History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2025-10-13 | 2025-10-09 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2025-10-10 | 2025-10-08 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2025-10-09 | 2025-10-06 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2025-10-08 | 2025-10-03 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-10-06 | 2025-10-02 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-10-03 | 2025-09-30 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-10-02 | 2025-09-29 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-09-30 | 2025-09-26 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-29 | 2025-09-25 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-26 | 2025-09-24 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-25 | 2025-09-23 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-24 | 2025-09-22 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-09-23 | 2025-09-19 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-22 | 2025-09-18 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-19 | 2025-09-17 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-18 | 2025-09-16 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-17 | 2025-09-15 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-16 | 2025-09-12 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-15 | 2025-09-11 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-12 | 2025-09-10 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-09-10 | 2025-09-08 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-09-09 | 2025-09-05 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-09-08 | 2025-09-04 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 363,000 | +0 | 0.04% | 352,110 |
| 2025-09-02 | 2025-08-29 | 0.970 | 363,000 | +0 | 0.04% | 352,110 |
| 2025-09-01 | 2025-08-28 | 0.970 | 363,000 | +0 | 0.04% | 352,110 |
| 2025-08-29 | 2025-08-27 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-08-28 | 2025-08-26 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-08-27 | 2025-08-25 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-08-26 | 2025-08-22 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-08-25 | 2025-08-21 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-08-20 | 2025-08-18 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-08-19 | 2025-08-15 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-08-18 | 2025-08-14 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-08-15 | 2025-08-13 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-08-14 | 2025-08-12 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-08-13 | 2025-08-11 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-08-12 | 2025-08-08 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-08-11 | 2025-08-07 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-08-08 | 2025-08-06 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-08-07 | 2025-08-05 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-08-06 | 2025-08-04 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-08-05 | 2025-08-01 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-08-04 | 2025-07-31 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-08-01 | 2025-07-30 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-07-31 | 2025-07-29 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-07-30 | 2025-07-28 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2025-07-29 | 2025-07-25 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-07-28 | 2025-07-24 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2025-07-25 | 2025-07-23 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-07-24 | 2025-07-22 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-07-23 | 2025-07-21 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-07-22 | 2025-07-18 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-07-21 | 2025-07-17 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-07-18 | 2025-07-16 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-07-16 | 2025-07-14 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2025-07-15 | 2025-07-11 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2025-07-14 | 2025-07-10 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2025-07-11 | 2025-07-09 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-07-10 | 2025-07-08 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-07-09 | 2025-07-07 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-07-08 | 2025-07-04 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-07-04 | 2025-07-02 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-07-03 | 2025-06-30 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-07-02 | 2025-06-27 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-06-30 | 2025-06-26 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-06-27 | 2025-06-25 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-06-26 | 2025-06-24 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-06-24 | 2025-06-20 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-06-23 | 2025-06-19 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-06-20 | 2025-06-18 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-06-19 | 2025-06-17 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-06-18 | 2025-06-16 | 0.960 | 363,000 | +0 | 0.04% | 348,480 |
| 2025-06-17 | 2025-06-13 | 0.970 | 363,000 | +0 | 0.04% | 352,110 |
| 2025-06-16 | 2025-06-12 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-06-13 | 2025-06-11 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-06-12 | 2025-06-10 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-06-11 | 2025-06-09 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-06-10 | 2025-06-06 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-06-09 | 2025-06-05 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-06-06 | 2025-06-04 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-05-29 | 2025-05-27 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-05-28 | 2025-05-26 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-05-27 | 2025-05-23 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-05-26 | 2025-05-22 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-05-23 | 2025-05-21 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-05-22 | 2025-05-20 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-05-21 | 2025-05-19 | 0.970 | 363,000 | +0 | 0.04% | 352,110 |
| 2025-05-20 | 2025-05-16 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-05-19 | 2025-05-15 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-05-16 | 2025-05-14 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-05-15 | 2025-05-13 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-05-14 | 2025-05-12 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-05-13 | 2025-05-09 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-05-12 | 2025-05-08 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-05-09 | 2025-05-07 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-05-08 | 2025-05-06 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-05-06 | 2025-04-30 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-05-02 | 2025-04-29 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-04-30 | 2025-04-28 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-04-23 | 2025-04-17 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-04-22 | 2025-04-16 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-04-15 | 2025-04-11 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-04-10 | 2025-04-08 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-04-09 | 2025-04-07 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-04-08 | 2025-04-03 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-04-07 | 2025-04-02 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-04-03 | 2025-04-01 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-04-01 | 2025-03-28 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-03-31 | 2025-03-27 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-03-28 | 2025-03-26 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-03-27 | 2025-03-25 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-03-26 | 2025-03-24 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-03-25 | 2025-03-21 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-03-24 | 2025-03-20 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-03-21 | 2025-03-19 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-03-20 | 2025-03-18 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 363,000 | +0 | 0.04% | 352,110 |
| 2025-03-17 | 2025-03-13 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-03-14 | 2025-03-12 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-03-13 | 2025-03-11 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-03-12 | 2025-03-10 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-03-11 | 2025-03-07 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-03-10 | 2025-03-06 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-03-05 | 2025-03-03 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-03-04 | 2025-02-28 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-03-03 | 2025-02-27 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-02-28 | 2025-02-26 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-02-27 | 2025-02-25 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-02-14 | 2025-02-12 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-02-13 | 2025-02-11 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-02-12 | 2025-02-10 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2025-02-11 | 2025-02-07 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-02-10 | 2025-02-06 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-02-07 | 2025-02-05 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2025-02-06 | 2025-02-04 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-02-04 | 2025-01-28 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-02-03 | 2025-01-24 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2025-01-27 | 2025-01-23 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-01-24 | 2025-01-22 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-01-23 | 2025-01-21 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-01-20 | 2025-01-16 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-01-14 | 2025-01-10 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2025-01-10 | 2025-01-08 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2025-01-08 | 2025-01-06 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-01-07 | 2025-01-03 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-01-06 | 2025-01-02 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-01-03 | 2024-12-31 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2025-01-02 | 2024-12-27 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-12-30 | 2024-12-24 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-12-27 | 2024-12-20 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-12-23 | 2024-12-19 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-12-20 | 2024-12-18 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-12-19 | 2024-12-17 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-12-18 | 2024-12-16 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-12-17 | 2024-12-13 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-12-16 | 2024-12-12 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-12-12 | 2024-12-10 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-12-11 | 2024-12-09 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-12-10 | 2024-12-06 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-12-09 | 2024-12-05 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2024-11-29 | 2024-11-27 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-11-28 | 2024-11-26 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-11-27 | 2024-11-25 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-11-26 | 2024-11-22 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-11-25 | 2024-11-21 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-11-22 | 2024-11-20 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-11-21 | 2024-11-19 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-11-18 | 2024-11-14 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-11-12 | 2024-11-08 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-11-07 | 2024-11-05 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-10-24 | 2024-10-22 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-10-23 | 2024-10-21 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-10-22 | 2024-10-18 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-10-21 | 2024-10-17 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-10-18 | 2024-10-16 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-10-17 | 2024-10-15 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-10-16 | 2024-10-14 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-10-15 | 2024-10-10 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-10-14 | 2024-10-09 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2024-10-10 | 2024-10-08 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2024-10-09 | 2024-10-07 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2024-10-08 | 2024-10-04 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2024-10-07 | 2024-10-03 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-10-04 | 2024-10-02 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-10-03 | 2024-09-30 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2024-10-02 | 2024-09-27 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-09-30 | 2024-09-26 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2024-09-27 | 2024-09-25 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-09-26 | 2024-09-24 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-09-24 | 2024-09-20 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-09-23 | 2024-09-19 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-09-20 | 2024-09-17 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-09-17 | 2024-09-13 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-09-16 | 2024-09-12 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-09-13 | 2024-09-11 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-09-09 | 2024-09-04 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-09-05 | 2024-09-03 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-09-04 | 2024-09-02 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-08-28 | 2024-08-26 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-08-27 | 2024-08-23 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-26 | 2024-08-22 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-23 | 2024-08-21 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-22 | 2024-08-20 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-21 | 2024-08-19 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-20 | 2024-08-16 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-19 | 2024-08-15 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-08-16 | 2024-08-14 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-08-15 | 2024-08-13 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-08-14 | 2024-08-12 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-13 | 2024-08-09 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-12 | 2024-08-08 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-08-09 | 2024-08-07 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-08-08 | 2024-08-06 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-08-07 | 2024-08-05 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-08-06 | 2024-08-02 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-08-05 | 2024-08-01 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-08-02 | 2024-07-31 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-08-01 | 2024-07-30 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-07-31 | 2024-07-29 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-07-30 | 2024-07-26 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-07-29 | 2024-07-25 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-07-26 | 2024-07-24 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-07-25 | 2024-07-23 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-07-24 | 2024-07-22 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-07-23 | 2024-07-19 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-07-22 | 2024-07-18 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2024-07-19 | 2024-07-17 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-07-15 | 2024-07-11 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-07-12 | 2024-07-10 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-07-11 | 2024-07-09 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-07-10 | 2024-07-08 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-07-09 | 2024-07-05 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-07-08 | 2024-07-04 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-07-05 | 2024-07-03 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-07-04 | 2024-07-02 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-07-03 | 2024-06-28 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-07-02 | 2024-06-27 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-06-28 | 2024-06-26 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-06-27 | 2024-06-25 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-06-26 | 2024-06-24 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-06-25 | 2024-06-21 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-06-24 | 2024-06-20 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-06-21 | 2024-06-19 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-06-20 | 2024-06-18 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-06-19 | 2024-06-17 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-06-11 | 2024-06-06 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-06-07 | 2024-06-05 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-06-06 | 2024-06-04 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-06-03 | 2024-05-30 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-05-31 | 2024-05-29 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-05-30 | 2024-05-28 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-05-29 | 2024-05-27 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-05-28 | 2024-05-24 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2024-05-27 | 2024-05-23 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-05-24 | 2024-05-22 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2024-05-23 | 2024-05-21 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2024-05-20 | 2024-05-16 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-05-16 | 2024-05-13 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-05-10 | 2024-05-08 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-05-09 | 2024-05-07 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-05-08 | 2024-05-06 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-05-07 | 2024-05-03 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-05-06 | 2024-05-02 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-05-03 | 2024-04-30 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-04-30 | 2024-04-26 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-04-29 | 2024-04-25 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-04-26 | 2024-04-24 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-04-25 | 2024-04-23 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-04-24 | 2024-04-22 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-04-23 | 2024-04-19 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-04-19 | 2024-04-17 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-04-18 | 2024-04-16 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-04-17 | 2024-04-15 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-04-11 | 2024-04-09 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-04-10 | 2024-04-08 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-04-09 | 2024-04-05 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-04-05 | 2024-04-02 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2024-04-03 | 2024-03-28 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-03-19 | 2024-03-15 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-03-18 | 2024-03-14 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-03-15 | 2024-03-13 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-03-13 | 2024-03-11 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2024-03-12 | 2024-03-08 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-02-27 | 2024-02-23 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-02-26 | 2024-02-22 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2024-02-23 | 2024-02-21 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-02-22 | 2024-02-20 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-02-21 | 2024-02-19 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-02-20 | 2024-02-16 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-02-19 | 2024-02-15 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-02-16 | 2024-02-14 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-02-15 | 2024-02-09 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2024-02-14 | 2024-02-07 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2024-02-08 | 2024-02-06 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2024-02-07 | 2024-02-05 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2024-02-06 | 2024-02-02 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2024-02-05 | 2024-02-01 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2024-02-02 | 2024-01-31 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-02-01 | 2024-01-30 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2024-01-31 | 2024-01-29 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2024-01-30 | 2024-01-26 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2024-01-29 | 2024-01-25 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-01-26 | 2024-01-24 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-01-25 | 2024-01-23 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2024-01-24 | 2024-01-22 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2024-01-23 | 2024-01-19 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2024-01-22 | 2024-01-18 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2024-01-19 | 2024-01-17 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2024-01-18 | 2024-01-16 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2024-01-17 | 2024-01-15 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2024-01-16 | 2024-01-12 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-01-15 | 2024-01-11 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2024-01-12 | 2024-01-10 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2024-01-11 | 2024-01-09 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-01-10 | 2024-01-08 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-01-09 | 2024-01-05 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-01-08 | 2024-01-04 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-01-05 | 2024-01-03 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2024-01-04 | 2024-01-02 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-01-03 | 2023-12-29 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2024-01-02 | 2023-12-28 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-12-29 | 2023-12-27 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-12-28 | 2023-12-22 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-12-27 | 2023-12-21 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-12-22 | 2023-12-20 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-12-21 | 2023-12-19 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-12-20 | 2023-12-18 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-12-19 | 2023-12-15 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-12-18 | 2023-12-14 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-12-15 | 2023-12-13 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-12-14 | 2023-12-12 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-12-13 | 2023-12-11 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-12-12 | 2023-12-08 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-12-11 | 2023-12-07 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-12-08 | 2023-12-06 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-12-07 | 2023-12-05 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-12-06 | 2023-12-04 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-12-05 | 2023-12-01 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-12-04 | 2023-11-30 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-12-01 | 2023-11-29 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-11-30 | 2023-11-28 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-11-29 | 2023-11-27 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-11-28 | 2023-11-24 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-11-27 | 2023-11-23 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-11-24 | 2023-11-22 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-11-23 | 2023-11-21 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-11-22 | 2023-11-20 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-11-21 | 2023-11-17 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-11-20 | 2023-11-16 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-11-17 | 2023-11-15 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-11-16 | 2023-11-14 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-11-15 | 2023-11-13 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-11-14 | 2023-11-10 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-11-13 | 2023-11-09 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-11-10 | 2023-11-08 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-11-09 | 2023-11-07 | 1.110 | 363,000 | +0 | 0.04% | 402,930 |
| 2023-11-08 | 2023-11-06 | 1.110 | 363,000 | +0 | 0.04% | 402,930 |
| 2023-11-07 | 2023-11-03 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-11-06 | 2023-11-02 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-11-03 | 2023-11-01 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-11-02 | 2023-10-31 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-11-01 | 2023-10-30 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-10-31 | 2023-10-27 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-10-30 | 2023-10-26 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-10-27 | 2023-10-25 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2023-10-26 | 2023-10-24 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2023-10-25 | 2023-10-20 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-10-24 | 2023-10-19 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-10-20 | 2023-10-18 | 1.140 | 363,000 | +0 | 0.04% | 413,820 |
| 2023-10-19 | 2023-10-17 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-10-18 | 2023-10-16 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-10-17 | 2023-10-13 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-10-16 | 2023-10-12 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-10-13 | 2023-10-11 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-10-12 | 2023-10-10 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-10-11 | 2023-10-09 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-10-10 | 2023-10-06 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-10-09 | 2023-10-05 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-10-06 | 2023-10-04 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-10-05 | 2023-10-03 | 1.110 | 363,000 | +0 | 0.04% | 402,930 |
| 2023-10-04 | 2023-09-29 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-10-03 | 2023-09-28 | 1.110 | 363,000 | +0 | 0.04% | 402,930 |
| 2023-09-29 | 2023-09-27 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-09-28 | 2023-09-26 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-09-27 | 2023-09-25 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-09-26 | 2023-09-22 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-09-25 | 2023-09-21 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-09-22 | 2023-09-20 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-09-21 | 2023-09-19 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-09-20 | 2023-09-18 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-09-19 | 2023-09-15 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-09-18 | 2023-09-14 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-09-15 | 2023-09-13 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-09-14 | 2023-09-12 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-09-13 | 2023-09-11 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-09-12 | 2023-09-07 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-09-11 | 2023-09-06 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-09-07 | 2023-09-05 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-09-06 | 2023-09-04 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-09-05 | 2023-08-31 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2023-09-04 | 2023-08-30 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-08-31 | 2023-08-29 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-08-29 | 2023-08-25 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-08-28 | 2023-08-24 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-08-25 | 2023-08-23 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-08-24 | 2023-08-22 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-08-22 | 2023-08-18 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-08-21 | 2023-08-17 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-08-18 | 2023-08-16 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-08-17 | 2023-08-15 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-08-16 | 2023-08-14 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-08-15 | 2023-08-11 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-08-11 | 2023-08-09 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-08-10 | 2023-08-08 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-08-09 | 2023-08-07 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-08-08 | 2023-08-04 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-08-07 | 2023-08-03 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-08-04 | 2023-08-02 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-08-03 | 2023-08-01 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-08-02 | 2023-07-31 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-08-01 | 2023-07-28 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-07-31 | 2023-07-27 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-07-28 | 2023-07-26 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-07-27 | 2023-07-25 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-07-26 | 2023-07-24 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-07-25 | 2023-07-21 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-07-24 | 2023-07-20 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-07-21 | 2023-07-19 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-07-20 | 2023-07-18 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-07-19 | 2023-07-14 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-07-18 | 2023-07-13 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-07-14 | 2023-07-12 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-07-13 | 2023-07-11 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-07-12 | 2023-07-10 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-07-11 | 2023-07-07 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-07-10 | 2023-07-06 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-07-07 | 2023-07-05 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-07-06 | 2023-07-04 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-07-05 | 2023-07-03 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-07-04 | 2023-06-30 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2023-07-03 | 2023-06-29 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2023-06-30 | 2023-06-28 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-06-29 | 2023-06-27 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-06-28 | 2023-06-26 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-06-27 | 2023-06-23 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-06-26 | 2023-06-21 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-06-23 | 2023-06-20 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-06-21 | 2023-06-19 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-06-20 | 2023-06-16 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-06-19 | 2023-06-15 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-06-16 | 2023-06-14 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-06-15 | 2023-06-13 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-06-14 | 2023-06-12 | 1.110 | 363,000 | +0 | 0.04% | 402,930 |
| 2023-06-13 | 2023-06-09 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-06-12 | 2023-06-08 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-06-09 | 2023-06-07 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2023-06-08 | 2023-06-06 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2023-06-07 | 2023-06-05 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2023-06-06 | 2023-06-02 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2023-06-05 | 2023-06-01 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-06-02 | 2023-05-31 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-06-01 | 2023-05-30 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-05-31 | 2023-05-29 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-05-30 | 2023-05-25 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-05-29 | 2023-05-24 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-05-25 | 2023-05-23 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-05-24 | 2023-05-22 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-05-23 | 2023-05-19 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-05-22 | 2023-05-18 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-05-19 | 2023-05-17 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-05-18 | 2023-05-16 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-05-17 | 2023-05-15 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-05-16 | 2023-05-12 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-05-15 | 2023-05-11 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-05-12 | 2023-05-10 | 1.110 | 363,000 | +0 | 0.04% | 402,930 |
| 2023-05-11 | 2023-05-09 | 1.110 | 363,000 | +0 | 0.04% | 402,930 |
| 2023-05-10 | 2023-05-08 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2023-05-09 | 2023-05-05 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-05-08 | 2023-05-04 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-05-05 | 2023-05-03 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-05-04 | 2023-05-02 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-05-03 | 2023-04-28 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-05-02 | 2023-04-27 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-04-28 | 2023-04-26 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-04-27 | 2023-04-25 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-04-26 | 2023-04-24 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-04-25 | 2023-04-21 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-04-24 | 2023-04-20 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-04-21 | 2023-04-19 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-04-20 | 2023-04-18 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-04-19 | 2023-04-17 | 1.110 | 363,000 | +0 | 0.04% | 402,930 |
| 2023-04-18 | 2023-04-14 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-04-17 | 2023-04-13 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-04-14 | 2023-04-12 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-04-13 | 2023-04-11 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-04-12 | 2023-04-06 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-04-11 | 2023-04-04 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-04-06 | 2023-04-03 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-04-04 | 2023-03-31 | 0.990 | 363,000 | +0 | 0.04% | 359,370 |
| 2023-04-03 | 2023-03-30 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2023-03-31 | 2023-03-29 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-03-10 | 2023-03-08 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2023-03-03 | 2023-03-01 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-03-02 | 2023-02-28 | 0.980 | 363,000 | +0 | 0.04% | 355,740 |
| 2023-03-01 | 2023-02-27 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-02-28 | 2023-02-24 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-02-27 | 2023-02-23 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-02-24 | 2023-02-22 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-02-23 | 2023-02-21 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-02-22 | 2023-02-20 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2023-02-21 | 2023-02-17 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-02-17 | 2023-02-15 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-02-16 | 2023-02-14 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-02-15 | 2023-02-13 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-02-14 | 2023-02-10 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-02-13 | 2023-02-09 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-02-10 | 2023-02-08 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-02-09 | 2023-02-07 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-02-08 | 2023-02-06 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2023-02-07 | 2023-02-03 | 1.090 | 363,000 | +0 | 0.04% | 395,670 |
| 2023-02-06 | 2023-02-02 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-02-03 | 2023-02-01 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-02-02 | 2023-01-31 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-02-01 | 2023-01-30 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-01-31 | 2023-01-27 | 1.100 | 363,000 | +0 | 0.04% | 399,300 |
| 2023-01-30 | 2023-01-26 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2023-01-27 | 2023-01-20 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2023-01-26 | 2023-01-19 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-20 | 2023-01-18 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-19 | 2023-01-17 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-18 | 2023-01-16 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-17 | 2023-01-13 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-16 | 2023-01-12 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-13 | 2023-01-11 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-12 | 2023-01-10 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-11 | 2023-01-09 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2023-01-10 | 2023-01-06 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-01-09 | 2023-01-05 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2023-01-06 | 2023-01-04 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-01-05 | 2023-01-03 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-01-04 | 2022-12-30 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2023-01-03 | 2022-12-29 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-30 | 2022-12-28 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2022-12-29 | 2022-12-23 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2022-12-28 | 2022-12-22 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2022-12-23 | 2022-12-21 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2022-12-22 | 2022-12-20 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2022-12-21 | 2022-12-19 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-20 | 2022-12-16 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-19 | 2022-12-15 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-16 | 2022-12-14 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-15 | 2022-12-13 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-14 | 2022-12-12 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2022-12-13 | 2022-12-09 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2022-12-12 | 2022-12-08 | 1.030 | 363,000 | +0 | 0.04% | 373,890 |
| 2022-12-09 | 2022-12-07 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-08 | 2022-12-06 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2022-12-07 | 2022-12-05 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-06 | 2022-12-02 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-12-05 | 2022-12-01 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2022-12-02 | 2022-11-30 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2022-12-01 | 2022-11-29 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2022-11-30 | 2022-11-28 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2022-11-29 | 2022-11-25 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2022-11-28 | 2022-11-24 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2022-11-25 | 2022-11-23 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2022-11-24 | 2022-11-22 | 0.970 | 363,000 | +0 | 0.04% | 352,110 |
| 2022-11-23 | 2022-11-21 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-11-22 | 2022-11-18 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2022-11-21 | 2022-11-17 | 1.050 | 363,000 | +0 | 0.04% | 381,150 |
| 2022-11-18 | 2022-11-16 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2022-11-17 | 2022-11-15 | 1.060 | 363,000 | +0 | 0.04% | 384,780 |
| 2022-11-16 | 2022-11-14 | 1.000 | 363,000 | +0 | 0.04% | 363,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 363,000 | +0 | 0.04% | 377,520 |
| 2022-11-14 | 2022-11-10 | 1.010 | 363,000 | +0 | 0.04% | 366,630 |
| 2022-11-11 | 2022-11-09 | 1.020 | 363,000 | +0 | 0.04% | 370,260 |
| 2022-11-10 | 2022-11-08 | 1.070 | 363,000 | +0 | 0.04% | 388,410 |
| 2022-11-09 | 2022-11-07 | 1.080 | 363,000 | +0 | 0.04% | 392,040 |
| 2022-11-08 | 2022-11-04 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2022-11-07 | 2022-11-03 | 1.120 | 363,000 | +0 | 0.04% | 406,560 |
| 2022-11-04 | 2022-11-02 | 1.130 | 363,000 | +0 | 0.04% | 410,190 |
| 2022-11-03 | 2022-11-01 | 1.150 | 363,000 | +0 | 0.04% | 417,450 |
| 2022-11-02 | 2022-10-31 | 1.150 | 363,000 | +0 | 0.04% | 417,450 |
| 2022-11-01 | 2022-10-28 | 1.140 | 363,000 | +0 | 0.04% | 413,820 |
| 2022-10-31 | 2022-10-27 | 1.140 | 363,000 | +0 | 0.04% | 413,820 |
| 2022-10-28 | 2022-10-26 | 1.160 | 363,000 | +0 | 0.04% | 421,080 |
| 2022-10-27 | 2022-10-25 | 1.160 | 363,000 | +0 | 0.04% | 421,080 |
| 2022-10-26 | 2022-10-24 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-25 | 2022-10-21 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-24 | 2022-10-20 | 1.160 | 363,000 | +0 | 0.04% | 421,080 |
| 2022-10-21 | 2022-10-19 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-20 | 2022-10-18 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-19 | 2022-10-17 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-18 | 2022-10-14 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-17 | 2022-10-13 | 1.180 | 363,000 | +0 | 0.04% | 428,340 |
| 2022-10-14 | 2022-10-12 | 1.150 | 363,000 | +0 | 0.04% | 417,450 |
| 2022-10-13 | 2022-10-11 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-12 | 2022-10-10 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-11 | 2022-10-07 | 1.170 | 363,000 | +0 | 0.04% | 424,710 |
| 2022-10-10 | 2022-10-06 | 1.170 | 363,000 | -10,000 | 0.04% | 424,710 |
| 2022-09-27 | 2022-09-23 | 1.150 | 373,000 | -3,000 | 0.04% | 428,950 |
| 2022-09-07 | 2022-09-05 | 1.140 | 376,000 | -10,000 | 0.04% | 428,640 |
| 2022-08-25 | 2022-08-23 | 1.150 | 386,000 | -10,000 | 0.04% | 443,900 |
| 2021-11-16 | 2021-11-12 | 1.090 | 396,000 | -30,000 | 0.04% | 431,640 |
| 2021-03-16 | 2021-03-12 | 1.160 | 426,000 | -10,000 | 0.05% | 494,160 |
| 2021-02-24 | 2021-02-22 | 1.160 | 436,000 | +10,000 | 0.05% | 505,760 |
| 2021-01-29 | 2021-01-27 | 1.130 | 426,000 | -8,000 | 0.05% | 481,380 |
| 2020-11-05 | 2020-11-03 | 0.890 | 434,000 | -10,000 | 0.05% | 386,260 |
| 2020-07-02 | 2020-06-29 | 1.040 | 444,000 | +80,000 | 0.05% | 461,760 |
| 2020-04-15 | 2020-04-09 | 0.810 | 364,000 | -20,000 | 0.04% | 294,840 |
| 2020-04-14 | 2020-04-08 | 0.810 | 384,000 | -20,000 | 0.04% | 311,040 |
| 2020-03-20 | 2020-03-18 | 0.780 | 404,000 | -10,000 | 0.05% | 315,120 |
| 2020-03-11 | 2020-03-09 | 0.650 | 414,000 | +10,000 | 0.05% | 269,100 |
| 2020-01-17 | 2020-01-15 | 0.560 | 404,000 | -10,000 | 0.05% | 226,240 |
| 2019-04-24 | 2019-04-18 | 0.670 | 414,000 | -22,200 | 0.05% | 277,380 |
| 2019-04-04 | 2019-04-02 | 0.700 | 436,200 | -3,000 | 0.05% | 305,340 |
| 2019-03-13 | 2019-03-11 | 0.680 | 439,200 | +22,200 | 0.05% | 298,656 |
| 2018-12-13 | 2018-12-11 | 0.730 | 417,000 | -10,000 | 0.05% | 304,410 |
| 2018-10-26 | 2018-10-24 | 0.800 | 427,000 | -15,000 | 0.05% | 341,600 |
| 2018-10-15 | 2018-10-11 | 0.790 | 442,000 | +15,000 | 0.05% | 349,180 |
| 2018-10-11 | 2018-10-09 | 0.840 | 427,000 | +10,000 | 0.05% | 358,680 |
| 2018-09-18 | 2018-09-14 | 1.180 | 417,000 | -20,000 | 0.05% | 492,060 |
| 2018-09-17 | 2018-09-13 | 1.310 | 437,000 | +10,000 | 0.05% | 572,470 |
| 2018-09-14 | 2018-09-12 | 1.300 | 427,000 | -5,000 | 0.05% | 555,100 |
| 2018-09-11 | 2018-09-07 | 1.260 | 432,000 | -20,000 | 0.05% | 544,320 |
| 2018-09-10 | 2018-09-06 | 1.290 | 452,000 | -41,000 | 0.05% | 583,080 |
| 2018-09-07 | 2018-09-05 | 1.280 | 493,000 | -9,000 | 0.06% | 631,040 |
| 2018-09-04 | 2018-08-31 | 1.150 | 502,000 | -50,000 | 0.06% | 577,300 |
| 2018-08-13 | 2018-08-09 | 0.930 | 552,000 | -50,000 | 0.06% | 513,360 |
| 2018-06-29 | 2018-06-27 | 1.000 | 602,000 | -10,000 | 0.07% | 602,000 |
| 2018-06-19 | 2018-06-14 | 0.990 | 612,000 | +10,000 | 0.07% | 605,880 |
| 2018-05-21 | 2018-05-17 | 1.040 | 602,000 | +29,000 | 0.07% | 626,080 |
| 2018-05-18 | 2018-05-16 | 1.030 | 573,000 | -100,000 | 0.07% | 590,190 |
| 2018-05-17 | 2018-05-15 | 1.010 | 673,000 | +32,000 | 0.08% | 679,730 |
| 2018-05-15 | 2018-05-11 | 0.990 | 641,000 | -10,000 | 0.07% | 634,590 |
| 2018-05-14 | 2018-05-10 | 0.980 | 651,000 | -32,000 | 0.08% | 637,980 |
| 2018-04-30 | 2018-04-26 | 0.900 | 683,000 | -11,000 | 0.08% | 614,700 |
| 2018-02-28 | 2018-02-26 | 0.830 | 694,000 | +19,000 | 0.08% | 576,020 |
| 2018-02-09 | 2018-02-07 | 0.770 | 675,000 | -10,000 | 0.08% | 519,750 |
| 2018-01-26 | 2018-01-24 | 0.820 | 685,000 | -20,000 | 0.08% | 561,700 |
| 2018-01-19 | 2018-01-17 | 0.830 | 705,000 | +11,000 | 0.08% | 585,150 |
| 2018-01-12 | 2018-01-10 | 0.860 | 694,000 | -5,000 | 0.08% | 596,840 |
| 2017-10-19 | 2017-10-17 | 0.850 | 699,000 | -6,000 | 0.08% | 594,150 |
| 2017-10-18 | 2017-10-16 | 0.850 | 705,000 | -30,000 | 0.08% | 599,250 |
| 2017-09-13 | 2017-09-11 | 0.790 | 735,000 | +8,000 | 0.09% | 580,650 |
| 2017-08-22 | 2017-08-18 | 0.790 | 727,000 | +100,000 | 0.09% | 574,330 |
| 2017-08-14 | 2017-08-10 | 0.790 | 627,000 | -10,000 | 0.08% | 495,330 |
| 2017-08-10 | 2017-08-08 | 0.700 | 637,000 | -50,000 | 0.08% | 445,900 |
| 2017-08-08 | 2017-08-04 | 0.690 | 687,000 | +10,000 | 0.08% | 474,030 |
| 2017-08-01 | 2017-07-28 | 0.600 | 677,000 | +20,000 | 0.08% | 406,200 |
| 2017-07-31 | 2017-07-27 | 0.620 | 657,000 | +30,000 | 0.08% | 407,340 |
| 2017-05-25 | 2017-05-23 | 0.660 | 627,000 | -18,000 | 0.08% | 413,820 |
| 2017-05-24 | 2017-05-22 | 0.660 | 645,000 | -2,000 | 0.08% | 425,700 |
| 2017-05-23 | 2017-05-19 | 0.670 | 647,000 | -30,000 | 0.08% | 433,490 |
| 2017-05-22 | 2017-05-18 | 0.680 | 677,000 | +80,000 | 0.08% | 460,360 |
| 2017-05-18 | 2017-05-16 | 0.750 | 597,000 | -50,000 | 0.07% | 447,750 |
| 2017-05-17 | 2017-05-15 | 0.770 | 647,000 | -30,000 | 0.08% | 498,190 |
| 2017-05-16 | 2017-05-12 | 0.760 | 677,000 | +30,000 | 0.08% | 514,520 |
| 2017-05-09 | 2017-05-05 | 0.780 | 647,000 | -10,000 | 0.08% | 504,660 |
| 2017-05-05 | 2017-05-02 | 0.760 | 657,000 | -50,000 | 0.08% | 499,320 |
| 2017-05-02 | 2017-04-27 | 0.780 | 707,000 | +30,000 | 0.09% | 551,460 |
| 2017-04-26 | 2017-04-24 | 0.780 | 677,000 | -6,000 | 0.08% | 528,060 |
| 2017-04-25 | 2017-04-21 | 0.790 | 683,000 | +30,000 | 0.08% | 539,570 |
| 2017-04-19 | 2017-04-13 | 0.810 | 653,000 | -50,000 | 0.08% | 528,930 |
| 2017-04-11 | 2017-04-07 | 0.810 | 703,000 | +50,000 | 0.09% | 569,430 |
| 2017-04-10 | 2017-04-06 | 0.820 | 653,000 | -40,000 | 0.08% | 535,460 |
| 2017-04-06 | 2017-04-03 | 0.830 | 693,000 | +40,000 | 0.09% | 575,190 |
| 2017-03-14 | 2017-03-10 | 0.870 | 653,000 | -69,000 | 0.08% | 568,110 |
| 2017-03-09 | 2017-03-07 | 0.870 | 722,000 | +20,000 | 0.09% | 628,140 |
| 2017-03-08 | 2017-03-06 | 0.870 | 702,000 | +49,000 | 0.09% | 610,740 |
| 2017-03-01 | 2017-02-27 | 0.880 | 653,000 | -50,000 | 0.08% | 574,640 |
| 2017-02-23 | 2017-02-21 | 0.890 | 703,000 | +50,000 | 0.09% | 625,670 |
| 2017-02-21 | 2017-02-17 | 0.890 | 653,000 | -20,000 | 0.08% | 581,170 |
| 2017-02-20 | 2017-02-16 | 0.900 | 673,000 | +50,000 | 0.08% | 605,700 |
| 2017-02-17 | 2017-02-15 | 0.880 | 623,000 | +50,000 | 0.08% | 548,240 |
| 2017-02-16 | 2017-02-14 | 0.890 | 573,000 | +20,000 | 0.07% | 509,970 |
| 2016-12-23 | 2016-12-21 | 0.870 | 553,000 | -8,000 | 0.07% | 481,110 |
| 2016-10-18 | 2016-10-14 | 0.970 | 561,000 | -50,000 | 0.07% | 544,170 |
| 2016-10-11 | 2016-10-06 | 0.930 | 611,000 | +50,000 | 0.08% | 568,230 |
| 2016-09-23 | 2016-09-21 | 0.950 | 561,000 | -40,000 | 0.07% | 532,950 |
| 2016-08-24 | 2016-08-22 | 1.030 | 601,000 | -7,000 | 0.07% | 619,030 |
| 2016-08-19 | 2016-08-17 | 0.980 | 608,000 | +15,000 | 0.07% | 595,840 |
| 2016-08-12 | 2016-08-10 | 0.950 | 593,000 | -20,000 | 0.07% | 563,350 |
| 2016-08-10 | 2016-08-08 | 0.960 | 613,000 | -20,000 | 0.08% | 588,480 |
| 2016-08-08 | 2016-08-04 | 0.970 | 633,000 | -10,000 | 0.08% | 614,010 |
| 2016-07-20 | 2016-07-18 | 0.920 | 643,000 | -10,000 | 0.08% | 591,560 |
| 2016-07-13 | 2016-07-11 | 0.890 | 653,000 | +50,000 | 0.08% | 581,170 |
| 2016-07-12 | 2016-07-08 | 0.890 | 603,000 | -50,000 | 0.07% | 536,670 |
| 2016-07-06 | 2016-07-04 | 0.920 | 653,000 | +50,000 | 0.08% | 600,760 |
| 2016-02-19 | 2016-02-17 | 0.930 | 603,000 | +10,000 | 0.07% | 560,790 |
| 2016-01-18 | 2016-01-14 | 1.000 | 593,000 | -60,000 | 0.07% | 593,000 |
| 2016-01-12 | 2016-01-08 | 1.030 | 653,000 | -40,000 | 0.08% | 672,590 |
| 2016-01-05 | 2015-12-31 | 1.060 | 693,000 | -51,000 | 0.09% | 734,580 |
| 2015-12-01 | 2015-11-27 | 0.880 | 744,000 | -6,000 | 0.09% | 654,720 |
| 2015-10-23 | 2015-10-20 | 0.880 | 750,000 | +10,000 | 0.09% | 660,000 |
| 2015-10-12 | 2015-10-08 | 0.850 | 740,000 | +100,000 | 0.09% | 629,000 |
| 2015-09-08 | 2015-09-04 | 0.860 | 640,000 | +8,000 | 0.08% | 550,400 |
| 2015-07-31 | 2015-07-29 | 0.970 | 632,000 | +6,000 | 0.08% | 613,040 |
| 2015-07-14 | 2015-07-10 | 0.940 | 626,000 | -60,000 | 0.08% | 588,440 |
| 2015-07-10 | 2015-07-08 | 0.800 | 686,000 | -35,000 | 0.08% | 548,800 |
| 2015-07-09 | 2015-07-07 | 0.800 | 721,000 | -15,000 | 0.09% | 576,800 |
| 2015-07-02 | 2015-06-29 | 0.990 | 736,000 | +13,000 | 0.10% | 728,640 |
| 2015-06-30 | 2015-06-26 | 1.020 | 723,000 | +30,000 | 0.10% | 737,460 |
| 2015-06-29 | 2015-06-25 | 1.070 | 693,000 | -30,000 | 0.10% | 741,510 |
| 2015-06-26 | 2015-06-24 | 1.060 | 723,000 | -1,080,000 | 0.10% | 766,380 |
| 2015-06-25 | 2015-06-23 | 1.050 | 1,803,000 | -560,000 | 0.26% | 1,893,150 |
| 2015-06-19 | 2015-06-17 | 1.070 | 2,363,000 | -105,000 | 0.34% | 2,528,410 |
| 2015-06-17 | 2015-06-15 | 1.060 | 2,468,000 | -8,000 | 0.35% | 2,616,080 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,476,000 | -20,000 | 0.35% | 2,748,360 |
| 2015-06-05 | 2015-06-03 | 0.930 | 2,496,000 | -9,000 | 0.36% | 2,321,280 |
| 2015-06-04 | 2015-06-02 | 0.950 | 2,505,000 | +100,000 | 0.36% | 2,379,750 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,405,000 | -71,000 | 0.34% | 2,260,700 |
| 2015-05-28 | 2015-05-26 | 0.820 | 2,476,000 | +40,000 | 0.35% | 2,030,320 |
| 2015-05-21 | 2015-05-19 | 0.800 | 2,436,000 | +400,000 | 0.35% | 1,948,800 |
| 2015-05-18 | 2015-05-14 | 0.820 | 2,036,000 | -12,000 | 0.29% | 1,669,520 |
| 2015-05-15 | 2015-05-13 | 0.800 | 2,048,000 | -30,000 | 0.29% | 1,638,400 |
| 2015-05-14 | 2015-05-12 | 0.780 | 2,078,000 | +350,000 | 0.30% | 1,620,840 |
| 2015-05-13 | 2015-05-11 | 0.780 | 1,728,000 | +89,000 | 0.25% | 1,347,840 |
| 2015-05-12 | 2015-05-08 | 0.780 | 1,639,000 | +43,000 | 0.23% | 1,278,420 |
| 2015-05-11 | 2015-05-07 | 0.770 | 1,596,000 | +158,000 | 0.23% | 1,228,920 |
| 2015-05-08 | 2015-05-06 | 0.790 | 1,438,000 | +20,000 | 0.21% | 1,136,020 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,418,000 | +420,000 | 0.20% | 1,120,220 |
| 2015-05-06 | 2015-05-04 | 0.820 | 998,000 | -100,000 | 0.14% | 818,360 |
| 2015-05-05 | 2015-04-30 | 0.770 | 1,098,000 | -420,000 | 0.16% | 845,460 |
| 2015-05-04 | 2015-04-29 | 0.740 | 1,518,000 | +169,000 | 0.22% | 1,123,320 |
| 2015-04-30 | 2015-04-28 | 0.750 | 1,349,000 | +200,000 | 0.19% | 1,011,750 |
| 2015-04-29 | 2015-04-27 | 0.720 | 1,149,000 | +200,000 | 0.16% | 827,280 |
| 2015-04-27 | 2015-04-23 | 0.730 | 949,000 | -20,000 | 0.14% | 692,770 |
| 2015-04-24 | 2015-04-22 | 0.730 | 969,000 | -11,000 | 0.14% | 707,370 |
| 2015-04-22 | 2015-04-20 | 0.670 | 980,000 | -10,000 | 0.14% | 656,600 |
| 2015-04-15 | 2015-04-13 | 0.710 | 990,000 | -30,000 | 0.14% | 702,900 |
| 2015-04-14 | 2015-04-10 | 0.650 | 1,020,000 | +60,000 | 0.15% | 663,000 |
| 2015-04-13 | 2015-04-09 | 0.630 | 960,000 | -10,000 | 0.14% | 604,800 |
| 2015-04-09 | 2015-04-02 | 0.610 | 970,000 | -20,000 | 0.14% | 591,700 |
| 2015-03-31 | 2015-03-27 | 0.630 | 990,000 | -30,000 | 0.14% | 623,700 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,020,000 | -30,000 | 0.15% | 652,800 |
| 2015-03-25 | 2015-03-23 | 0.620 | 1,050,000 | -60,000 | 0.15% | 651,000 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,110,000 | +84,000 | 0.16% | 699,300 |
| 2015-03-16 | 2015-03-12 | 0.580 | 1,026,000 | +30,000 | 0.15% | 595,080 |
| 2015-03-06 | 2015-03-04 | 0.570 | 996,000 | -20,000 | 0.14% | 567,720 |
| 2015-03-05 | 2015-03-03 | 0.590 | 1,016,000 | -20,000 | 0.15% | 599,440 |
| 2015-02-24 | 2015-02-18 | 0.580 | 1,036,000 | +20,000 | 0.15% | 600,880 |
| 2015-02-23 | 2015-02-16 | 0.560 | 1,016,000 | +64,000 | 0.15% | 568,960 |
| 2015-02-17 | 2015-02-13 | 0.580 | 952,000 | -13,000 | 0.14% | 552,160 |
| 2015-02-11 | 2015-02-09 | 0.570 | 965,000 | +10,000 | 0.14% | 550,050 |
| 2015-01-26 | 2015-01-22 | 0.590 | 955,000 | +36,000 | 0.14% | 563,450 |
| 2015-01-21 | 2015-01-19 | 0.580 | 919,000 | -110,000 | 0.13% | 533,020 |
| 2015-01-14 | 2015-01-12 | 0.600 | 1,029,000 | +20,000 | 0.15% | 617,400 |
| 2014-12-18 | 2014-12-16 | 0.640 | 1,009,000 | +90,000 | 0.14% | 645,760 |
| 2014-12-17 | 2014-12-15 | 0.680 | 919,000 | +30,000 | 0.13% | 624,920 |
| 2014-12-16 | 2014-12-12 | 0.680 | 889,000 | -71,000 | 0.13% | 604,520 |
| 2014-12-11 | 2014-12-09 | 0.680 | 960,000 | +59,000 | 0.14% | 652,800 |
| 2014-12-10 | 2014-12-08 | 0.710 | 901,000 | -40,000 | 0.13% | 639,710 |
| 2014-12-09 | 2014-12-05 | 0.710 | 941,000 | -94,000 | 0.13% | 668,110 |
| 2014-12-08 | 2014-12-04 | 0.610 | 1,035,000 | +26,000 | 0.15% | 631,350 |
| 2014-12-01 | 2014-11-27 | 0.610 | 1,009,000 | +70,000 | 0.14% | 615,490 |
| 2014-11-20 | 2014-11-18 | 0.600 | 939,000 | +7,000 | 0.13% | 563,400 |
| 2014-11-03 | 2014-10-30 | 0.610 | 932,000 | +40,000 | 0.13% | 568,520 |
| 2014-10-31 | 2014-10-29 | 0.630 | 892,000 | -9,000 | 0.13% | 561,960 |
| 2014-09-15 | 2014-09-11 | 0.680 | 901,000 | -20,000 | 0.13% | 612,680 |
| 2014-08-22 | 2014-08-20 | 0.700 | 921,000 | +20,000 | 0.13% | 644,700 |
| 2014-08-21 | 2014-08-19 | 0.710 | 901,000 | +50,000 | 0.13% | 639,710 |
| 2014-08-20 | 2014-08-18 | 0.810 | 851,000 | -64,000 | 0.12% | 689,310 |
| 2014-08-19 | 2014-08-15 | 0.670 | 915,000 | -130,000 | 0.13% | 613,050 |
| 2014-08-14 | 2014-08-12 | 0.620 | 1,045,000 | +30,000 | 0.15% | 647,900 |
| 2014-07-29 | 2014-07-25 | 0.670 | 1,015,000 | +100,000 | 0.15% | 680,050 |
| 2014-07-10 | 2014-07-08 | 0.580 | 915,000 | -30,000 | 0.13% | 530,700 |
| 2014-06-30 | 2014-06-26 | 0.570 | 945,000 | +31,000 | 0.14% | 538,650 |
| 2014-06-23 | 2014-06-19 | 0.560 | 914,000 | +30,000 | 0.13% | 511,840 |
| 2014-06-16 | 2014-06-12 | 0.610 | 884,000 | -14,000 | 0.13% | 539,240 |
| 2014-05-30 | 2014-05-28 | 0.540 | 898,000 | +14,000 | 0.13% | 484,920 |
| 2014-04-03 | 2014-04-01 | 0.600 | 884,000 | +20,000 | 0.13% | 530,400 |
| 2014-03-14 | 2014-03-12 | 0.700 | 864,000 | +15,000 | 0.12% | 604,800 |
| 2014-03-12 | 2014-03-10 | 0.700 | 849,000 | -8,000 | 0.12% | 594,300 |
| 2014-03-10 | 2014-03-06 | 0.700 | 857,000 | +8,000 | 0.12% | 599,900 |
| 2014-01-06 | 2014-01-02 | 0.810 | 849,000 | -60,000 | 0.12% | 687,690 |
| 2013-12-12 | 2013-12-10 | 0.850 | 909,000 | +40,000 | 0.13% | 772,650 |
| 2013-12-04 | 2013-12-02 | 0.790 | 869,000 | +15,000 | 0.12% | 686,510 |
| 2013-11-20 | 2013-11-18 | 0.800 | 854,000 | +20,000 | 0.12% | 683,200 |
| 2013-11-05 | 2013-11-01 | 0.810 | 834,000 | -50,000 | 0.12% | 675,540 |
| 2013-10-25 | 2013-10-23 | 0.790 | 884,000 | +33,000 | 0.13% | 698,360 |
| 2013-10-24 | 2013-10-22 | 0.800 | 851,000 | +17,000 | 0.12% | 680,800 |
| 2013-10-11 | 2013-10-09 | 0.800 | 834,000 | -20,000 | 0.12% | 667,200 |
| 2013-10-07 | 2013-10-03 | 0.800 | 854,000 | -3,000 | 0.12% | 683,200 |
| 2013-09-25 | 2013-09-23 | 0.830 | 857,000 | +30,000 | 0.12% | 711,310 |
| 2013-09-04 | 2013-09-02 | 0.820 | 827,000 | -50,000 | 0.12% | 678,140 |
| 2013-07-19 | 2013-07-17 | 0.800 | 877,000 | +10,000 | 0.13% | 701,600 |
| 2013-07-03 | 2013-06-28 | 0.780 | 867,000 | -10,000 | 0.12% | 676,260 |
| 2013-05-22 | 2013-05-20 | 0.964 | 877,000 | +48,722 | 0.13% | 845,015 |
| 2013-05-08 | 2013-05-06 | 0.953 | 828,278 | -21,722 | 0.13% | 789,300 |
| 2013-03-20 | 2013-03-18 | 0.921 | 850,000 | -37,778 | 0.13% | 783,000 |
| 2013-03-12 | 2013-03-08 | 0.995 | 887,778 | +37,778 | 0.13% | 883,600 |
| 2013-03-06 | 2013-03-04 | 0.985 | 850,000 | -45,333 | 0.13% | 837,000 |
| 2013-03-05 | 2013-03-01 | 0.974 | 895,333 | +17,944 | 0.14% | 872,160 |
| 2013-03-01 | 2013-02-27 | 0.995 | 877,389 | -37,778 | 0.13% | 873,260 |
| 2013-02-28 | 2013-02-26 | 0.985 | 915,167 | +37,778 | 0.14% | 901,170 |
| 2013-02-27 | 2013-02-25 | 1.006 | 877,389 | -18,889 | 0.13% | 882,550 |
| 2013-02-26 | 2013-02-22 | 1.016 | 896,278 | -56,666 | 0.14% | 911,040 |
| 2013-02-25 | 2013-02-21 | 0.995 | 952,944 | +34,000 | 0.14% | 948,460 |
| 2013-02-22 | 2013-02-20 | 1.016 | 918,944 | +41,555 | 0.14% | 934,080 |
| 2013-02-21 | 2013-02-19 | 0.995 | 877,389 | +18,889 | 0.13% | 873,260 |
| 2013-02-20 | 2013-02-18 | 1.038 | 858,500 | -55,722 | 0.13% | 890,820 |
| 2013-02-19 | 2013-02-15 | 0.995 | 914,222 | +52,889 | 0.14% | 909,920 |
| 2013-02-18 | 2013-02-14 | 0.985 | 861,333 | -28,334 | 0.13% | 848,160 |
| 2013-02-14 | 2013-02-07 | 0.995 | 889,667 | -40,611 | 0.13% | 885,480 |
| 2013-02-07 | 2013-02-05 | 0.985 | 930,278 | +50,056 | 0.14% | 916,050 |
| 2013-02-05 | 2013-02-01 | 0.995 | 880,222 | -17,945 | 0.13% | 876,080 |
| 2013-02-01 | 2013-01-30 | 0.964 | 898,167 | +37,778 | 0.14% | 865,410 |
| 2013-01-31 | 2013-01-29 | 0.974 | 860,389 | +28,333 | 0.13% | 838,120 |
| 2013-01-24 | 2013-01-22 | 1.101 | 832,056 | +30,223 | 0.13% | 916,240 |
| 2013-01-22 | 2013-01-18 | 1.112 | 801,833 | +18,889 | 0.12% | 891,450 |
| 2013-01-15 | 2013-01-11 | 1.133 | 782,944 | +47,222 | 0.12% | 887,029 |
| 2013-01-14 | 2013-01-10 | 1.144 | 735,722 | +93,500 | 0.11% | 841,320 |
| 2013-01-11 | 2013-01-09 | 1.154 | 642,222 | +19,833 | 0.10% | 741,200 |
| 2013-01-10 | 2013-01-08 | 1.175 | 622,389 | -79,333 | 0.09% | 731,490 |
| 2013-01-09 | 2013-01-07 | 1.196 | 701,722 | -15,111 | 0.11% | 839,590 |
| 2013-01-08 | 2013-01-04 | 1.196 | 716,833 | +107,666 | 0.11% | 857,670 |
| 2013-01-07 | 2013-01-03 | 1.144 | 609,167 | -26,444 | 0.09% | 696,600 |
| 2013-01-04 | 2013-01-02 | 1.006 | 635,611 | -17,000 | 0.10% | 639,350 |
| 2013-01-02 | 2012-12-27 | 0.995 | 652,611 | -47,222 | 0.10% | 649,540 |
| 2012-12-21 | 2012-12-19 | 0.964 | 699,833 | -47,223 | 0.11% | 674,310 |
| 2012-12-18 | 2012-12-14 | 0.974 | 747,056 | +26,445 | 0.11% | 727,720 |
| 2012-11-07 | 2012-11-05 | 0.964 | 720,611 | +47,222 | 0.11% | 694,330 |
| 2012-11-01 | 2012-10-30 | 0.953 | 673,389 | +47,222 | 0.10% | 641,700 |
| 2012-10-26 | 2012-10-24 | 0.995 | 626,167 | -28,333 | 0.09% | 623,220 |
| 2012-10-22 | 2012-10-18 | 0.995 | 654,500 | -17,000 | 0.10% | 651,420 |
| 2012-10-17 | 2012-10-15 | 0.921 | 671,500 | -18,889 | 0.10% | 618,570 |
| 2012-10-15 | 2012-10-11 | 0.911 | 690,389 | +35,889 | 0.10% | 628,660 |
| 2012-09-18 | 2012-09-14 | 0.985 | 654,500 | -18,889 | 0.10% | 644,490 |
| 2012-09-14 | 2012-09-12 | 0.868 | 673,389 | +47,222 | 0.10% | 584,660 |
| 2012-08-09 | 2012-08-07 | 0.889 | 626,167 | -17,000 | 0.09% | 556,920 |
| 2012-07-27 | 2012-07-25 | 0.858 | 643,167 | +17,000 | 0.10% | 551,610 |
| 2012-07-10 | 2012-07-06 | 0.974 | 626,167 | +103,889 | 0.09% | 609,960 |
| 2012-07-04 | 2012-06-29 | 0.964 | 522,278 | +9,445 | 0.08% | 503,230 |
| 2012-06-29 | 2012-06-27 | 1.038 | 512,833 | +11,333 | 0.08% | 532,140 |
| 2012-06-25 | 2012-06-21 | 1.038 | 501,500 | +2,833 | 0.08% | 520,380 |
| 2012-06-07 | 2012-06-05 | 1.069 | 498,667 | +18,889 | 0.08% | 533,280 |
| 2012-05-14 | 2012-05-10 | 1.296 | 479,778 | +25,252 | 0.07% | 622,018 |
| 2012-03-21 | 2012-03-19 | 1.464 | 454,526 | -65,316 | 0.07% | 665,480 |
| 2012-03-09 | 2012-03-07 | 1.453 | 519,842 | -17,000 | 0.08% | 755,300 |
| 2012-03-07 | 2012-03-05 | 1.509 | 536,842 | +17,000 | 0.09% | 810,000 |
| 2012-02-28 | 2012-02-24 | 1.498 | 519,842 | -8,053 | 0.08% | 778,540 |
| 2012-02-27 | 2012-02-23 | 1.486 | 527,895 | +35,790 | 0.08% | 784,700 |
| 2012-02-24 | 2012-02-22 | 1.542 | 492,105 | +19,684 | 0.08% | 759,000 |
| 2012-02-23 | 2012-02-21 | 1.542 | 472,421 | -44,737 | 0.08% | 728,640 |
| 2012-02-22 | 2012-02-20 | 1.542 | 517,158 | +24,158 | 0.08% | 797,640 |
| 2012-02-21 | 2012-02-17 | 1.431 | 493,000 | -17,895 | 0.08% | 705,280 |
| 2012-02-15 | 2012-02-13 | 1.296 | 510,895 | +29,527 | 0.08% | 662,360 |
| 2012-02-13 | 2012-02-09 | 1.330 | 481,368 | -8,053 | 0.08% | 640,219 |
| 2012-02-07 | 2012-02-03 | 1.185 | 489,421 | -9,842 | 0.08% | 579,820 |
| 2012-01-19 | 2012-01-17 | 1.151 | 499,263 | -25,053 | 0.08% | 574,740 |
| 2011-11-28 | 2011-11-24 | 1.118 | 524,316 | +895 | 0.08% | 586,000 |
| 2011-11-18 | 2011-11-16 | 1.185 | 523,421 | +8,947 | 0.08% | 620,100 |
| 2011-11-10 | 2011-11-08 | 1.241 | 514,474 | +17,895 | 0.08% | 638,250 |
| 2011-10-27 | 2011-10-25 | 1.185 | 496,579 | -8,947 | 0.08% | 588,300 |
| 2011-10-17 | 2011-10-13 | 1.252 | 505,526 | -7,158 | 0.08% | 632,800 |
| 2011-10-11 | 2011-10-07 | 1.095 | 512,684 | -10,737 | 0.08% | 561,540 |
| 2011-10-07 | 2011-10-04 | 0.995 | 523,421 | -17,895 | 0.08% | 520,650 |
| 2011-09-06 | 2011-09-02 | 1.692 | 541,316 | +17,895 | 0.09% | 915,714 |
| 2011-09-05 | 2011-09-01 | 1.715 | 523,421 | +23,742 | 0.08% | 897,740 |
| 2011-08-31 | 2011-08-29 | 1.645 | 499,679 | +17,024 | 0.09% | 821,799 |
| 2011-08-25 | 2011-08-23 | 1.645 | 482,655 | +8,513 | 0.08% | 793,801 |
| 2011-07-21 | 2011-07-19 | 1.833 | 474,142 | +25,537 | 0.08% | 868,920 |
| 2011-07-06 | 2011-07-04 | 1.950 | 448,605 | -13,620 | 0.08% | 874,820 |
| 2011-06-23 | 2011-06-21 | 1.598 | 462,225 | -4,256 | 0.08% | 738,480 |
| 2011-05-18 | 2011-05-16 | 1.774 | 466,481 | -851 | 0.08% | 827,480 |
| 2011-05-12 | 2011-05-09 | 1.786 | 467,332 | +17,025 | 0.08% | 834,480 |
| 2011-05-05 | 2011-05-03 | 1.952 | 450,307 | +13,984 | 0.08% | 878,987 |
| 2011-04-29 | 2011-04-27 | 2.000 | 436,323 | -6,598 | 0.08% | 872,851 |
| 2011-04-19 | 2011-04-15 | 2.000 | 442,921 | +18,146 | 0.08% | 886,050 |
| 2011-04-15 | 2011-04-13 | 2.000 | 424,775 | +4,948 | 0.08% | 849,749 |
| 2011-04-13 | 2011-04-11 | 2.037 | 419,827 | -4,124 | 0.08% | 855,121 |
| 2011-04-08 | 2011-04-06 | 1.891 | 423,951 | +4,124 | 0.08% | 801,841 |
| 2011-04-04 | 2011-03-31 | 1.855 | 419,827 | -4,124 | 0.08% | 778,771 |
| 2011-03-21 | 2011-03-17 | 1.855 | 423,951 | +2,475 | 0.08% | 786,421 |
| 2011-03-07 | 2011-03-03 | 1.903 | 421,476 | -2,475 | 0.08% | 802,270 |
| 2011-02-28 | 2011-02-24 | 1.734 | 423,951 | -2,474 | 0.08% | 735,021 |
| 2011-02-17 | 2011-02-15 | 1.891 | 426,425 | -28,868 | 0.08% | 806,520 |
| 2011-02-15 | 2011-02-11 | 1.819 | 455,293 | -20,620 | 0.08% | 828,000 |
| 2011-02-14 | 2011-02-10 | 1.855 | 475,913 | -4,124 | 0.09% | 882,809 |
| 2011-02-11 | 2011-02-09 | 1.940 | 480,037 | -16,497 | 0.09% | 931,199 |
| 2011-02-10 | 2011-02-08 | 1.952 | 496,534 | +85,780 | 0.09% | 969,221 |
| 2011-02-09 | 2011-02-07 | 2.437 | 410,754 | -2,474 | 0.07% | 1,000,981 |
| 2011-02-01 | 2011-01-28 | 2.425 | 413,228 | -4,949 | 0.07% | 1,002,000 |
| 2011-01-31 | 2011-01-27 | 2.473 | 418,177 | -8,248 | 0.08% | 1,034,280 |
| 2011-01-27 | 2011-01-25 | 2.461 | 426,425 | +4,124 | 0.08% | 1,049,510 |
| 2011-01-21 | 2011-01-19 | 2.558 | 422,301 | -8,248 | 0.08% | 1,080,320 |
| 2011-01-10 | 2011-01-06 | 2.655 | 430,549 | +19,795 | 0.08% | 1,143,180 |
| 2011-01-07 | 2011-01-05 | 2.692 | 410,754 | -8,248 | 0.07% | 1,105,561 |
| 2011-01-06 | 2011-01-04 | 2.728 | 419,002 | -46,189 | 0.08% | 1,143,001 |
| 2011-01-05 | 2011-01-03 | 2.704 | 465,191 | +20,620 | 0.08% | 1,257,720 |
| 2011-01-04 | 2010-12-31 | 2.607 | 444,571 | +8,248 | 0.08% | 1,158,851 |
| 2010-12-30 | 2010-12-28 | 2.582 | 436,323 | +13,197 | 0.08% | 1,126,771 |
| 2010-12-28 | 2010-12-22 | 2.582 | 423,126 | -825 | 0.08% | 1,092,691 |
| 2010-12-21 | 2010-12-17 | 2.631 | 423,951 | -8,248 | 0.08% | 1,115,381 |
| 2010-12-20 | 2010-12-16 | 2.619 | 432,199 | +825 | 0.08% | 1,131,841 |
| 2010-12-17 | 2010-12-15 | 2.667 | 431,374 | -10,722 | 0.08% | 1,150,600 |
| 2010-12-16 | 2010-12-14 | 2.752 | 442,096 | +17,321 | 0.08% | 1,216,719 |
| 2010-12-14 | 2010-12-10 | 2.582 | 424,775 | -16,497 | 0.08% | 1,096,949 |
| 2010-12-10 | 2010-12-08 | 2.582 | 441,272 | -32,992 | 0.08% | 1,139,551 |
| 2010-12-08 | 2010-12-06 | 2.619 | 474,264 | +4,124 | 0.09% | 1,242,001 |
| 2010-12-07 | 2010-12-03 | 2.619 | 470,140 | -8,248 | 0.09% | 1,231,201 |
| 2010-12-01 | 2010-11-29 | 2.607 | 478,388 | -16,496 | 0.09% | 1,247,000 |
| 2010-11-30 | 2010-11-26 | 2.631 | 494,884 | +16,496 | 0.09% | 1,302,000 |
| 2010-11-29 | 2010-11-25 | 2.667 | 478,388 | -117,122 | 0.09% | 1,276,000 |
| 2010-11-26 | 2010-11-24 | 2.631 | 595,510 | -126,196 | 0.11% | 1,566,739 |
| 2010-11-25 | 2010-11-23 | 2.631 | 721,706 | +4,124 | 0.13% | 1,898,751 |
| 2010-11-24 | 2010-11-22 | 2.728 | 717,582 | +8,248 | 0.13% | 1,957,501 |
| 2010-11-23 | 2010-11-19 | 2.643 | 709,334 | +8,248 | 0.13% | 1,874,801 |
| 2010-11-18 | 2010-11-16 | 2.607 | 701,086 | +8,248 | 0.13% | 1,827,501 |
| 2010-11-17 | 2010-11-15 | 2.728 | 692,838 | +8,249 | 0.13% | 1,890,001 |
| 2010-11-16 | 2010-11-12 | 2.716 | 684,589 | -41,241 | 0.12% | 1,859,199 |
| 2010-11-15 | 2010-11-11 | 2.825 | 725,830 | +8,248 | 0.13% | 2,050,401 |
| 2010-11-12 | 2010-11-10 | 2.764 | 717,582 | +9,898 | 0.13% | 1,983,601 |
| 2010-11-10 | 2010-11-08 | 2.813 | 707,684 | -17,321 | 0.13% | 1,990,560 |
| 2010-11-09 | 2010-11-05 | 2.801 | 725,005 | -14,847 | 0.13% | 2,030,490 |
| 2010-11-08 | 2010-11-04 | 2.873 | 739,852 | +271,362 | 0.13% | 2,125,891 |
| 2010-11-05 | 2010-11-03 | 2.692 | 468,490 | -7,423 | 0.09% | 1,260,960 |
| 2010-11-04 | 2010-11-02 | 2.619 | 475,913 | +8,248 | 0.09% | 1,246,319 |
| 2010-11-03 | 2010-11-01 | 2.643 | 467,665 | +37,116 | 0.09% | 1,236,059 |
| 2010-11-01 | 2010-10-28 | 2.498 | 430,549 | +4,949 | 0.08% | 1,075,320 |
| 2010-10-29 | 2010-10-27 | 2.534 | 425,600 | -5,774 | 0.08% | 1,078,440 |
| 2010-10-28 | 2010-10-26 | 2.619 | 431,374 | -23,919 | 0.08% | 1,129,680 |
| 2010-10-27 | 2010-10-25 | 2.655 | 455,293 | -58,562 | 0.08% | 1,208,879 |
| 2010-10-26 | 2010-10-22 | 2.485 | 513,855 | -4,124 | 0.09% | 1,277,151 |
| 2010-10-25 | 2010-10-21 | 2.522 | 517,979 | -9,072 | 0.09% | 1,306,241 |
| 2010-10-21 | 2010-10-19 | 2.595 | 527,051 | +6,598 | 0.10% | 1,367,459 |
| 2010-10-20 | 2010-10-18 | 2.595 | 520,453 | -130,319 | 0.10% | 1,350,340 |
| 2010-10-19 | 2010-10-15 | 2.570 | 650,772 | -4,124 | 0.12% | 1,672,679 |
| 2010-10-18 | 2010-10-14 | 2.655 | 654,896 | -123,721 | 0.12% | 1,738,859 |
| 2010-10-14 | 2010-10-12 | 2.631 | 778,617 | -10,723 | 0.14% | 2,048,479 |
| 2010-10-13 | 2010-10-11 | 2.667 | 789,340 | +207,027 | 0.14% | 2,105,400 |
| 2010-10-12 | 2010-10-08 | 2.522 | 582,313 | -14,022 | 0.11% | 1,468,479 |
| 2010-10-08 | 2010-10-06 | 2.449 | 596,335 | +32,167 | 0.11% | 1,460,460 |
| 2010-10-07 | 2010-10-05 | 2.437 | 564,168 | -57,736 | 0.10% | 1,374,841 |
| 2010-10-06 | 2010-10-04 | 2.449 | 621,904 | -2,475 | 0.11% | 1,523,080 |
| 2010-10-05 | 2010-09-30 | 2.328 | 624,379 | +27,219 | 0.11% | 1,453,441 |
| 2010-10-04 | 2010-09-29 | 2.134 | 597,160 | +41,240 | 0.11% | 1,274,240 |
| 2010-09-30 | 2010-09-28 | 2.061 | 555,920 | +2,475 | 0.10% | 1,145,801 |
| 2010-09-29 | 2010-09-27 | 2.085 | 553,445 | -32,992 | 0.10% | 1,154,120 |
| 2010-09-14 | 2010-09-10 | 2.049 | 586,437 | +24,744 | 0.11% | 1,201,589 |
| 2010-09-09 | 2010-09-07 | 2.184 | 561,693 | +24,744 | 0.10% | 1,226,801 |
| 2010-09-08 | 2010-09-06 | 2.209 | 536,949 | +15,341 | 0.10% | 1,186,160 |
| 2010-08-23 | 2010-08-19 | 2.334 | 521,608 | -16,024 | 0.10% | 1,217,371 |
| 2010-08-20 | 2010-08-18 | 2.197 | 537,632 | +16,024 | 0.10% | 1,180,959 |
| 2010-08-16 | 2010-08-12 | 2.072 | 521,608 | -32,049 | 0.10% | 1,080,661 |
| 2010-08-11 | 2010-08-09 | 2.159 | 553,657 | -59,292 | 0.10% | 1,195,429 |
| 2010-08-10 | 2010-08-06 | 2.084 | 612,949 | +16,025 | 0.12% | 1,277,550 |
| 2010-08-05 | 2010-08-03 | 2.097 | 596,924 | -8,013 | 0.11% | 1,251,599 |
| 2010-07-29 | 2010-07-27 | 2.034 | 604,937 | -11,217 | 0.11% | 1,230,651 |
| 2010-07-27 | 2010-07-23 | 1.997 | 616,154 | +16,025 | 0.12% | 1,230,400 |
| 2010-07-20 | 2010-07-16 | 1.872 | 600,129 | -15,224 | 0.11% | 1,123,499 |
| 2010-07-15 | 2010-07-13 | 1.885 | 615,353 | -6,410 | 0.12% | 1,159,680 |
| 2010-07-14 | 2010-07-12 | 1.885 | 621,763 | -14,422 | 0.12% | 1,171,760 |
| 2010-07-08 | 2010-07-06 | 1.872 | 636,185 | -16,025 | 0.12% | 1,191,000 |
| 2010-07-05 | 2010-06-30 | 1.947 | 652,210 | +52,081 | 0.12% | 1,269,840 |
| 2010-06-14 | 2010-06-10 | 1.760 | 600,129 | -16,025 | 0.11% | 1,056,090 |
| 2010-06-10 | 2010-06-08 | 1.722 | 616,154 | -13,621 | 0.12% | 1,061,220 |
| 2010-06-09 | 2010-06-07 | 1.722 | 629,775 | +16,025 | 0.12% | 1,084,680 |
| 2010-06-03 | 2010-06-01 | 1.835 | 613,750 | +14,422 | 0.12% | 1,126,019 |
| 2010-06-02 | 2010-05-31 | 1.885 | 599,328 | -801 | 0.11% | 1,129,480 |
| 2010-05-31 | 2010-05-27 | 1.872 | 600,129 | -16,025 | 0.11% | 1,123,499 |
| 2010-05-28 | 2010-05-26 | 1.785 | 616,154 | -13,621 | 0.12% | 1,099,670 |
| 2010-05-27 | 2010-05-25 | 1.722 | 629,775 | +16,025 | 0.12% | 1,084,680 |
| 2010-05-25 | 2010-05-20 | 1.710 | 613,750 | -8,013 | 0.12% | 1,049,419 |
| 2010-05-24 | 2010-05-19 | 1.760 | 621,763 | -12,820 | 0.12% | 1,094,160 |
| 2010-05-19 | 2010-05-17 | 1.984 | 634,583 | +8,013 | 0.12% | 1,259,281 |
| 2010-05-18 | 2010-05-14 | 2.134 | 626,570 | -16,025 | 0.12% | 1,337,220 |
| 2010-05-14 | 2010-05-12 | 2.159 | 642,595 | -8,012 | 0.12% | 1,387,460 |
| 2010-05-13 | 2010-05-11 | 2.122 | 650,607 | +14,422 | 0.12% | 1,380,399 |
| 2010-05-12 | 2010-05-10 | 2.222 | 636,185 | +8,012 | 0.12% | 1,413,320 |
| 2010-05-11 | 2010-05-07 | 2.097 | 628,173 | +9,615 | 0.12% | 1,317,121 |
| 2010-05-10 | 2010-05-06 | 2.172 | 618,558 | +801 | 0.12% | 1,343,280 |
| 2010-05-07 | 2010-05-05 | 2.665 | 617,757 | -6,409 | 0.12% | 1,646,226 |
| 2010-05-06 | 2010-05-04 | 2.849 | 624,166 | +30,747 | 0.12% | 1,778,016 |
| 2010-05-04 | 2010-04-30 | 2.809 | 593,419 | -16,759 | 0.12% | 1,667,059 |
| 2010-05-03 | 2010-04-29 | 2.691 | 610,178 | +5,332 | 0.12% | 1,642,049 |
| 2010-04-30 | 2010-04-28 | 2.783 | 604,846 | +13,712 | 0.12% | 1,683,280 |
| 2010-04-27 | 2010-04-23 | 2.967 | 591,134 | +30,471 | 0.12% | 1,753,760 |
| 2010-04-26 | 2010-04-22 | 3.046 | 560,663 | +8,379 | 0.12% | 1,707,519 |
| 2010-04-23 | 2010-04-21 | 3.006 | 552,284 | +28,948 | 0.11% | 1,660,251 |
| 2010-04-22 | 2010-04-20 | 3.019 | 523,336 | -79,986 | 0.11% | 1,580,099 |
| 2010-04-21 | 2010-04-19 | 2.809 | 603,322 | +31,232 | 0.12% | 1,694,879 |
| 2010-04-16 | 2010-04-14 | 2.744 | 572,090 | +27,424 | 0.12% | 1,569,591 |
| 2010-04-15 | 2010-04-13 | 2.796 | 544,666 | +23,615 | 0.11% | 1,522,950 |
| 2010-04-14 | 2010-04-12 | 2.822 | 521,051 | +83,033 | 0.11% | 1,470,600 |
| 2010-04-13 | 2010-04-09 | 2.901 | 438,018 | +12,950 | 0.09% | 1,270,750 |
| 2010-04-12 | 2010-04-08 | 2.586 | 425,068 | -124,930 | 0.09% | 1,099,260 |
| 2010-04-09 | 2010-04-07 | 2.232 | 549,998 | -11,427 | 0.11% | 1,227,399 |
| 2010-04-08 | 2010-04-01 | 2.048 | 561,425 | -1,524 | 0.12% | 1,149,720 |
| 2010-04-07 | 2010-03-31 | 1.943 | 562,949 | -31,232 | 0.12% | 1,093,721 |
| 2010-04-01 | 2010-03-30 | 1.943 | 594,181 | +15,997 | 0.12% | 1,154,400 |
| 2010-03-31 | 2010-03-29 | 1.772 | 578,184 | +15,235 | 0.12% | 1,024,650 |
| 2010-03-30 | 2010-03-26 | 1.798 | 562,949 | -4,570 | 0.12% | 1,012,431 |
| 2010-03-29 | 2010-03-25 | 1.641 | 567,519 | -2,285 | 0.12% | 931,250 |
| 2010-03-25 | 2010-03-23 | 1.628 | 569,804 | +7,617 | 0.12% | 927,519 |
| 2010-03-02 | 2010-02-26 | 1.444 | 562,187 | -7,617 | 0.12% | 811,800 |
| 2010-02-26 | 2010-02-24 | 1.444 | 569,804 | -1,524 | 0.12% | 822,799 |
| 2010-02-22 | 2010-02-18 | 1.431 | 571,328 | -7,618 | 0.12% | 817,500 |
| 2010-02-17 | 2010-02-11 | 1.418 | 578,946 | -2,285 | 0.12% | 820,800 |
| 2010-02-12 | 2010-02-10 | 1.418 | 581,231 | -2,285 | 0.12% | 824,040 |
| 2010-02-11 | 2010-02-09 | 1.391 | 583,516 | -2,286 | 0.12% | 811,960 |
| 2010-02-05 | 2010-02-03 | 1.483 | 585,802 | -15,235 | 0.12% | 868,970 |
| 2010-02-04 | 2010-02-02 | 1.418 | 601,037 | -2,285 | 0.12% | 852,120 |
| 2010-01-21 | 2010-01-19 | 1.575 | 603,322 | -15,236 | 0.13% | 950,399 |
| 2010-01-13 | 2010-01-11 | 1.588 | 618,558 | -11,426 | 0.13% | 982,520 |
| 2010-01-08 | 2010-01-06 | 1.641 | 629,984 | -76,177 | 0.13% | 1,033,749 |
| 2010-01-05 | 2009-12-31 | 1.418 | 706,161 | +7,617 | 0.15% | 1,001,159 |
| 2009-12-10 | 2009-12-08 | 1.510 | 698,544 | -22,853 | 0.15% | 1,054,550 |
| 2009-12-02 | 2009-11-30 | 1.523 | 721,397 | +7,618 | 0.15% | 1,098,520 |
| 2009-11-18 | 2009-11-16 | 1.654 | 713,779 | -11,427 | 0.15% | 1,180,620 |
| 2009-10-28 | 2009-10-23 | 1.497 | 725,206 | -45,706 | 0.15% | 1,085,280 |
| 2009-10-20 | 2009-10-16 | 1.582 | 770,912 | -22,853 | 0.16% | 1,219,478 |
| 2009-10-19 | 2009-10-15 | 1.595 | 793,765 | -13,915 | 0.17% | 1,266,360 |
| 2009-10-14 | 2009-10-12 | 1.528 | 807,680 | -3,698 | 0.17% | 1,233,960 |
| 2009-10-05 | 2009-09-30 | 1.568 | 811,378 | -4,438 | 0.18% | 1,272,520 |
| 2009-09-30 | 2009-09-28 | 1.541 | 815,816 | -2,219 | 0.18% | 1,257,420 |
| 2009-09-25 | 2009-09-23 | 1.595 | 818,035 | +36,982 | 0.18% | 1,305,080 |
| 2009-09-11 | 2009-09-09 | 1.663 | 781,053 | -740 | 0.17% | 1,298,880 |
| 2009-09-10 | 2009-09-08 | 1.663 | 781,793 | +2,219 | 0.17% | 1,300,110 |
| 2009-08-31 | 2009-08-27 | 1.622 | 779,574 | +14,793 | 0.17% | 1,264,800 |
| 2009-08-28 | 2009-08-26 | 1.663 | 764,781 | -7,397 | 0.16% | 1,271,819 |
| 2009-08-25 | 2009-08-21 | 1.622 | 772,178 | +22,189 | 0.17% | 1,252,801 |
| 2009-08-24 | 2009-08-20 | 1.636 | 749,989 | -29,585 | 0.16% | 1,226,941 |
| 2009-08-18 | 2009-08-14 | 1.731 | 779,574 | +14,793 | 0.17% | 1,349,120 |
| 2009-08-10 | 2009-08-06 | 1.852 | 764,781 | +11,094 | 0.16% | 1,416,579 |
| 2009-08-06 | 2009-08-04 | 1.933 | 753,687 | +73,964 | 0.16% | 1,457,170 |
| 2009-08-05 | 2009-08-03 | 1.974 | 679,723 | +14,053 | 0.15% | 1,341,739 |
| 2009-07-31 | 2009-07-29 | 1.785 | 665,670 | -2,219 | 0.14% | 1,187,999 |
| 2009-07-30 | 2009-07-28 | 1.974 | 667,889 | +48,076 | 0.14% | 1,318,379 |
| 2009-07-29 | 2009-07-27 | 1.812 | 619,813 | -33,284 | 0.13% | 1,122,920 |
| 2009-07-28 | 2009-07-24 | 1.704 | 653,097 | -7,396 | 0.14% | 1,112,581 |
| 2009-07-24 | 2009-07-22 | 1.649 | 660,493 | -3,698 | 0.14% | 1,089,460 |
| 2009-07-02 | 2009-06-29 | 1.609 | 664,191 | -3,698 | 0.14% | 1,068,620 |
| 2009-06-25 | 2009-06-23 | 1.568 | 667,889 | -7,397 | 0.15% | 1,047,480 |
| 2009-06-24 | 2009-06-22 | 1.649 | 675,286 | -5,917 | 0.15% | 1,113,861 |
| 2009-06-23 | 2009-06-19 | 1.649 | 681,203 | +4,438 | 0.15% | 1,123,620 |
| 2009-06-22 | 2009-06-18 | 1.704 | 676,765 | +7,396 | 0.15% | 1,152,900 |
| 2009-06-19 | 2009-06-17 | 1.771 | 669,369 | -1,479 | 0.15% | 1,185,551 |
| 2009-06-18 | 2009-06-16 | 1.649 | 670,848 | -22,189 | 0.15% | 1,106,540 |
| 2009-06-17 | 2009-06-15 | 1.690 | 693,037 | -6,657 | 0.15% | 1,171,250 |
| 2009-06-16 | 2009-06-12 | 1.731 | 699,694 | +14,793 | 0.15% | 1,210,881 |
| 2009-06-15 | 2009-06-11 | 1.771 | 684,901 | -12,574 | 0.15% | 1,213,060 |
| 2009-06-12 | 2009-06-10 | 1.825 | 697,475 | +12,574 | 0.15% | 1,273,051 |
| 2009-06-10 | 2009-06-08 | 1.920 | 684,901 | +76,182 | 0.15% | 1,314,920 |
| 2009-06-09 | 2009-06-05 | 2.042 | 608,719 | -12,573 | 0.13% | 1,242,731 |
| 2009-06-08 | 2009-06-04 | 1.960 | 621,292 | +13,313 | 0.13% | 1,217,999 |
| 2009-06-05 | 2009-06-03 | 2.028 | 607,979 | +89,496 | 0.13% | 1,233,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 518,483 | -11,095 | 0.11% | 904,290 |
| 2009-06-03 | 2009-06-01 | 1.284 | 529,578 | -2,219 | 0.12% | 680,200 |
| 2009-06-02 | 2009-05-29 | 1.217 | 531,797 | -8,875 | 0.12% | 647,100 |
| 2009-06-01 | 2009-05-27 | 1.163 | 540,672 | -59,171 | 0.12% | 628,660 |
| 2009-05-29 | 2009-05-26 | 1.149 | 599,843 | +39,940 | 0.13% | 689,350 |
| 2009-05-27 | 2009-05-25 | 1.149 | 559,903 | +59,171 | 0.12% | 643,450 |
| 2009-05-26 | 2009-05-22 | 1.109 | 500,732 | +22,189 | 0.11% | 555,140 |
| 2009-05-22 | 2009-05-20 | 1.244 | 478,543 | -1,479 | 0.10% | 595,240 |
| 2009-05-21 | 2009-05-19 | 1.203 | 480,022 | -2,959 | 0.10% | 577,610 |
| 2009-05-20 | 2009-05-18 | 1.163 | 482,981 | -16,272 | 0.10% | 561,580 |
| 2009-05-15 | 2009-05-13 | 1.082 | 499,253 | -1,479 | 0.11% | 540,000 |
| 2009-05-13 | 2009-05-11 | 1.109 | 500,732 | +12,574 | 0.11% | 555,140 |
| 2009-05-12 | 2009-05-08 | 1.095 | 488,158 | -2,959 | 0.11% | 534,600 |
| 2009-05-11 | 2009-05-07 | 1.109 | 491,117 | -2,958 | 0.11% | 544,480 |
| 2009-05-08 | 2009-05-06 | 1.082 | 494,075 | -1,480 | 0.11% | 534,400 |
| 2009-05-07 | 2009-05-05 | 1.028 | 495,555 | -1,479 | 0.11% | 509,200 |
| 2009-05-06 | 2009-05-04 | 1.014 | 497,034 | -2,958 | 0.11% | 504,000 |
| 2009-04-27 | 2009-04-23 | 1.014 | 499,992 | -3,699 | 0.11% | 507,000 |
| 2009-04-24 | 2009-04-22 | 0.973 | 503,691 | -1,479 | 0.11% | 490,320 |
| 2009-04-23 | 2009-04-21 | 1.028 | 505,170 | -2,958 | 0.11% | 519,080 |
| 2009-04-22 | 2009-04-20 | 1.041 | 508,128 | -1,480 | 0.11% | 528,990 |
| 2009-04-21 | 2009-04-17 | 1.041 | 509,608 | -1,479 | 0.11% | 530,530 |
| 2009-04-20 | 2009-04-16 | 1.082 | 511,087 | -4,438 | 0.11% | 552,800 |
| 2009-04-17 | 2009-04-15 | 1.055 | 515,525 | -2,958 | 0.11% | 543,660 |
| 2009-04-16 | 2009-04-14 | 0.987 | 518,483 | -2,219 | 0.11% | 511,730 |
| 2009-03-31 | 2009-03-27 | 0.973 | 520,702 | -1,479 | 0.11% | 506,880 |
| 2009-03-30 | 2009-03-26 | 0.973 | 522,181 | -1,480 | 0.11% | 508,320 |
| 2009-03-05 | 2009-03-03 | 0.784 | 523,661 | +14,793 | 0.11% | 410,640 |
| 2009-02-23 | 2009-02-19 | 0.906 | 508,868 | -22,189 | 0.11% | 460,960 |
| 2009-02-19 | 2009-02-17 | 0.919 | 531,057 | +7,396 | 0.12% | 488,240 |
| 2009-02-18 | 2009-02-16 | 0.933 | 523,661 | -36,981 | 0.11% | 488,520 |
| 2009-01-16 | 2009-01-14 | 0.946 | 560,642 | -2,959 | 0.12% | 530,600 |
| 2009-01-07 | 2009-01-05 | 1.095 | 563,601 | +20,710 | 0.12% | 617,220 |
| 2009-01-06 | 2009-01-02 | 1.041 | 542,891 | +36,982 | 0.12% | 565,180 |
| 2008-12-23 | 2008-12-19 | 1.055 | 505,909 | +22,189 | 0.11% | 533,519 |
| 2008-12-15 | 2008-12-11 | 1.122 | 483,720 | -1,480 | 0.11% | 542,819 |
| 2008-11-12 | 2008-11-10 | 0.919 | 485,200 | -7,396 | 0.11% | 446,080 |
| 2008-11-07 | 2008-11-05 | 0.838 | 492,596 | -7,396 | 0.11% | 412,920 |
| 2008-10-28 | 2008-10-24 | 0.865 | 499,992 | -740 | 0.11% | 432,640 |
| 2008-10-14 | 2008-10-10 | 0.960 | 500,732 | +1,479 | 0.11% | 480,670 |
| 2008-10-13 | 2008-10-09 | 1.082 | 499,253 | -21,449 | 0.11% | 540,000 |
| 2008-09-26 | 2008-09-24 | 1.298 | 520,702 | +11,094 | 0.11% | 675,840 |
| 2008-09-24 | 2008-09-22 | 1.435 | 509,608 | +24,501 | 0.11% | 731,036 |
| 2008-09-23 | 2008-09-19 | 1.363 | 485,107 | +7,040 | 0.11% | 661,440 |
| 2008-09-09 | 2008-09-05 | 1.506 | 478,067 | -7,040 | 0.11% | 719,741 |
| 2008-09-02 | 2008-08-29 | 1.633 | 485,107 | -2,817 | 0.11% | 792,350 |
| 2008-09-01 | 2008-08-28 | 1.591 | 487,924 | -2,816 | 0.11% | 776,161 |
| 2008-08-29 | 2008-08-27 | 1.591 | 490,740 | -704 | 0.11% | 780,640 |
| 2008-08-26 | 2008-08-21 | 1.605 | 491,444 | -2,112 | 0.11% | 788,740 |
| 2008-08-20 | 2008-08-18 | 1.449 | 493,556 | +2,112 | 0.11% | 715,020 |
| 2008-08-18 | 2008-08-14 | 1.633 | 491,444 | -11,969 | 0.11% | 802,700 |
| 2008-08-14 | 2008-08-12 | 1.491 | 503,413 | +4,224 | 0.11% | 750,750 |
| 2008-08-13 | 2008-08-11 | 1.506 | 499,189 | +9,857 | 0.11% | 751,540 |
| 2008-08-12 | 2008-08-08 | 1.605 | 489,332 | +2,112 | 0.11% | 785,350 |
| 2008-08-11 | 2008-08-07 | 1.648 | 487,220 | +12,674 | 0.11% | 802,721 |
| 2008-08-08 | 2008-08-05 | 1.804 | 474,546 | +9,857 | 0.11% | 855,980 |
| 2008-08-07 | 2008-08-04 | 1.917 | 464,689 | +2,816 | 0.11% | 891,000 |
| 2008-08-05 | 2008-08-01 | 1.960 | 461,873 | +4,225 | 0.11% | 905,280 |
| 2008-08-04 | 2008-07-31 | 1.988 | 457,648 | +11,265 | 0.10% | 909,999 |
| 2008-08-01 | 2008-07-30 | 2.059 | 446,383 | +704 | 0.10% | 919,300 |
| 2008-07-31 | 2008-07-29 | 2.074 | 445,679 | +704 | 0.10% | 924,180 |
| 2008-07-30 | 2008-07-28 | 2.088 | 444,975 | +704 | 0.10% | 929,040 |
| 2008-07-29 | 2008-07-25 | 2.130 | 444,271 | +3,520 | 0.10% | 946,500 |
| 2008-07-28 | 2008-07-24 | 2.173 | 440,751 | +4,225 | 0.10% | 957,781 |
| 2008-07-25 | 2008-07-23 | 2.145 | 436,526 | +2,112 | 0.10% | 936,200 |
| 2008-07-24 | 2008-07-22 | 2.130 | 434,414 | +704 | 0.10% | 925,500 |
| 2008-07-23 | 2008-07-21 | 2.159 | 433,710 | +2,816 | 0.10% | 936,320 |
| 2008-07-22 | 2008-07-18 | 2.187 | 430,894 | +1,409 | 0.10% | 942,481 |
| 2008-07-21 | 2008-07-17 | 2.230 | 429,485 | +704 | 0.10% | 957,699 |
| 2008-07-18 | 2008-07-16 | 2.145 | 428,781 | +2,112 | 0.10% | 919,589 |
| 2008-07-17 | 2008-07-15 | 2.116 | 426,669 | +7,745 | 0.10% | 902,940 |
| 2008-07-16 | 2008-07-14 | 2.244 | 418,924 | +3,520 | 0.10% | 940,099 |
| 2008-07-15 | 2008-07-11 | 2.329 | 415,404 | +704 | 0.09% | 967,600 |
| 2008-07-14 | 2008-07-10 | 2.272 | 414,700 | +2,816 | 0.09% | 942,400 |
| 2008-07-10 | 2008-07-08 | 2.201 | 411,884 | +705 | 0.09% | 906,751 |
| 2008-07-08 | 2008-07-04 | 2.216 | 411,179 | +704 | 0.09% | 911,039 |
| 2008-07-07 | 2008-07-03 | 2.201 | 410,475 | +7,744 | 0.09% | 903,649 |
| 2008-07-03 | 2008-06-30 | 2.372 | 402,731 | +3,521 | 0.09% | 955,241 |
| 2008-07-02 | 2008-06-27 | 2.400 | 399,210 | +3,520 | 0.09% | 958,229 |
| 2008-06-26 | 2008-06-24 | 2.443 | 395,690 | +2,816 | 0.09% | 966,640 |
| 2008-06-25 | 2008-06-23 | 2.457 | 392,874 | +1,409 | 0.09% | 965,341 |
| 2008-06-24 | 2008-06-20 | 2.542 | 391,465 | +704 | 0.09% | 995,239 |
| 2008-06-23 | 2008-06-19 | 2.542 | 390,761 | +704 | 0.09% | 993,449 |
| 2008-06-17 | 2008-06-13 | 2.571 | 390,057 | +1,408 | 0.09% | 1,002,739 |
| 2008-06-16 | 2008-06-12 | 2.613 | 388,649 | +4,928 | 0.09% | 1,015,680 |
| 2008-06-13 | 2008-06-11 | 2.699 | 383,721 | +1,409 | 0.09% | 1,035,501 |
| 2008-06-12 | 2008-06-10 | 2.656 | 382,312 | -7,041 | 0.09% | 1,015,409 |
| 2008-06-11 | 2008-06-06 | 2.826 | 389,353 | +704 | 0.09% | 1,100,470 |
| 2008-06-10 | 2008-06-05 | 2.841 | 388,649 | -140,111 | 0.09% | 1,104,000 |
| 2008-06-05 | 2008-06-03 | 2.897 | 528,760 | -704 | 0.12% | 1,532,040 |
| 2008-06-04 | 2008-06-02 | 2.954 | 529,464 | -15,490 | 0.12% | 1,564,160 |
| 2008-06-02 | 2008-05-29 | 2.883 | 544,954 | +5,633 | 0.12% | 1,571,221 |
| 2008-05-30 | 2008-05-28 | 2.869 | 539,321 | +16,194 | 0.12% | 1,547,320 |
| 2008-05-29 | 2008-05-27 | 2.954 | 523,127 | +4,928 | 0.12% | 1,545,439 |
| 2008-05-28 | 2008-05-26 | 2.940 | 518,199 | +3,521 | 0.12% | 1,523,521 |
| 2008-05-26 | 2008-05-22 | 3.082 | 514,678 | -4,225 | 0.12% | 1,586,269 |
| 2008-05-22 | 2008-05-20 | 3.167 | 518,903 | +50,693 | 0.12% | 1,643,510 |
| 2008-05-21 | 2008-05-19 | 3.511 | 468,210 | +70,408 | 0.11% | 1,643,950 |
| 2008-05-20 | 2008-05-16 | 3.248 | 397,802 | +118,918 | 0.09% | 1,291,983 |
| 2008-05-19 | 2008-05-15 | 3.175 | 278,884 | +2,051 | 0.07% | 885,360 |
| 2008-05-16 | 2008-05-14 | 3.189 | 276,833 | -684 | 0.07% | 882,899 |
| 2008-05-15 | 2008-05-13 | 3.131 | 277,517 | +9,570 | 0.07% | 868,841 |
| 2008-05-14 | 2008-05-09 | 3.262 | 267,947 | -6,836 | 0.06% | 874,159 |
| 2008-05-09 | 2008-05-07 | 3.292 | 274,783 | +2,734 | 0.06% | 904,501 |
| 2008-05-08 | 2008-05-06 | 3.277 | 272,049 | -13,670 | 0.06% | 891,522 |
| 2008-05-07 | 2008-05-05 | 3.219 | 285,719 | -2,051 | 0.07% | 919,599 |
| 2008-05-06 | 2008-05-02 | 3.248 | 287,770 | -683 | 0.07% | 934,620 |
| 2008-04-30 | 2008-04-28 | 3.306 | 288,453 | -2,051 | 0.07% | 953,719 |
| 2008-04-29 | 2008-04-25 | 3.219 | 290,504 | +1,367 | 0.07% | 935,000 |
| 2008-04-28 | 2008-04-24 | 3.292 | 289,137 | -5,468 | 0.07% | 951,750 |
| 2008-04-25 | 2008-04-23 | 3.204 | 294,605 | -6,836 | 0.07% | 943,889 |
| 2008-04-24 | 2008-04-22 | 3.131 | 301,441 | -19,139 | 0.07% | 943,741 |
| 2008-04-23 | 2008-04-21 | 3.072 | 320,580 | +11,620 | 0.08% | 984,901 |
| 2008-04-22 | 2008-04-18 | 3.145 | 308,960 | +4,102 | 0.07% | 971,801 |
| 2008-04-18 | 2008-04-16 | 2.911 | 304,858 | +2,050 | 0.07% | 887,539 |
| 2008-04-17 | 2008-04-15 | 2.897 | 302,808 | +9,570 | 0.07% | 877,141 |
| 2008-04-16 | 2008-04-14 | 2.970 | 293,238 | +10,253 | 0.07% | 870,869 |
| 2008-04-15 | 2008-04-11 | 3.102 | 282,985 | -684 | 0.07% | 877,680 |
| 2008-04-10 | 2008-04-08 | 3.219 | 283,669 | -10,253 | 0.07% | 913,001 |
| 2008-04-03 | 2008-04-01 | 2.589 | 293,922 | +684 | 0.07% | 761,101 |
| 2008-04-02 | 2008-03-31 | 2.677 | 293,238 | +4,101 | 0.07% | 785,069 |
| 2008-04-01 | 2008-03-28 | 2.765 | 289,137 | -2,734 | 0.07% | 799,470 |
| 2008-03-31 | 2008-03-27 | 2.633 | 291,871 | +4,101 | 0.07% | 768,600 |
| 2008-03-28 | 2008-03-26 | 2.663 | 287,770 | +2,051 | 0.07% | 766,220 |
| 2008-03-26 | 2008-03-20 | 2.487 | 285,719 | -684 | 0.07% | 710,599 |
| 2008-03-20 | 2008-03-18 | 2.750 | 286,403 | +6,836 | 0.07% | 787,720 |
| 2008-03-18 | 2008-03-14 | 3.058 | 279,567 | -6,152 | 0.07% | 854,809 |
| 2008-03-14 | 2008-03-12 | 3.336 | 285,719 | +10,253 | 0.07% | 953,039 |
| 2008-03-12 | 2008-03-10 | 3.336 | 275,466 | +3,417 | 0.06% | 918,839 |
| 2008-03-11 | 2008-03-07 | 3.379 | 272,049 | +4,785 | 0.06% | 919,382 |
| 2008-03-10 | 2008-03-06 | 3.614 | 267,264 | -6,835 | 0.06% | 965,771 |
| 2008-03-07 | 2008-03-05 | 3.394 | 274,099 | +3,418 | 0.06% | 930,320 |
| 2008-03-04 | 2008-02-29 | 3.643 | 270,681 | -4,102 | 0.06% | 986,038 |
| 2008-03-03 | 2008-02-28 | 3.657 | 274,783 | -7,519 | 0.06% | 1,005,001 |
| 2008-02-29 | 2008-02-27 | 3.599 | 282,302 | -1,367 | 0.07% | 1,015,981 |
| 2008-02-28 | 2008-02-26 | 3.497 | 283,669 | -13,670 | 0.07% | 991,851 |
| 2008-02-27 | 2008-02-25 | 3.628 | 297,339 | +7,518 | 0.07% | 1,078,798 |
| 2008-02-26 | 2008-02-22 | 3.745 | 289,821 | -7,518 | 0.07% | 1,085,442 |
| 2008-02-25 | 2008-02-21 | 3.789 | 297,339 | +16,404 | 0.07% | 1,126,648 |
| 2008-02-22 | 2008-02-20 | 3.965 | 280,935 | -10,253 | 0.07% | 1,113,812 |
| 2008-02-21 | 2008-02-19 | 3.350 | 291,188 | -24,607 | 0.07% | 975,541 |
| 2008-02-20 | 2008-02-18 | 3.306 | 315,795 | +2,734 | 0.07% | 1,044,120 |
| 2008-02-19 | 2008-02-15 | 3.306 | 313,061 | -2,734 | 0.07% | 1,035,081 |
| 2008-02-18 | 2008-02-14 | 3.175 | 315,795 | -684 | 0.07% | 1,002,540 |
| 2008-02-13 | 2008-02-11 | 3.175 | 316,479 | -2,050 | 0.07% | 1,004,711 |
| 2008-02-12 | 2008-02-06 | 3.277 | 318,529 | +19,822 | 0.07% | 1,043,840 |
| 2008-02-11 | 2008-02-04 | 3.497 | 298,707 | -27,341 | 0.07% | 1,044,432 |
| 2008-02-05 | 2008-02-01 | 3.116 | 326,048 | -13,671 | 0.08% | 1,016,010 |
| 2008-02-04 | 2008-01-31 | 3.014 | 339,719 | +12,304 | 0.08% | 1,023,820 |
| 2008-02-01 | 2008-01-30 | 3.233 | 327,415 | -4,101 | 0.08% | 1,058,589 |
| 2008-01-31 | 2008-01-29 | 3.365 | 331,516 | +11,620 | 0.08% | 1,115,499 |
| 2008-01-30 | 2008-01-28 | 3.555 | 319,896 | +6,835 | 0.08% | 1,137,239 |
| 2008-01-29 | 2008-01-25 | 3.833 | 313,061 | -1,367 | 0.07% | 1,199,961 |
| 2008-01-28 | 2008-01-24 | 3.774 | 314,428 | +12,304 | 0.07% | 1,186,800 |
| 2008-01-25 | 2008-01-23 | 4.009 | 302,124 | +41,696 | 0.07% | 1,211,079 |
| 2008-01-24 | 2008-01-22 | 3.804 | 260,428 | -2,051 | 0.06% | 990,599 |
| 2008-01-23 | 2008-01-21 | 4.404 | 262,479 | +8,203 | 0.06% | 1,155,840 |
| 2008-01-22 | 2008-01-18 | 4.594 | 254,276 | -7,519 | 0.06% | 1,168,078 |
| 2008-01-21 | 2008-01-17 | 4.433 | 261,795 | -24,608 | 0.06% | 1,160,488 |
| 2008-01-18 | 2008-01-16 | 4.345 | 286,403 | +13,671 | 0.07% | 1,244,431 |
| 2008-01-17 | 2008-01-15 | 4.682 | 272,732 | +26,658 | 0.06% | 1,276,800 |
| 2008-01-16 | 2008-01-14 | 4.813 | 246,074 | -2,051 | 0.06% | 1,184,400 |
| 2008-01-15 | 2008-01-11 | 5.003 | 248,125 | +22,557 | 0.06% | 1,241,462 |
| 2008-01-14 | 2008-01-10 | 5.237 | 225,568 | -9,569 | 0.05% | 1,181,401 |
| 2008-01-11 | 2008-01-09 | 5.003 | 235,137 | -11,621 | 0.06% | 1,176,478 |
| 2008-01-10 | 2008-01-08 | 4.184 | 246,758 | +23,241 | 0.06% | 1,032,462 |
| 2008-01-09 | 2008-01-07 | 4.813 | 223,517 | -1,367 | 0.05% | 1,075,829 |
| 2008-01-08 | 2008-01-04 | 5.589 | 224,884 | +30,075 | 0.05% | 1,256,778 |
| 2008-01-07 | 2008-01-03 | 5.691 | 194,809 | -5,468 | 0.05% | 1,108,652 |
| 2008-01-04 | 2008-01-02 | 6.130 | 200,277 | +41,696 | 0.05% | 1,227,671 |
| 2008-01-03 | 2007-12-31 | 5.867 | 158,581 | +91,594 | 0.04% | 930,320 |
| 2008-01-02 | 2007-12-27 | 4.813 | 66,987 | 0.02% | 322,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy