | 0.02% | 116,850 |
| 2009-06-02 | 2009-05-29 | 1.217 | 83,579 | -22,189 | 0.02% | 101,700 |
| 2009-05-26 | 2009-05-22 | 1.109 | 105,768 | +14,793 | 0.02% | 117,260 |
| 2009-05-25 | 2009-05-21 | 1.217 | 90,975 | +22,189 | 0.02% | 110,700 |
| 2009-05-21 | 2009-05-19 | 1.203 | 68,786 | +7,396 | 0.01% | 82,770 |
| 2009-05-20 | 2009-05-18 | 1.163 | 61,390 | +14,793 | 0.01% | 71,380 |
| 2009-03-26 | 2009-03-24 | 0.987 | 46,597 | -96,152 | 0.01% | 45,990 |
| 2009-03-25 | 2009-03-23 | 1.014 | 142,749 | +96,152 | 0.03% | 144,750 |
| 2009-01-06 | 2009-01-02 | 1.041 | 46,597 | -7,396 | 0.01% | 48,510 |
| 2008-12-22 | 2008-12-18 | 1.082 | 53,993 | +7,396 | 0.01% | 58,400 |
| 2008-11-25 | 2008-11-21 | 0.973 | 46,597 | +2,959 | 0.01% | 45,360 |
| 2008-11-18 | 2008-11-14 | 0.960 | 43,638 | -2,959 | 0.01% | 41,890 |
| 2008-11-07 | 2008-11-05 | 0.838 | 46,597 | -740 | 0.01% | 39,060 |
| 2008-11-05 | 2008-11-03 | 0.798 | 47,337 | +740 | 0.01% | 37,760 |
| 2008-09-25 | 2008-09-23 | 1.477 | 46,597 | -3,698 | 0.01% | 68,829 |
| 2008-09-24 | 2008-09-22 | 1.435 | 50,295 | +2,418 | 0.01% | 72,149 |
| 2008-09-22 | 2008-09-18 | 1.221 | 47,877 | -9,153 | 0.01% | 58,480 |
| 2008-08-26 | 2008-08-21 | 1.605 | 57,030 | -7,041 | 0.01% | 91,530 |
| 2008-08-14 | 2008-08-12 | 1.491 | 64,071 | +7,041 | 0.01% | 95,550 |
| 2008-08-05 | 2008-08-01 | 1.960 | 57,030 | -3,520 | 0.01% | 111,780 |
| 2008-07-24 | 2008-07-22 | 2.130 | 60,550 | +9,153 | 0.01% | 128,999 |
| 2008-07-02 | 2008-06-27 | 2.400 | 51,397 | +7,040 | 0.01% | 123,369 |
| 2008-06-06 | 2008-06-04 | 2.855 | 44,357 | -21,122 | 0.01% | 126,631 |
| 2008-05-30 | 2008-05-28 | 2.869 | 65,479 | +21,122 | 0.01% | 187,860 |
| 2008-05-28 | 2008-05-26 | 2.940 | 44,357 | +7,041 | 0.01% | 130,411 |
| 2008-05-23 | 2008-05-21 | 3.139 | 37,316 | -56,326 | 0.01% | 117,130 |
| 2008-05-22 | 2008-05-20 | 3.167 | 93,642 | -7,041 | 0.02% | 296,590 |
| 2008-05-21 | 2008-05-19 | 3.511 | 100,683 | +63,367 | 0.02% | 353,512 |
| 2008-05-20 | 2008-05-16 | 3.248 | 37,316 | -5,747 | 0.01% | 121,195 |
| 2008-05-14 | 2008-05-09 | 3.262 | 43,063 | -6,835 | 0.01% | 140,490 |
| 2008-05-08 | 2008-05-06 | 3.277 | 49,898 | +6,835 | 0.01% | 163,519 |
| 2008-04-29 | 2008-04-25 | 3.219 | 43,063 | -13,671 | 0.01% | 138,600 |
| 2008-04-25 | 2008-04-23 | 3.204 | 56,734 | +13,671 | 0.01% | 181,771 |
| 2008-04-23 | 2008-04-21 | 3.072 | 43,063 | -34,177 | 0.01% | 132,300 |
| 2008-04-22 | 2008-04-18 | 3.145 | 77,240 | +25,291 | 0.02% | 242,950 |
| 2008-04-21 | 2008-04-17 | 2.999 | 51,949 | -3,418 | 0.01% | 155,800 |
| 2008-04-18 | 2008-04-16 | 2.911 | 55,367 | +33,494 | 0.01% | 161,191 |
| 2008-04-15 | 2008-04-11 | 3.102 | 21,873 | -51,949 | 0.01% | 67,839 |
| 2008-04-14 | 2008-04-10 | 3.204 | 73,822 | +21,873 | 0.02% | 236,519 |
| 2008-04-11 | 2008-04-09 | 3.248 | 51,949 | +2,734 | 0.01% | 168,720 |
| 2008-04-10 | 2008-04-08 | 3.219 | 49,215 | -4,101 | 0.01% | 158,401 |
| 2008-04-09 | 2008-04-07 | 3.233 | 53,316 | +13,671 | 0.01% | 172,380 |
| 2008-04-08 | 2008-04-03 | 2.707 | 39,645 | +3,417 | 0.01% | 107,299 |
| 2008-03-28 | 2008-03-26 | 2.663 | 36,228 | -8,886 | 0.01% | 96,461 |
| 2008-03-26 | 2008-03-20 | 2.487 | 45,114 | +20,507 | 0.01% | 112,201 |
| 2008-03-19 | 2008-03-17 | 2.867 | 24,607 | -15,038 | 0.01% | 70,559 |
| 2008-03-18 | 2008-03-14 | 3.058 | 39,645 | -3,418 | 0.01% | 121,219 |
| 2008-03-14 | 2008-03-12 | 3.336 | 43,063 | -20,506 | 0.01% | 143,640 |
| 2008-03-13 | 2008-03-11 | 3.321 | 63,569 | -3,418 | 0.01% | 211,110 |
| 2008-03-12 | 2008-03-10 | 3.336 | 66,987 | -15,721 | 0.02% | 223,441 |
| 2008-03-11 | 2008-03-07 | 3.379 | 82,708 | +25,974 | 0.02% | 279,509 |
| 2008-03-10 | 2008-03-06 | 3.614 | 56,734 | -19,139 | 0.01% | 205,011 |
| 2008-03-07 | 2008-03-05 | 3.394 | 75,873 | +6,152 | 0.02% | 257,521 |
| 2008-03-06 | 2008-03-04 | 3.453 | 69,721 | -684 | 0.02% | 240,720 |
| 2008-03-05 | 2008-03-03 | 3.526 | 70,405 | -13,670 | 0.02% | 248,232 |
| 2008-03-04 | 2008-02-29 | 3.643 | 84,075 | +1,367 | 0.02% | 306,269 |
| 2008-03-03 | 2008-02-28 | 3.657 | 82,708 | +6,835 | 0.02% | 302,499 |
| 2008-02-29 | 2008-02-27 | 3.599 | 75,873 | +13,671 | 0.02% | 273,061 |
| 2008-02-27 | 2008-02-25 | 3.628 | 62,202 | -1,367 | 0.01% | 225,680 |
| 2008-02-26 | 2008-02-22 | 3.745 | 63,569 | -4,101 | 0.01% | 238,080 |
| 2008-02-25 | 2008-02-21 | 3.789 | 67,670 | -99,114 | 0.02% | 256,409 |
| 2008-02-22 | 2008-02-20 | 3.965 | 166,784 | +103,215 | 0.04% | 661,242 |
| 2008-02-21 | 2008-02-19 | 3.350 | 63,569 | +4,101 | 0.01% | 212,970 |
| 2008-02-19 | 2008-02-15 | 3.306 | 59,468 | +6,836 | 0.01% | 196,620 |
| 2008-02-18 | 2008-02-14 | 3.175 | 52,632 | +2,734 | 0.01% | 167,088 |
| 2008-02-14 | 2008-02-12 | 3.175 | 49,898 | -10,937 | 0.01% | 158,409 |
| 2008-02-13 | 2008-02-11 | 3.175 | 60,835 | +10,937 | 0.01% | 193,130 |
| 2008-02-12 | 2008-02-06 | 3.277 | 49,898 | -20,507 | 0.01% | 163,519 |
| 2008-02-11 | 2008-02-04 | 3.497 | 70,405 | +20,507 | 0.02% | 246,172 |
| 2008-02-05 | 2008-02-01 | 3.116 | 49,898 | -25,975 | 0.01% | 155,489 |
| 2008-02-04 | 2008-01-31 | 3.014 | 75,873 | +23,241 | 0.02% | 228,661 |
| 2008-02-01 | 2008-01-30 | 3.233 | 52,632 | -19,140 | 0.01% | 170,168 |
| 2008-01-31 | 2008-01-29 | 3.365 | 71,772 | +17,089 | 0.02% | 241,501 |
| 2008-01-30 | 2008-01-28 | 3.555 | 54,683 | -10,253 | 0.01% | 194,400 |
| 2008-01-29 | 2008-01-25 | 3.833 | 64,936 | +8,202 | 0.02% | 248,899 |
| 2008-01-28 | 2008-01-24 | 3.774 | 56,734 | -38,961 | 0.01% | 214,141 |
| 2008-01-25 | 2008-01-23 | 4.009 | 95,695 | +32,809 | 0.02% | 383,598 |
| 2008-01-24 | 2008-01-22 | 3.804 | 62,886 | -8,886 | 0.01% | 239,202 |
| 2008-01-23 | 2008-01-21 | 4.404 | 71,772 | -6,151 | 0.02% | 316,052 |
| 2008-01-22 | 2008-01-18 | 4.594 | 77,923 | +4,101 | 0.02% | 357,958 |
| 2008-01-21 | 2008-01-17 | 4.433 | 73,822 | +10,936 | 0.02% | 327,239 |
| 2008-01-18 | 2008-01-16 | 4.345 | 62,886 | -60,151 | 0.01% | 273,242 |
| 2008-01-17 | 2008-01-15 | 4.682 | 123,037 | +16,405 | 0.03% | 576,000 |
| 2008-01-16 | 2008-01-14 | 4.813 | 106,632 | -12,987 | 0.03% | 513,240 |
| 2008-01-15 | 2008-01-11 | 5.003 | 119,619 | -93,645 | 0.03% | 598,498 |
| 2008-01-11 | 2008-01-09 | 5.003 | 213,264 | -5,468 | 0.05% | 1,067,039 |
| 2008-01-10 | 2008-01-08 | 4.184 | 218,732 | +75,872 | 0.05% | 915,198 |
| 2008-01-09 | 2008-01-07 | 4.813 | 142,860 | +39,646 | 0.03% | 687,612 |
| 2008-01-08 | 2008-01-04 | 5.589 | 103,214 | -7,519 | 0.03% | 576,818 |
| 2008-01-07 | 2008-01-03 | 5.691 | 110,733 | -14,355 | 0.03% | 630,178 |
| 2008-01-04 | 2008-01-02 | 6.130 | 125,088 | -123,720 | 0.03% | 766,772 |
| 2008-01-03 | 2007-12-31 | 5.867 | 248,808 | +190,707 | 0.06% | 1,459,639 |
| 2008-01-02 | 2007-12-27 | 4.813 | 58,101 | 0.01% | 279,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy