History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-10-13 | 2025-10-09 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2025-10-10 | 2025-10-08 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2025-10-09 | 2025-10-06 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2025-10-08 | 2025-10-03 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-10-06 | 2025-10-02 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-10-03 | 2025-09-30 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-10-02 | 2025-09-29 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-09-30 | 2025-09-26 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-29 | 2025-09-25 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-26 | 2025-09-24 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-24 | 2025-09-22 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-09-23 | 2025-09-19 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-22 | 2025-09-18 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-19 | 2025-09-17 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-18 | 2025-09-16 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-17 | 2025-09-15 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-16 | 2025-09-12 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-15 | 2025-09-11 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-12 | 2025-09-10 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-10 | 2025-09-08 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-09-09 | 2025-09-05 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-09-08 | 2025-09-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-09-02 | 2025-08-29 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-09-01 | 2025-08-28 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-08-29 | 2025-08-27 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-08-28 | 2025-08-26 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-08-27 | 2025-08-25 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-08-26 | 2025-08-22 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-08-25 | 2025-08-21 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-20 | 2025-08-18 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-08-19 | 2025-08-15 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-08-18 | 2025-08-14 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-15 | 2025-08-13 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-14 | 2025-08-12 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-13 | 2025-08-11 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-08-12 | 2025-08-08 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-08-11 | 2025-08-07 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-08-08 | 2025-08-06 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-08-07 | 2025-08-05 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-08-06 | 2025-08-04 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-05 | 2025-08-01 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-04 | 2025-07-31 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-01 | 2025-07-30 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-07-31 | 2025-07-29 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-07-30 | 2025-07-28 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-07-29 | 2025-07-25 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-07-28 | 2025-07-24 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-07-25 | 2025-07-23 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-07-24 | 2025-07-22 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-07-23 | 2025-07-21 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-22 | 2025-07-18 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-07-21 | 2025-07-17 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-18 | 2025-07-16 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-07-16 | 2025-07-14 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-07-15 | 2025-07-11 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2025-07-14 | 2025-07-10 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2025-07-11 | 2025-07-09 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-07-10 | 2025-07-08 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-07-09 | 2025-07-07 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-07-08 | 2025-07-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-07-04 | 2025-07-02 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-03 | 2025-06-30 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-07-02 | 2025-06-27 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-30 | 2025-06-26 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-06-27 | 2025-06-25 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-06-26 | 2025-06-24 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-06-24 | 2025-06-20 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-06-23 | 2025-06-19 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-06-20 | 2025-06-18 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-06-19 | 2025-06-17 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-06-18 | 2025-06-16 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2025-06-17 | 2025-06-13 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-06-16 | 2025-06-12 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-06-13 | 2025-06-11 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-06-12 | 2025-06-10 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-06-11 | 2025-06-09 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-06-10 | 2025-06-06 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-06-09 | 2025-06-05 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-06-06 | 2025-06-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-05-29 | 2025-05-27 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-28 | 2025-05-26 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-05-27 | 2025-05-23 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-26 | 2025-05-22 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-23 | 2025-05-21 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-22 | 2025-05-20 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-21 | 2025-05-19 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-05-20 | 2025-05-16 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-19 | 2025-05-15 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-16 | 2025-05-14 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-15 | 2025-05-13 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-14 | 2025-05-12 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-13 | 2025-05-09 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-12 | 2025-05-08 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-09 | 2025-05-07 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-08 | 2025-05-06 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-06 | 2025-04-30 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-02 | 2025-04-29 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-30 | 2025-04-28 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-23 | 2025-04-17 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-22 | 2025-04-16 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-04-15 | 2025-04-11 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-04-10 | 2025-04-08 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-04-09 | 2025-04-07 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-04-08 | 2025-04-03 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-04-07 | 2025-04-02 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-04-03 | 2025-04-01 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-04-01 | 2025-03-28 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-03-31 | 2025-03-27 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-03-28 | 2025-03-26 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-03-27 | 2025-03-25 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-03-26 | 2025-03-24 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-03-25 | 2025-03-21 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-03-24 | 2025-03-20 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-03-21 | 2025-03-19 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-03-20 | 2025-03-18 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-03-17 | 2025-03-13 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-03-14 | 2025-03-12 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-03-13 | 2025-03-11 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-03-12 | 2025-03-10 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-03-11 | 2025-03-07 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-03-10 | 2025-03-06 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-03-05 | 2025-03-03 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-03-04 | 2025-02-28 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-03-03 | 2025-02-27 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-02-28 | 2025-02-26 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-02-27 | 2025-02-25 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-02-14 | 2025-02-12 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-02-13 | 2025-02-11 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-02-12 | 2025-02-10 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-02-11 | 2025-02-07 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-02-10 | 2025-02-06 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-02-07 | 2025-02-05 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-02-06 | 2025-02-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-02-04 | 2025-01-28 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-02-03 | 2025-01-24 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-01-27 | 2025-01-23 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-01-24 | 2025-01-22 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-01-23 | 2025-01-21 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-01-20 | 2025-01-16 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-01-14 | 2025-01-10 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-01-10 | 2025-01-08 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-01-08 | 2025-01-06 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-01-07 | 2025-01-03 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-01-06 | 2025-01-02 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-01-03 | 2024-12-31 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-01-02 | 2024-12-27 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-12-30 | 2024-12-24 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-12-27 | 2024-12-20 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-12-23 | 2024-12-19 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-12-20 | 2024-12-18 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-12-19 | 2024-12-17 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-12-18 | 2024-12-16 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-12-17 | 2024-12-13 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-12-16 | 2024-12-12 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-12-12 | 2024-12-10 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-12-11 | 2024-12-09 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-12-10 | 2024-12-06 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-12-09 | 2024-12-05 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 36,000 | -50,000 | 0.00% | 36,000 |
| 2024-10-04 | 2024-10-02 | 1.040 | 86,000 | +40,000 | 0.01% | 89,440 |
| 2022-05-10 | 2022-05-05 | 1.110 | 46,000 | -10,000 | 0.01% | 51,060 |
| 2020-08-03 | 2020-07-30 | 1.060 | 56,000 | -10,000 | 0.01% | 59,360 |
| 2020-05-26 | 2020-05-22 | 0.920 | 66,000 | -24,000 | 0.01% | 60,720 |
| 2020-03-12 | 2020-03-10 | 0.730 | 90,000 | -40,000 | 0.01% | 65,700 |
| 2020-03-11 | 2020-03-09 | 0.650 | 130,000 | +40,000 | 0.02% | 84,500 |
| 2019-03-04 | 2019-02-28 | 0.690 | 90,000 | -10,000 | 0.01% | 62,100 |
| 2018-10-15 | 2018-10-11 | 0.790 | 100,000 | +24,000 | 0.01% | 79,000 |
| 2018-07-25 | 2018-07-23 | 1.050 | 76,000 | -50,000 | 0.01% | 79,800 |
| 2016-10-19 | 2016-10-17 | 0.990 | 126,000 | +20,000 | 0.02% | 124,740 |
| 2016-10-03 | 2016-09-29 | 1.000 | 106,000 | +30,000 | 0.01% | 106,000 |
| 2015-06-24 | 2015-06-22 | 1.080 | 76,000 | -50,000 | 0.01% | 82,080 |
| 2015-06-23 | 2015-06-19 | 1.050 | 126,000 | -30,000 | 0.02% | 132,300 |
| 2015-06-18 | 2015-06-16 | 1.020 | 156,000 | -20,000 | 0.02% | 159,120 |
| 2015-06-15 | 2015-06-11 | 1.010 | 176,000 | +80,000 | 0.03% | 177,760 |
| 2015-06-11 | 2015-06-09 | 0.930 | 96,000 | -40,000 | 0.01% | 89,280 |
| 2015-06-08 | 2015-06-04 | 0.900 | 136,000 | -140,000 | 0.02% | 122,400 |
| 2015-05-14 | 2015-05-12 | 0.780 | 276,000 | +100,000 | 0.04% | 215,280 |
| 2015-05-11 | 2015-05-07 | 0.770 | 176,000 | +40,000 | 0.03% | 135,520 |
| 2015-05-08 | 2015-05-06 | 0.790 | 136,000 | -30,000 | 0.02% | 107,440 |
| 2015-05-07 | 2015-05-05 | 0.790 | 166,000 | -100,000 | 0.02% | 131,140 |
| 2015-04-23 | 2015-04-21 | 0.700 | 266,000 | +80,000 | 0.04% | 186,200 |
| 2015-03-30 | 2015-03-26 | 0.610 | 186,000 | +40,000 | 0.03% | 113,460 |
| 2015-03-20 | 2015-03-18 | 0.630 | 146,000 | -40,000 | 0.02% | 91,980 |
| 2015-03-17 | 2015-03-13 | 0.570 | 186,000 | -20,000 | 0.03% | 106,020 |
| 2015-03-12 | 2015-03-10 | 0.590 | 206,000 | +10,000 | 0.03% | 121,540 |
| 2015-02-24 | 2015-02-18 | 0.580 | 196,000 | +20,000 | 0.03% | 113,680 |
| 2015-02-12 | 2015-02-10 | 0.570 | 176,000 | -20,000 | 0.03% | 100,320 |
| 2015-01-08 | 2015-01-06 | 0.620 | 196,000 | +30,000 | 0.03% | 121,520 |
| 2015-01-02 | 2014-12-29 | 0.610 | 166,000 | -20,000 | 0.02% | 101,260 |
| 2014-12-22 | 2014-12-18 | 0.610 | 186,000 | +40,000 | 0.03% | 113,460 |
| 2014-12-15 | 2014-12-11 | 0.700 | 146,000 | -20,000 | 0.02% | 102,200 |
| 2014-11-21 | 2014-11-19 | 0.610 | 166,000 | +20,000 | 0.02% | 101,260 |
| 2014-08-19 | 2014-08-15 | 0.670 | 146,000 | -20,000 | 0.02% | 97,820 |
| 2014-06-17 | 2014-06-13 | 0.590 | 166,000 | +20,000 | 0.02% | 97,940 |
| 2013-12-20 | 2013-12-18 | 0.790 | 146,000 | +11,000 | 0.02% | 115,340 |
| 2013-11-14 | 2013-11-12 | 0.800 | 135,000 | -22,000 | 0.02% | 108,000 |
| 2013-11-05 | 2013-11-01 | 0.810 | 157,000 | +21,000 | 0.02% | 127,170 |
| 2013-10-23 | 2013-10-21 | 0.810 | 136,000 | -190,000 | 0.02% | 110,160 |
| 2013-09-05 | 2013-09-03 | 0.830 | 326,000 | -9,000 | 0.05% | 270,580 |
| 2013-09-04 | 2013-09-02 | 0.820 | 335,000 | +9,000 | 0.05% | 274,700 |
| 2013-05-23 | 2013-05-21 | 0.953 | 326,000 | +10,000 | 0.05% | 310,659 |
| 2013-05-22 | 2013-05-20 | 0.964 | 316,000 | +17,556 | 0.05% | 304,475 |
| 2013-05-16 | 2013-05-14 | 0.953 | 298,444 | +14,166 | 0.05% | 284,400 |
| 2013-02-01 | 2013-01-30 | 0.964 | 284,278 | -9,444 | 0.04% | 273,910 |
| 2013-01-18 | 2013-01-16 | 1.112 | 293,722 | +9,444 | 0.04% | 326,550 |
| 2013-01-14 | 2013-01-10 | 1.144 | 284,278 | +14,167 | 0.04% | 325,080 |
| 2012-12-13 | 2012-12-11 | 0.964 | 270,111 | +5,667 | 0.04% | 260,260 |
| 2012-12-12 | 2012-12-10 | 0.953 | 264,444 | -47,223 | 0.04% | 252,000 |
| 2012-10-25 | 2012-10-22 | 0.995 | 311,667 | -47,222 | 0.05% | 310,200 |
| 2012-09-24 | 2012-09-20 | 0.879 | 358,889 | +28,333 | 0.05% | 315,400 |
| 2012-09-18 | 2012-09-14 | 0.985 | 330,556 | -9,444 | 0.05% | 325,500 |
| 2012-07-17 | 2012-07-13 | 0.942 | 340,000 | +103,889 | 0.05% | 320,400 |
| 2012-07-13 | 2012-07-11 | 0.974 | 236,111 | +47,222 | 0.04% | 230,000 |
| 2012-07-10 | 2012-07-06 | 0.974 | 188,889 | +47,222 | 0.03% | 184,000 |
| 2012-05-18 | 2012-05-16 | 1.080 | 141,667 | -944 | 0.02% | 153,000 |
| 2012-05-14 | 2012-05-10 | 1.296 | 142,611 | +7,506 | 0.02% | 184,891 |
| 2012-04-10 | 2012-04-03 | 1.263 | 135,105 | +8,947 | 0.02% | 170,630 |
| 2012-03-29 | 2012-03-27 | 1.364 | 126,158 | -4,474 | 0.02% | 172,020 |
| 2012-02-22 | 2012-02-20 | 1.542 | 130,632 | +4,474 | 0.02% | 201,481 |
| 2012-02-21 | 2012-02-17 | 1.431 | 126,158 | -8,947 | 0.02% | 180,480 |
| 2012-02-17 | 2012-02-15 | 1.296 | 135,105 | +8,947 | 0.02% | 175,160 |
| 2012-01-12 | 2012-01-10 | 1.140 | 126,158 | -8,947 | 0.02% | 143,820 |
| 2011-11-28 | 2011-11-24 | 1.118 | 135,105 | +894 | 0.02% | 151,000 |
| 2011-11-01 | 2011-10-28 | 1.274 | 134,211 | +8,948 | 0.02% | 171,001 |
| 2011-09-05 | 2011-09-01 | 1.715 | 125,263 | +6,089 | 0.02% | 214,844 |
| 2011-08-11 | 2011-08-09 | 1.562 | 119,174 | -17,025 | 0.02% | 186,200 |
| 2011-06-30 | 2011-06-28 | 1.821 | 136,199 | -8,512 | 0.02% | 248,000 |
| 2011-06-29 | 2011-06-27 | 1.868 | 144,711 | -8,513 | 0.02% | 270,300 |
| 2011-06-02 | 2011-05-31 | 1.750 | 153,224 | -8,512 | 0.03% | 268,201 |
| 2011-05-05 | 2011-05-03 | 1.952 | 161,736 | +5,023 | 0.03% | 315,704 |
| 2011-05-03 | 2011-04-28 | 1.964 | 156,713 | -16,496 | 0.03% | 307,800 |
| 2011-04-08 | 2011-04-06 | 1.891 | 173,209 | -24,745 | 0.03% | 327,599 |
| 2011-04-07 | 2011-04-04 | 1.891 | 197,954 | +16,497 | 0.04% | 374,401 |
| 2011-03-10 | 2011-03-08 | 1.879 | 181,457 | +16,496 | 0.03% | 340,999 |
| 2011-03-09 | 2011-03-07 | 1.916 | 164,961 | -8,248 | 0.03% | 315,999 |
| 2011-02-14 | 2011-02-10 | 1.855 | 173,209 | +8,248 | 0.03% | 321,299 |
| 2011-02-10 | 2011-02-08 | 1.952 | 164,961 | +8,248 | 0.03% | 321,999 |
| 2011-02-07 | 2011-01-31 | 2.352 | 156,713 | +8,248 | 0.03% | 368,599 |
| 2011-02-01 | 2011-01-28 | 2.425 | 148,465 | +8,248 | 0.03% | 360,000 |
| 2010-12-09 | 2010-12-07 | 2.643 | 140,217 | -8,248 | 0.03% | 370,600 |
| 2010-12-03 | 2010-12-01 | 2.631 | 148,465 | +24,744 | 0.03% | 390,600 |
| 2010-12-01 | 2010-11-29 | 2.607 | 123,721 | +8,248 | 0.02% | 322,500 |
| 2010-11-25 | 2010-11-23 | 2.631 | 115,473 | -8,248 | 0.02% | 303,800 |
| 2010-11-24 | 2010-11-22 | 2.728 | 123,721 | +8,248 | 0.02% | 337,500 |
| 2010-11-23 | 2010-11-19 | 2.643 | 115,473 | -8,248 | 0.02% | 305,200 |
| 2010-11-22 | 2010-11-18 | 2.631 | 123,721 | +8,248 | 0.02% | 325,500 |
| 2010-11-16 | 2010-11-12 | 2.716 | 115,473 | -24,744 | 0.02% | 313,600 |
| 2010-11-10 | 2010-11-08 | 2.813 | 140,217 | -8,248 | 0.03% | 394,400 |
| 2010-11-09 | 2010-11-05 | 2.801 | 148,465 | +8,248 | 0.03% | 415,799 |
| 2010-11-08 | 2010-11-04 | 2.873 | 140,217 | -24,744 | 0.03% | 402,900 |
| 2010-11-05 | 2010-11-03 | 2.692 | 164,961 | -8,248 | 0.03% | 443,999 |
| 2010-10-28 | 2010-10-26 | 2.619 | 173,209 | +8,248 | 0.03% | 453,599 |
| 2010-10-26 | 2010-10-22 | 2.485 | 164,961 | -8,248 | 0.03% | 409,999 |
| 2010-10-15 | 2010-10-13 | 2.631 | 173,209 | -41,241 | 0.03% | 455,699 |
| 2010-10-14 | 2010-10-12 | 2.631 | 214,450 | -8,248 | 0.04% | 564,201 |
| 2010-10-13 | 2010-10-11 | 2.667 | 222,698 | +8,248 | 0.04% | 594,001 |
| 2010-10-12 | 2010-10-08 | 2.522 | 214,450 | +24,744 | 0.04% | 540,801 |
| 2010-10-11 | 2010-10-07 | 2.401 | 189,706 | -41,240 | 0.03% | 455,401 |
| 2010-10-08 | 2010-10-06 | 2.449 | 230,946 | +8,248 | 0.04% | 565,600 |
| 2010-10-07 | 2010-10-05 | 2.437 | 222,698 | -8,248 | 0.04% | 542,701 |
| 2010-10-05 | 2010-09-30 | 2.328 | 230,946 | -8,248 | 0.04% | 537,600 |
| 2010-10-04 | 2010-09-29 | 2.134 | 239,194 | -24,744 | 0.04% | 510,400 |
| 2010-09-30 | 2010-09-28 | 2.061 | 263,938 | +16,496 | 0.05% | 544,000 |
| 2010-09-17 | 2010-09-15 | 2.061 | 247,442 | -16,496 | 0.05% | 510,000 |
| 2010-09-16 | 2010-09-14 | 2.085 | 263,938 | +16,496 | 0.05% | 550,400 |
| 2010-09-15 | 2010-09-13 | 2.085 | 247,442 | -8,248 | 0.05% | 516,000 |
| 2010-09-08 | 2010-09-06 | 2.209 | 255,690 | +15,318 | 0.05% | 564,838 |
| 2010-09-07 | 2010-09-03 | 2.147 | 240,372 | +16,025 | 0.05% | 516,000 |
| 2010-09-03 | 2010-09-01 | 2.109 | 224,347 | -16,025 | 0.04% | 473,199 |
| 2010-09-01 | 2010-08-30 | 2.047 | 240,372 | +16,025 | 0.05% | 492,000 |
| 2010-08-20 | 2010-08-18 | 2.197 | 224,347 | -8,013 | 0.04% | 492,799 |
| 2010-08-16 | 2010-08-12 | 2.072 | 232,360 | -16,025 | 0.04% | 481,400 |
| 2010-08-05 | 2010-08-03 | 2.097 | 248,385 | -8,012 | 0.05% | 520,801 |
| 2010-08-04 | 2010-08-02 | 2.159 | 256,397 | +24,037 | 0.05% | 553,600 |
| 2010-08-03 | 2010-07-30 | 2.134 | 232,360 | +8,013 | 0.04% | 495,900 |
| 2010-07-30 | 2010-07-28 | 2.059 | 224,347 | -12,019 | 0.04% | 461,999 |
| 2010-07-29 | 2010-07-27 | 2.034 | 236,366 | +12,019 | 0.04% | 480,850 |
| 2010-07-28 | 2010-07-26 | 2.047 | 224,347 | -24,038 | 0.04% | 459,199 |
| 2010-07-27 | 2010-07-23 | 1.997 | 248,385 | -16,024 | 0.05% | 496,001 |
| 2010-07-14 | 2010-07-12 | 1.885 | 264,409 | +8,012 | 0.05% | 498,299 |
| 2010-07-05 | 2010-06-30 | 1.947 | 256,397 | +4,006 | 0.05% | 499,200 |
| 2010-06-24 | 2010-06-22 | 1.897 | 252,391 | -8,012 | 0.05% | 478,800 |
| 2010-06-18 | 2010-06-15 | 1.934 | 260,403 | +8,012 | 0.05% | 503,750 |
| 2010-06-14 | 2010-06-10 | 1.760 | 252,391 | +16,025 | 0.05% | 444,150 |
| 2010-06-08 | 2010-06-04 | 1.785 | 236,366 | -8,012 | 0.04% | 421,850 |
| 2010-06-01 | 2010-05-28 | 1.897 | 244,378 | +40,062 | 0.05% | 463,599 |
| 2010-05-31 | 2010-05-27 | 1.872 | 204,316 | -32,050 | 0.04% | 382,499 |
| 2010-05-27 | 2010-05-25 | 1.722 | 236,366 | -24,037 | 0.04% | 407,100 |
| 2010-05-26 | 2010-05-24 | 1.835 | 260,403 | -16,025 | 0.05% | 477,750 |
| 2010-05-25 | 2010-05-20 | 1.710 | 276,428 | +32,050 | 0.05% | 472,650 |
| 2010-05-19 | 2010-05-17 | 1.984 | 244,378 | +16,024 | 0.05% | 484,949 |
| 2010-05-07 | 2010-05-05 | 2.665 | 228,354 | -4,006 | 0.04% | 608,528 |
| 2010-05-06 | 2010-05-04 | 2.849 | 232,360 | -19,024 | 0.04% | 661,907 |
| 2010-05-04 | 2010-04-30 | 2.809 | 251,384 | +76,177 | 0.05% | 706,199 |
| 2010-04-30 | 2010-04-28 | 2.783 | 175,207 | +30,471 | 0.03% | 487,599 |
| 2010-04-29 | 2010-04-27 | 2.835 | 144,736 | +30,470 | 0.03% | 410,399 |
| 2010-04-26 | 2010-04-22 | 3.046 | 114,266 | -7,617 | 0.02% | 348,001 |
| 2010-04-23 | 2010-04-21 | 3.006 | 121,883 | -7,618 | 0.03% | 366,399 |
| 2010-04-22 | 2010-04-20 | 3.019 | 129,501 | -26,662 | 0.03% | 391,000 |
| 2010-04-20 | 2010-04-16 | 2.757 | 156,163 | +7,618 | 0.03% | 430,500 |
| 2010-04-19 | 2010-04-15 | 2.809 | 148,545 | -3,809 | 0.03% | 417,299 |
| 2010-04-14 | 2010-04-12 | 2.822 | 152,354 | +11,426 | 0.03% | 430,000 |
| 2010-04-12 | 2010-04-08 | 2.586 | 140,928 | -72,368 | 0.03% | 364,451 |
| 2010-04-09 | 2010-04-07 | 2.232 | 213,296 | -7,618 | 0.04% | 476,000 |
| 2010-04-01 | 2010-03-30 | 1.943 | 220,914 | -7,617 | 0.05% | 429,201 |
| 2010-03-30 | 2010-03-26 | 1.798 | 228,531 | -7,618 | 0.05% | 411,000 |
| 2010-03-29 | 2010-03-25 | 1.641 | 236,149 | -3,047 | 0.05% | 387,500 |
| 2010-03-23 | 2010-03-19 | 1.628 | 239,196 | -12,950 | 0.05% | 389,360 |
| 2010-03-22 | 2010-03-18 | 1.588 | 252,146 | +11,426 | 0.05% | 400,510 |
| 2010-03-16 | 2010-03-12 | 1.523 | 240,720 | -15,235 | 0.05% | 366,561 |
| 2010-03-15 | 2010-03-11 | 1.523 | 255,955 | +15,235 | 0.05% | 389,760 |
| 2010-03-11 | 2010-03-09 | 1.483 | 240,720 | -19,806 | 0.05% | 357,081 |
| 2010-03-10 | 2010-03-08 | 1.549 | 260,526 | +15,236 | 0.05% | 403,561 |
| 2010-03-03 | 2010-03-01 | 1.562 | 245,290 | -7,618 | 0.05% | 383,180 |
| 2010-02-26 | 2010-02-24 | 1.444 | 252,908 | +7,618 | 0.05% | 365,200 |
| 2010-01-28 | 2010-01-26 | 1.444 | 245,290 | -10,665 | 0.05% | 354,200 |
| 2010-01-20 | 2010-01-18 | 1.588 | 255,955 | -15,235 | 0.05% | 406,560 |
| 2010-01-14 | 2010-01-12 | 1.562 | 271,190 | +10,664 | 0.06% | 423,639 |
| 2010-01-08 | 2010-01-06 | 1.641 | 260,526 | -15,235 | 0.05% | 427,501 |
| 2010-01-07 | 2010-01-05 | 1.575 | 275,761 | -15,235 | 0.06% | 434,400 |
| 2009-12-30 | 2009-12-28 | 1.431 | 290,996 | +7,617 | 0.06% | 416,379 |
| 2009-12-18 | 2009-12-16 | 1.405 | 283,379 | -7,617 | 0.06% | 398,040 |
| 2009-12-17 | 2009-12-15 | 1.470 | 290,996 | +15,235 | 0.06% | 427,839 |
| 2009-12-15 | 2009-12-11 | 1.483 | 275,761 | -38,089 | 0.06% | 409,060 |
| 2009-11-30 | 2009-11-26 | 1.575 | 313,850 | -15,235 | 0.07% | 494,401 |
| 2009-11-27 | 2009-11-25 | 1.536 | 329,085 | +7,618 | 0.07% | 505,440 |
| 2009-11-26 | 2009-11-24 | 1.510 | 321,467 | -15,236 | 0.07% | 485,300 |
| 2009-11-25 | 2009-11-23 | 1.549 | 336,703 | +30,471 | 0.07% | 521,561 |
| 2009-11-19 | 2009-11-17 | 1.588 | 306,232 | -30,471 | 0.06% | 486,420 |
| 2009-11-17 | 2009-11-13 | 1.575 | 336,703 | +20,568 | 0.07% | 530,401 |
| 2009-11-16 | 2009-11-12 | 1.510 | 316,135 | +7,618 | 0.07% | 477,250 |
| 2009-11-12 | 2009-11-10 | 1.510 | 308,517 | +7,618 | 0.06% | 465,750 |
| 2009-11-03 | 2009-10-30 | 1.483 | 300,899 | -7,618 | 0.06% | 446,349 |
| 2009-11-02 | 2009-10-29 | 1.444 | 308,517 | +7,618 | 0.06% | 445,500 |
| 2009-10-19 | 2009-10-15 | 1.595 | 300,899 | +8,744 | 0.06% | 480,049 |
| 2009-10-15 | 2009-10-13 | 1.582 | 292,155 | +7,396 | 0.06% | 462,149 |
| 2009-09-23 | 2009-09-21 | 1.649 | 284,759 | -7,396 | 0.06% | 469,700 |
| 2009-09-18 | 2009-09-16 | 1.622 | 292,155 | -3,699 | 0.06% | 473,999 |
| 2009-09-15 | 2009-09-11 | 1.622 | 295,854 | +22,190 | 0.06% | 480,001 |
| 2009-09-14 | 2009-09-10 | 1.636 | 273,664 | +7,396 | 0.06% | 447,699 |
| 2009-09-11 | 2009-09-09 | 1.663 | 266,268 | -7,396 | 0.06% | 442,800 |
| 2009-08-14 | 2009-08-12 | 1.758 | 273,664 | +22,189 | 0.06% | 480,999 |
| 2009-08-10 | 2009-08-06 | 1.852 | 251,475 | -2,959 | 0.05% | 465,799 |
| 2009-08-07 | 2009-08-05 | 1.879 | 254,434 | -11,834 | 0.05% | 478,160 |
| 2009-08-05 | 2009-08-03 | 1.974 | 266,268 | +14,793 | 0.06% | 525,600 |
| 2009-08-04 | 2009-07-31 | 1.866 | 251,475 | -14,793 | 0.05% | 469,199 |
| 2009-08-03 | 2009-07-30 | 1.798 | 266,268 | -14,793 | 0.06% | 478,800 |
| 2009-07-31 | 2009-07-29 | 1.785 | 281,061 | -14,793 | 0.06% | 501,600 |
| 2009-07-30 | 2009-07-28 | 1.974 | 295,854 | -2,218 | 0.06% | 584,001 |
| 2009-07-28 | 2009-07-24 | 1.704 | 298,072 | -5,178 | 0.06% | 507,779 |
| 2009-07-27 | 2009-07-23 | 1.649 | 303,250 | +73,964 | 0.07% | 500,200 |
| 2009-07-24 | 2009-07-22 | 1.649 | 229,286 | +66,567 | 0.05% | 378,199 |
| 2009-07-06 | 2009-07-02 | 1.555 | 162,719 | -14,793 | 0.04% | 252,999 |
| 2009-06-24 | 2009-06-22 | 1.649 | 177,512 | +14,793 | 0.04% | 292,800 |
| 2009-06-18 | 2009-06-16 | 1.649 | 162,719 | -7,397 | 0.04% | 268,399 |
| 2009-06-11 | 2009-06-09 | 1.798 | 170,116 | +44,378 | 0.04% | 305,900 |
| 2009-06-09 | 2009-06-05 | 2.042 | 125,738 | +14,793 | 0.03% | 256,701 |
| 2009-06-05 | 2009-06-03 | 2.028 | 110,945 | -14,793 | 0.02% | 225,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 125,738 | -44,378 | 0.03% | 219,300 |
| 2009-06-03 | 2009-06-01 | 1.284 | 170,116 | -22,189 | 0.04% | 218,500 |
| 2009-06-01 | 2009-05-27 | 1.163 | 192,305 | +36,982 | 0.04% | 223,600 |
| 2009-05-29 | 2009-05-26 | 1.149 | 155,323 | -36,982 | 0.03% | 178,500 |
| 2009-05-26 | 2009-05-22 | 1.109 | 192,305 | +17,751 | 0.04% | 213,200 |
| 2009-05-22 | 2009-05-20 | 1.244 | 174,554 | +11,095 | 0.04% | 217,121 |
| 2009-05-21 | 2009-05-19 | 1.203 | 163,459 | +22,189 | 0.04% | 196,690 |
| 2009-05-13 | 2009-05-11 | 1.109 | 141,270 | -14,793 | 0.03% | 156,620 |
| 2009-05-12 | 2009-05-08 | 1.095 | 156,063 | -14,792 | 0.03% | 170,910 |
| 2009-05-08 | 2009-05-06 | 1.082 | 170,855 | -37,722 | 0.04% | 184,800 |
| 2009-05-07 | 2009-05-05 | 1.028 | 208,577 | +37,722 | 0.05% | 214,320 |
| 2009-05-06 | 2009-05-04 | 1.014 | 170,855 | -36,982 | 0.04% | 173,250 |
| 2009-04-29 | 2009-04-27 | 0.933 | 207,837 | -51,774 | 0.05% | 193,890 |
| 2009-04-28 | 2009-04-24 | 0.987 | 259,611 | +36,981 | 0.06% | 256,230 |
| 2009-04-21 | 2009-04-17 | 1.041 | 222,630 | -11,834 | 0.05% | 231,770 |
| 2009-04-20 | 2009-04-16 | 1.082 | 234,464 | +51,774 | 0.05% | 253,600 |
| 2009-04-06 | 2009-04-02 | 0.919 | 182,690 | -14,792 | 0.04% | 167,960 |
| 2009-04-02 | 2009-03-31 | 0.879 | 197,482 | -22,189 | 0.04% | 173,550 |
| 2009-04-01 | 2009-03-30 | 0.879 | 219,671 | -14,793 | 0.05% | 193,050 |
| 2009-03-31 | 2009-03-27 | 0.973 | 234,464 | +26,627 | 0.05% | 228,240 |
| 2009-03-30 | 2009-03-26 | 0.973 | 207,837 | +22,189 | 0.05% | 202,320 |
| 2009-03-27 | 2009-03-25 | 0.960 | 185,648 | +29,585 | 0.04% | 178,210 |
| 2009-03-26 | 2009-03-24 | 0.987 | 156,063 | -14,792 | 0.03% | 154,030 |
| 2009-03-25 | 2009-03-23 | 1.014 | 170,855 | +14,792 | 0.04% | 173,250 |
| 2009-03-19 | 2009-03-17 | 0.879 | 156,063 | -36,981 | 0.03% | 137,150 |
| 2009-01-20 | 2009-01-16 | 0.906 | 193,044 | +3,698 | 0.04% | 174,870 |
| 2009-01-19 | 2009-01-15 | 0.906 | 189,346 | -14,793 | 0.04% | 171,520 |
| 2009-01-09 | 2009-01-07 | 1.055 | 204,139 | +14,793 | 0.04% | 215,280 |
| 2009-01-08 | 2009-01-06 | 1.095 | 189,346 | +30,325 | 0.04% | 207,360 |
| 2009-01-07 | 2009-01-05 | 1.095 | 159,021 | -59,171 | 0.03% | 174,150 |
| 2009-01-02 | 2008-12-29 | 1.014 | 218,192 | +22,189 | 0.05% | 221,250 |
| 2008-12-22 | 2008-12-18 | 1.082 | 196,003 | +43,638 | 0.04% | 212,000 |
| 2008-12-19 | 2008-12-17 | 1.055 | 152,365 | +14,793 | 0.03% | 160,680 |
| 2008-12-15 | 2008-12-11 | 1.122 | 137,572 | -40,680 | 0.03% | 154,380 |
| 2008-12-12 | 2008-12-10 | 1.109 | 178,252 | -21,449 | 0.04% | 197,620 |
| 2008-12-10 | 2008-12-08 | 1.041 | 199,701 | +14,793 | 0.04% | 207,900 |
| 2008-12-03 | 2008-12-01 | 0.960 | 184,908 | +40,679 | 0.04% | 177,500 |
| 2008-11-20 | 2008-11-18 | 0.946 | 144,229 | -96,152 | 0.03% | 136,500 |
| 2008-11-13 | 2008-11-11 | 1.109 | 240,381 | -14,793 | 0.05% | 266,500 |
| 2008-11-12 | 2008-11-10 | 0.919 | 255,174 | -14,792 | 0.06% | 234,600 |
| 2008-11-11 | 2008-11-07 | 0.838 | 269,966 | +29,585 | 0.06% | 226,300 |
| 2008-10-17 | 2008-10-15 | 1.014 | 240,381 | -14,793 | 0.05% | 243,750 |
| 2008-10-15 | 2008-10-13 | 0.987 | 255,174 | +14,793 | 0.06% | 251,850 |
| 2008-10-10 | 2008-10-08 | 1.082 | 240,381 | +14,793 | 0.05% | 260,000 |
| 2008-10-09 | 2008-10-06 | 1.149 | 225,588 | -7,397 | 0.05% | 259,250 |
| 2008-10-06 | 2008-10-02 | 1.230 | 232,985 | +7,397 | 0.05% | 286,650 |
| 2008-10-02 | 2008-09-29 | 1.217 | 225,588 | -14,793 | 0.05% | 274,500 |
| 2008-09-24 | 2008-09-22 | 1.435 | 240,381 | +11,557 | 0.05% | 344,828 |
| 2008-09-23 | 2008-09-19 | 1.363 | 228,824 | -14,082 | 0.05% | 312,000 |
| 2008-09-22 | 2008-09-18 | 1.221 | 242,906 | +14,082 | 0.06% | 296,700 |
| 2008-09-16 | 2008-09-11 | 1.477 | 228,824 | -14,082 | 0.05% | 338,000 |
| 2008-09-01 | 2008-08-28 | 1.591 | 242,906 | -2,816 | 0.06% | 386,400 |
| 2008-08-21 | 2008-08-19 | 1.435 | 245,722 | -2,112 | 0.06% | 352,490 |
| 2008-08-12 | 2008-08-08 | 1.605 | 247,834 | +7,041 | 0.06% | 397,760 |
| 2008-08-11 | 2008-08-07 | 1.648 | 240,793 | +2,112 | 0.05% | 396,719 |
| 2008-08-04 | 2008-07-31 | 1.988 | 238,681 | -7,041 | 0.05% | 474,600 |
| 2008-07-04 | 2008-07-02 | 2.344 | 245,722 | -7,041 | 0.06% | 575,850 |
| 2008-06-24 | 2008-06-20 | 2.542 | 252,763 | +14,082 | 0.06% | 642,611 |
| 2008-06-10 | 2008-06-05 | 2.841 | 238,681 | +2,816 | 0.05% | 677,999 |
| 2008-06-04 | 2008-06-02 | 2.954 | 235,865 | +7,041 | 0.05% | 696,800 |
| 2008-06-03 | 2008-05-30 | 2.912 | 228,824 | -42,245 | 0.05% | 666,249 |
| 2008-06-02 | 2008-05-29 | 2.883 | 271,069 | +32,388 | 0.06% | 781,551 |
| 2008-05-26 | 2008-05-22 | 3.082 | 238,681 | -8,449 | 0.05% | 735,629 |
| 2008-05-21 | 2008-05-19 | 3.511 | 247,130 | -47,877 | 0.06% | 867,708 |
| 2008-05-20 | 2008-05-16 | 3.248 | 295,007 | +1,769 | 0.07% | 958,125 |
| 2008-05-16 | 2008-05-14 | 3.189 | 293,238 | +20,506 | 0.07% | 935,219 |
| 2008-05-15 | 2008-05-13 | 3.131 | 272,732 | +13,671 | 0.06% | 853,860 |
| 2008-05-14 | 2008-05-09 | 3.262 | 259,061 | +20,506 | 0.06% | 845,169 |
| 2008-05-09 | 2008-05-07 | 3.292 | 238,555 | -75,189 | 0.06% | 785,250 |
| 2008-05-08 | 2008-05-06 | 3.277 | 313,744 | +6,835 | 0.07% | 1,028,159 |
| 2008-05-06 | 2008-05-02 | 3.248 | 306,909 | +13,671 | 0.07% | 996,780 |
| 2008-05-02 | 2008-04-29 | 3.233 | 293,238 | +13,671 | 0.07% | 948,089 |
| 2008-04-29 | 2008-04-25 | 3.219 | 279,567 | +6,835 | 0.07% | 899,799 |
| 2008-04-28 | 2008-04-24 | 3.292 | 272,732 | -8,886 | 0.06% | 897,750 |
| 2008-04-25 | 2008-04-23 | 3.204 | 281,618 | +23,240 | 0.07% | 902,280 |
| 2008-04-23 | 2008-04-21 | 3.072 | 258,378 | +10,937 | 0.06% | 793,801 |
| 2008-04-22 | 2008-04-18 | 3.145 | 247,441 | -10,937 | 0.06% | 778,300 |
| 2008-04-16 | 2008-04-14 | 2.970 | 258,378 | +6,836 | 0.06% | 767,341 |
| 2008-04-15 | 2008-04-11 | 3.102 | 251,542 | -10,937 | 0.06% | 780,159 |
| 2008-04-11 | 2008-04-09 | 3.248 | 262,479 | +28,709 | 0.06% | 852,480 |
| 2008-04-10 | 2008-04-08 | 3.219 | 233,770 | -10,937 | 0.05% | 752,399 |
| 2008-04-09 | 2008-04-07 | 3.233 | 244,707 | +14,354 | 0.06% | 791,180 |
| 2008-04-08 | 2008-04-03 | 2.707 | 230,353 | +6,836 | 0.05% | 623,451 |
| 2008-04-07 | 2008-04-02 | 2.589 | 223,517 | -31,443 | 0.05% | 578,789 |
| 2008-04-03 | 2008-04-01 | 2.589 | 254,960 | +34,177 | 0.06% | 660,210 |
| 2008-03-19 | 2008-03-17 | 2.867 | 220,783 | +9,569 | 0.05% | 633,080 |
| 2008-03-17 | 2008-03-13 | 3.204 | 211,214 | +6,836 | 0.05% | 676,711 |
| 2008-03-14 | 2008-03-12 | 3.336 | 204,378 | -6,836 | 0.05% | 681,720 |
| 2008-03-11 | 2008-03-07 | 3.379 | 211,214 | +6,836 | 0.05% | 713,792 |
| 2008-03-10 | 2008-03-06 | 3.614 | 204,378 | -6,836 | 0.05% | 738,529 |
| 2008-03-06 | 2008-03-04 | 3.453 | 211,214 | -13,670 | 0.05% | 729,242 |
| 2008-03-05 | 2008-03-03 | 3.526 | 224,884 | +6,835 | 0.05% | 792,889 |
| 2008-03-03 | 2008-02-28 | 3.657 | 218,049 | +20,506 | 0.05% | 797,500 |
| 2008-02-25 | 2008-02-21 | 3.789 | 197,543 | +69,721 | 0.05% | 748,511 |
| 2008-02-22 | 2008-02-20 | 3.965 | 127,822 | -34,177 | 0.03% | 506,771 |
| 2008-02-20 | 2008-02-18 | 3.306 | 161,999 | -6,835 | 0.04% | 535,621 |
| 2008-02-19 | 2008-02-15 | 3.306 | 168,834 | -6,836 | 0.04% | 558,220 |
| 2008-02-18 | 2008-02-14 | 3.175 | 175,670 | -6,835 | 0.04% | 557,692 |
| 2008-02-11 | 2008-02-04 | 3.497 | 182,505 | +6,835 | 0.04% | 638,130 |
| 2008-02-04 | 2008-01-31 | 3.014 | 175,670 | -6,835 | 0.04% | 529,421 |
| 2008-02-01 | 2008-01-30 | 3.233 | 182,505 | -13,671 | 0.04% | 590,070 |
| 2008-01-31 | 2008-01-29 | 3.365 | 196,176 | +20,506 | 0.05% | 660,101 |
| 2008-01-30 | 2008-01-28 | 3.555 | 175,670 | +13,671 | 0.04% | 624,512 |
| 2008-01-29 | 2008-01-25 | 3.833 | 161,999 | +6,836 | 0.04% | 620,941 |
| 2008-01-25 | 2008-01-23 | 4.009 | 155,163 | -27,342 | 0.04% | 621,979 |
| 2008-01-24 | 2008-01-22 | 3.804 | 182,505 | +13,671 | 0.04% | 694,200 |
| 2008-01-23 | 2008-01-21 | 4.404 | 168,834 | -28,709 | 0.04% | 743,469 |
| 2008-01-22 | 2008-01-18 | 4.594 | 197,543 | +13,671 | 0.05% | 907,461 |
| 2008-01-21 | 2008-01-17 | 4.433 | 183,872 | +6,835 | 0.04% | 815,070 |
| 2008-01-18 | 2008-01-16 | 4.345 | 177,037 | -7,519 | 0.04% | 769,232 |
| 2008-01-16 | 2008-01-14 | 4.813 | 184,556 | +684 | 0.04% | 888,302 |
| 2008-01-15 | 2008-01-11 | 5.003 | 183,872 | +10,253 | 0.04% | 919,980 |
| 2008-01-14 | 2008-01-10 | 5.237 | 173,619 | -30,759 | 0.04% | 909,321 |
| 2008-01-11 | 2008-01-09 | 5.003 | 204,378 | -41,012 | 0.05% | 1,022,579 |
| 2008-01-10 | 2008-01-08 | 4.184 | 245,390 | +43,062 | 0.06% | 1,026,738 |
| 2008-01-09 | 2008-01-07 | 4.813 | 202,328 | +44,431 | 0.05% | 973,842 |
| 2008-01-08 | 2008-01-04 | 5.589 | 157,897 | +76,556 | 0.04% | 882,417 |
| 2008-01-07 | 2008-01-03 | 5.691 | 81,341 | +8,886 | 0.02% | 462,909 |
| 2008-01-03 | 2007-12-31 | 5.867 | 72,455 | -88,860 | 0.02% | 425,059 |
| 2008-01-02 | 2007-12-27 | 4.813 | 161,315 | 0.04% | 776,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy