History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-10-13 | 2025-10-09 | 1.070 | 45,000 | +0 | 0.01% | 48,150 |
| 2025-10-10 | 2025-10-08 | 1.130 | 45,000 | +0 | 0.01% | 50,850 |
| 2025-10-09 | 2025-10-06 | 1.070 | 45,000 | +0 | 0.01% | 48,150 |
| 2025-10-08 | 2025-10-03 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-10-06 | 2025-10-02 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-10-03 | 2025-09-30 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-10-02 | 2025-09-29 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-09-30 | 2025-09-26 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-29 | 2025-09-25 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-26 | 2025-09-24 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-25 | 2025-09-23 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-24 | 2025-09-22 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-09-23 | 2025-09-19 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-22 | 2025-09-18 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-19 | 2025-09-17 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-18 | 2025-09-16 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-17 | 2025-09-15 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-16 | 2025-09-12 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-15 | 2025-09-11 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-12 | 2025-09-10 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-09-09 | 2025-09-05 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-09-08 | 2025-09-04 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-09-02 | 2025-08-29 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-09-01 | 2025-08-28 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-08-29 | 2025-08-27 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-08-28 | 2025-08-26 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-08-27 | 2025-08-25 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-08-26 | 2025-08-22 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-08-25 | 2025-08-21 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-08-20 | 2025-08-18 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-08-19 | 2025-08-15 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-08-18 | 2025-08-14 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-08-15 | 2025-08-13 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-08-14 | 2025-08-12 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-08-13 | 2025-08-11 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-08-07 | 2025-08-05 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-08-06 | 2025-08-04 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-08-05 | 2025-08-01 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-08-04 | 2025-07-31 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-08-01 | 2025-07-30 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-07-31 | 2025-07-29 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-07-30 | 2025-07-28 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-07-29 | 2025-07-25 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-07-28 | 2025-07-24 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-07-25 | 2025-07-23 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-07-24 | 2025-07-22 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-07-23 | 2025-07-21 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-07-22 | 2025-07-18 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-07-21 | 2025-07-17 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-07-18 | 2025-07-16 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-07-16 | 2025-07-14 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2025-07-15 | 2025-07-11 | 1.080 | 45,000 | +0 | 0.01% | 48,600 |
| 2025-07-14 | 2025-07-10 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2025-07-11 | 2025-07-09 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-07-10 | 2025-07-08 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-07-09 | 2025-07-07 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-07-08 | 2025-07-04 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-07-04 | 2025-07-02 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-07-03 | 2025-06-30 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-07-02 | 2025-06-27 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-06-30 | 2025-06-26 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-06-27 | 2025-06-25 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-06-26 | 2025-06-24 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-06-24 | 2025-06-20 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-06-23 | 2025-06-19 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-06-20 | 2025-06-18 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-06-19 | 2025-06-17 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-06-18 | 2025-06-16 | 0.960 | 45,000 | +0 | 0.01% | 43,200 |
| 2025-06-17 | 2025-06-13 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-06-16 | 2025-06-12 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-06-13 | 2025-06-11 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-06-12 | 2025-06-10 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-06-11 | 2025-06-09 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-06-10 | 2025-06-06 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-06-09 | 2025-06-05 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-06-06 | 2025-06-04 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-05-29 | 2025-05-27 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-05-28 | 2025-05-26 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-05-27 | 2025-05-23 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-05-26 | 2025-05-22 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-05-23 | 2025-05-21 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-05-22 | 2025-05-20 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-05-21 | 2025-05-19 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-05-20 | 2025-05-16 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-05-19 | 2025-05-15 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-05-16 | 2025-05-14 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-05-15 | 2025-05-13 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-05-14 | 2025-05-12 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-05-13 | 2025-05-09 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-05-12 | 2025-05-08 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-05-09 | 2025-05-07 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-05-08 | 2025-05-06 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-05-06 | 2025-04-30 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-05-02 | 2025-04-29 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-04-30 | 2025-04-28 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-04-23 | 2025-04-17 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-04-22 | 2025-04-16 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-04-15 | 2025-04-11 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-04-10 | 2025-04-08 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-04-09 | 2025-04-07 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-04-08 | 2025-04-03 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-04-07 | 2025-04-02 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-04-03 | 2025-04-01 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-04-01 | 2025-03-28 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-03-31 | 2025-03-27 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-03-28 | 2025-03-26 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-03-27 | 2025-03-25 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-03-26 | 2025-03-24 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-03-25 | 2025-03-21 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-03-24 | 2025-03-20 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-03-21 | 2025-03-19 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-03-20 | 2025-03-18 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-03-17 | 2025-03-13 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-03-14 | 2025-03-12 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-03-13 | 2025-03-11 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-03-12 | 2025-03-10 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-03-11 | 2025-03-07 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-03-10 | 2025-03-06 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-03-05 | 2025-03-03 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-03-04 | 2025-02-28 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-03-03 | 2025-02-27 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-02-28 | 2025-02-26 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-02-27 | 2025-02-25 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-02-14 | 2025-02-12 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-02-13 | 2025-02-11 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-02-12 | 2025-02-10 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-02-11 | 2025-02-07 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-02-10 | 2025-02-06 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-02-07 | 2025-02-05 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-02-06 | 2025-02-04 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-02-04 | 2025-01-28 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-02-03 | 2025-01-24 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-01-27 | 2025-01-23 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-01-24 | 2025-01-22 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-01-23 | 2025-01-21 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-01-20 | 2025-01-16 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-01-14 | 2025-01-10 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-01-10 | 2025-01-08 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-01-08 | 2025-01-06 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-01-07 | 2025-01-03 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-01-06 | 2025-01-02 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-01-03 | 2024-12-31 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-01-02 | 2024-12-27 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2024-12-30 | 2024-12-24 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-12-27 | 2024-12-20 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-12-23 | 2024-12-19 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-12-20 | 2024-12-18 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2024-12-19 | 2024-12-17 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2024-12-18 | 2024-12-16 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2024-12-17 | 2024-12-13 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-12-16 | 2024-12-12 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-12-12 | 2024-12-10 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-12-11 | 2024-12-09 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-12-10 | 2024-12-06 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-12-09 | 2024-12-05 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2024-11-29 | 2024-11-27 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-11-28 | 2024-11-26 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-11-27 | 2024-11-25 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-11-26 | 2024-11-22 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2024-11-25 | 2024-11-21 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2024-11-22 | 2024-11-20 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-11-21 | 2024-11-19 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2024-11-18 | 2024-11-14 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-11-12 | 2024-11-08 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2024-11-07 | 2024-11-05 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-10-24 | 2024-10-22 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-10-23 | 2024-10-21 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-10-22 | 2024-10-18 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-10-21 | 2024-10-17 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-10-18 | 2024-10-16 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-10-17 | 2024-10-15 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-10-16 | 2024-10-14 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2024-10-15 | 2024-10-10 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2024-10-14 | 2024-10-09 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2024-10-10 | 2024-10-08 | 1.100 | 45,000 | +0 | 0.01% | 49,500 |
| 2024-10-09 | 2024-10-07 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2024-10-08 | 2024-10-04 | 1.080 | 45,000 | +0 | 0.01% | 48,600 |
| 2024-10-07 | 2024-10-03 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-10-04 | 2024-10-02 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2024-10-03 | 2024-09-30 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2024-10-02 | 2024-09-27 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2024-09-30 | 2024-09-26 | 1.070 | 45,000 | +0 | 0.01% | 48,150 |
| 2024-09-27 | 2024-09-25 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-09-26 | 2024-09-24 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-09-24 | 2024-09-20 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-09-23 | 2024-09-19 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2024-09-20 | 2024-09-17 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-09-17 | 2024-09-13 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-09-16 | 2024-09-12 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-09-13 | 2024-09-11 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-09-09 | 2024-09-04 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-09-05 | 2024-09-03 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2024-09-04 | 2024-09-02 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-08-28 | 2024-08-26 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-08-27 | 2024-08-23 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-26 | 2024-08-22 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-23 | 2024-08-21 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-22 | 2024-08-20 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-21 | 2024-08-19 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-20 | 2024-08-16 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-19 | 2024-08-15 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-08-16 | 2024-08-14 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-08-15 | 2024-08-13 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-08-14 | 2024-08-12 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-13 | 2024-08-09 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-12 | 2024-08-08 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2024-08-09 | 2024-08-07 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-08-08 | 2024-08-06 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2024-08-07 | 2024-08-05 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2024-08-06 | 2024-08-02 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2024-08-05 | 2024-08-01 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2024-08-02 | 2024-07-31 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2024-08-01 | 2024-07-30 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2024-07-31 | 2024-07-29 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2024-07-30 | 2024-07-26 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2024-07-29 | 2024-07-25 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2024-07-26 | 2024-07-24 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2024-07-25 | 2024-07-23 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2024-07-24 | 2024-07-22 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2024-07-23 | 2024-07-19 | 1.050 | 45,000 | -85,000 | 0.01% | 47,250 |
| 2024-04-10 | 2024-04-08 | 1.010 | 130,000 | +35,000 | 0.01% | 131,300 |
| 2021-12-15 | 2021-12-13 | 1.070 | 95,000 | -79,000 | 0.01% | 101,650 |
| 2021-08-11 | 2021-08-09 | 1.000 | 174,000 | -10,000 | 0.02% | 174,000 |
| 2021-02-18 | 2021-02-16 | 1.150 | 184,000 | -3,000 | 0.02% | 211,600 |
| 2021-01-04 | 2020-12-29 | 1.090 | 187,000 | -20,000 | 0.02% | 203,830 |
| 2019-08-30 | 2019-08-28 | 0.580 | 207,000 | -20,000 | 0.02% | 120,060 |
| 2018-09-12 | 2018-09-10 | 1.320 | 227,000 | -20,000 | 0.03% | 299,640 |
| 2018-09-06 | 2018-09-04 | 1.260 | 247,000 | +79,000 | 0.03% | 311,220 |
| 2018-09-05 | 2018-09-03 | 1.230 | 168,000 | -50,000 | 0.02% | 206,640 |
| 2018-08-27 | 2018-08-23 | 1.110 | 218,000 | -188,000 | 0.03% | 241,980 |
| 2018-08-03 | 2018-08-01 | 1.100 | 406,000 | -10,000 | 0.05% | 446,600 |
| 2018-07-31 | 2018-07-27 | 1.130 | 416,000 | +10,000 | 0.05% | 470,080 |
| 2018-07-25 | 2018-07-23 | 1.050 | 406,000 | +188,000 | 0.05% | 426,300 |
| 2017-09-05 | 2017-09-01 | 0.790 | 218,000 | -20,000 | 0.03% | 172,220 |
| 2017-04-06 | 2017-04-03 | 0.830 | 238,000 | +10,000 | 0.03% | 197,540 |
| 2017-03-28 | 2017-03-24 | 0.860 | 228,000 | +50,000 | 0.03% | 196,080 |
| 2017-01-09 | 2017-01-05 | 0.910 | 178,000 | +3,000 | 0.02% | 161,980 |
| 2016-08-25 | 2016-08-23 | 1.000 | 175,000 | +50,000 | 0.02% | 175,000 |
| 2015-08-20 | 2015-08-18 | 0.990 | 125,000 | -10,000 | 0.02% | 123,750 |
| 2015-07-13 | 2015-07-09 | 0.860 | 135,000 | -800 | 0.02% | 116,100 |
| 2015-06-11 | 2015-06-09 | 0.930 | 135,800 | -20,000 | 0.02% | 126,294 |
| 2015-05-13 | 2015-05-11 | 0.780 | 155,800 | -10,000 | 0.02% | 121,524 |
| 2015-05-06 | 2015-05-04 | 0.820 | 165,800 | -42,000 | 0.02% | 135,956 |
| 2015-04-23 | 2015-04-21 | 0.700 | 207,800 | -50,000 | 0.03% | 145,460 |
| 2015-04-21 | 2015-04-17 | 0.690 | 257,800 | +50,000 | 0.04% | 177,882 |
| 2015-01-13 | 2015-01-09 | 0.610 | 207,800 | -50,000 | 0.03% | 126,758 |
| 2015-01-07 | 2015-01-05 | 0.610 | 257,800 | +50,000 | 0.04% | 157,258 |
| 2014-11-25 | 2014-11-21 | 0.600 | 207,800 | -2,000 | 0.03% | 124,680 |
| 2014-10-17 | 2014-10-15 | 0.640 | 209,800 | +800 | 0.03% | 134,272 |
| 2014-10-13 | 2014-10-09 | 0.640 | 209,000 | +62,000 | 0.03% | 133,760 |
| 2014-09-19 | 2014-09-17 | 0.660 | 147,000 | -305,000 | 0.02% | 97,020 |
| 2014-09-15 | 2014-09-11 | 0.680 | 452,000 | +20,000 | 0.06% | 307,360 |
| 2014-08-20 | 2014-08-18 | 0.810 | 432,000 | +300,000 | 0.06% | 349,920 |
| 2014-08-06 | 2014-08-04 | 0.650 | 132,000 | -240,000 | 0.02% | 85,800 |
| 2014-07-31 | 2014-07-29 | 0.660 | 372,000 | +90,000 | 0.05% | 245,520 |
| 2014-07-29 | 2014-07-25 | 0.670 | 282,000 | +150,000 | 0.04% | 188,940 |
| 2014-03-06 | 2014-03-04 | 0.690 | 132,000 | -3,000 | 0.02% | 91,080 |
| 2014-01-22 | 2014-01-20 | 0.790 | 135,000 | +2,000 | 0.02% | 106,650 |
| 2013-12-13 | 2013-12-11 | 0.830 | 133,000 | -200,000 | 0.02% | 110,390 |
| 2013-12-12 | 2013-12-10 | 0.850 | 333,000 | +200,000 | 0.05% | 283,050 |
| 2013-08-06 | 2013-08-02 | 0.810 | 133,000 | -20,000 | 0.02% | 107,730 |
| 2013-05-22 | 2013-05-20 | 0.964 | 153,000 | +8,500 | 0.02% | 147,420 |
| 2013-05-21 | 2013-05-16 | 0.964 | 144,500 | +18,889 | 0.02% | 139,230 |
| 2013-05-02 | 2013-04-29 | 0.932 | 125,611 | -9,445 | 0.02% | 117,040 |
| 2013-02-27 | 2013-02-25 | 1.006 | 135,056 | +4,723 | 0.02% | 135,850 |
| 2012-12-10 | 2012-12-06 | 0.953 | 130,333 | -28,334 | 0.02% | 124,200 |
| 2012-12-05 | 2012-12-03 | 0.942 | 158,667 | -67,055 | 0.02% | 149,520 |
| 2012-12-04 | 2012-11-30 | 0.953 | 225,722 | +29,278 | 0.03% | 215,100 |
| 2012-12-03 | 2012-11-29 | 0.953 | 196,444 | +66,111 | 0.03% | 187,200 |
| 2012-11-26 | 2012-11-22 | 0.953 | 130,333 | -56,667 | 0.02% | 124,200 |
| 2012-11-09 | 2012-11-07 | 0.985 | 187,000 | -56,667 | 0.03% | 184,140 |
| 2012-11-06 | 2012-11-02 | 0.974 | 243,667 | +56,667 | 0.04% | 237,360 |
| 2012-10-22 | 2012-10-18 | 0.995 | 187,000 | +56,667 | 0.03% | 186,120 |
| 2012-10-12 | 2012-10-10 | 0.911 | 130,333 | -9,445 | 0.02% | 118,680 |
| 2012-05-23 | 2012-05-21 | 1.059 | 139,778 | -18,889 | 0.02% | 148,000 |
| 2012-05-14 | 2012-05-10 | 1.296 | 158,667 | +8,351 | 0.02% | 205,707 |
| 2012-04-17 | 2012-04-13 | 1.296 | 150,316 | -8,947 | 0.02% | 194,880 |
| 2012-02-10 | 2012-02-08 | 1.274 | 159,263 | -8,948 | 0.03% | 202,920 |
| 2012-02-02 | 2012-01-31 | 1.118 | 168,211 | -132,421 | 0.03% | 188,001 |
| 2012-02-01 | 2012-01-30 | 1.140 | 300,632 | -46,526 | 0.05% | 342,720 |
| 2012-01-13 | 2012-01-11 | 1.118 | 347,158 | -89,474 | 0.06% | 388,000 |
| 2011-11-11 | 2011-11-09 | 1.241 | 436,632 | -107,368 | 0.07% | 541,681 |
| 2011-10-14 | 2011-10-12 | 1.207 | 544,000 | -8,947 | 0.09% | 656,640 |
| 2011-10-13 | 2011-10-11 | 1.129 | 552,947 | -8,948 | 0.09% | 624,180 |
| 2011-09-05 | 2011-09-01 | 1.715 | 561,895 | +10,290 | 0.09% | 963,728 |
| 2011-09-01 | 2011-08-30 | 1.668 | 551,605 | -17,025 | 0.09% | 920,160 |
| 2011-08-31 | 2011-08-29 | 1.645 | 568,630 | -17,025 | 0.10% | 935,200 |
| 2011-08-24 | 2011-08-22 | 1.609 | 585,655 | -116,620 | 0.10% | 942,560 |
| 2011-08-16 | 2011-08-12 | 1.492 | 702,275 | -8,513 | 0.12% | 1,047,750 |
| 2011-08-10 | 2011-08-08 | 1.598 | 710,788 | -442,646 | 0.12% | 1,135,601 |
| 2011-08-04 | 2011-08-02 | 1.856 | 1,153,434 | +159,183 | 0.20% | 2,140,900 |
| 2011-08-03 | 2011-08-01 | 1.868 | 994,251 | -68,100 | 0.17% | 1,857,119 |
| 2011-08-02 | 2011-07-29 | 1.844 | 1,062,351 | +34,050 | 0.18% | 1,959,360 |
| 2011-08-01 | 2011-07-28 | 1.880 | 1,028,301 | +240,902 | 0.18% | 1,932,800 |
| 2011-07-29 | 2011-07-27 | 1.891 | 787,399 | +99,595 | 0.13% | 1,489,249 |
| 2011-07-28 | 2011-07-26 | 1.927 | 687,804 | +212,811 | 0.12% | 1,325,120 |
| 2011-07-27 | 2011-07-25 | 1.903 | 474,993 | +127,686 | 0.08% | 903,959 |
| 2011-07-21 | 2011-07-19 | 1.833 | 347,307 | -68,099 | 0.06% | 636,480 |
| 2011-06-29 | 2011-06-27 | 1.868 | 415,406 | -59,587 | 0.07% | 775,919 |
| 2011-06-28 | 2011-06-24 | 1.774 | 474,993 | +85,124 | 0.08% | 842,579 |
| 2011-06-27 | 2011-06-23 | 1.680 | 389,869 | +93,637 | 0.07% | 654,940 |
| 2011-06-23 | 2011-06-21 | 1.598 | 296,232 | +17,024 | 0.05% | 473,279 |
| 2011-06-08 | 2011-06-03 | 1.715 | 279,208 | +34,050 | 0.05% | 478,881 |
| 2011-05-05 | 2011-05-03 | 1.952 | 245,158 | +7,614 | 0.04% | 478,542 |
| 2011-04-15 | 2011-04-13 | 2.000 | 237,544 | -8,248 | 0.04% | 475,199 |
| 2011-04-14 | 2011-04-12 | 1.976 | 245,792 | +8,248 | 0.04% | 485,739 |
| 2011-04-01 | 2011-03-30 | 1.879 | 237,544 | +41,240 | 0.04% | 446,399 |
| 2011-03-28 | 2011-03-24 | 1.903 | 196,304 | -16,496 | 0.04% | 373,660 |
| 2011-03-01 | 2011-02-25 | 1.782 | 212,800 | -8,248 | 0.04% | 379,260 |
| 2011-02-25 | 2011-02-23 | 1.782 | 221,048 | -8,248 | 0.04% | 393,960 |
| 2011-02-23 | 2011-02-21 | 1.903 | 229,296 | -65,985 | 0.04% | 436,460 |
| 2011-02-22 | 2011-02-18 | 1.903 | 295,281 | -16,496 | 0.05% | 562,060 |
| 2011-02-14 | 2011-02-10 | 1.855 | 311,777 | -16,496 | 0.06% | 578,340 |
| 2011-02-10 | 2011-02-08 | 1.952 | 328,273 | +57,736 | 0.06% | 640,780 |
| 2011-02-08 | 2011-02-02 | 2.461 | 270,537 | -24,744 | 0.05% | 665,841 |
| 2011-02-07 | 2011-01-31 | 2.352 | 295,281 | +41,241 | 0.05% | 694,521 |
| 2011-01-20 | 2011-01-18 | 2.558 | 254,040 | -12,373 | 0.05% | 649,879 |
| 2011-01-17 | 2011-01-13 | 2.595 | 266,413 | -82,480 | 0.05% | 691,221 |
| 2011-01-14 | 2011-01-12 | 2.655 | 348,893 | +82,480 | 0.06% | 926,370 |
| 2011-01-10 | 2011-01-06 | 2.655 | 266,413 | +32,993 | 0.05% | 707,371 |
| 2011-01-06 | 2011-01-04 | 2.728 | 233,420 | -24,744 | 0.04% | 636,749 |
| 2011-01-05 | 2011-01-03 | 2.704 | 258,164 | +824 | 0.05% | 697,989 |
| 2011-01-04 | 2010-12-31 | 2.607 | 257,340 | +15,672 | 0.05% | 670,801 |
| 2010-12-22 | 2010-12-20 | 2.570 | 241,668 | +12,372 | 0.04% | 621,159 |
| 2010-12-21 | 2010-12-17 | 2.631 | 229,296 | +8,248 | 0.04% | 603,259 |
| 2010-12-20 | 2010-12-16 | 2.619 | 221,048 | -16,496 | 0.04% | 578,880 |
| 2010-12-17 | 2010-12-15 | 2.667 | 237,544 | +16,496 | 0.04% | 633,599 |
| 2010-12-16 | 2010-12-14 | 2.752 | 221,048 | +3,299 | 0.04% | 608,360 |
| 2010-12-15 | 2010-12-13 | 2.643 | 217,749 | -12,372 | 0.04% | 575,520 |
| 2010-12-10 | 2010-12-08 | 2.582 | 230,121 | +12,372 | 0.04% | 594,270 |
| 2010-12-09 | 2010-12-07 | 2.643 | 217,749 | -10,722 | 0.04% | 575,520 |
| 2010-12-08 | 2010-12-06 | 2.619 | 228,471 | -16,497 | 0.04% | 598,319 |
| 2010-11-30 | 2010-11-26 | 2.631 | 244,968 | +4,949 | 0.04% | 644,491 |
| 2010-11-29 | 2010-11-25 | 2.667 | 240,019 | +16,496 | 0.04% | 640,201 |
| 2010-11-26 | 2010-11-24 | 2.631 | 223,523 | +16,497 | 0.04% | 588,071 |
| 2010-11-25 | 2010-11-23 | 2.631 | 207,026 | +20,620 | 0.04% | 544,669 |
| 2010-11-23 | 2010-11-19 | 2.643 | 186,406 | -90,729 | 0.03% | 492,679 |
| 2010-11-22 | 2010-11-18 | 2.631 | 277,135 | +51,963 | 0.05% | 729,120 |
| 2010-11-19 | 2010-11-17 | 2.498 | 225,172 | +8,248 | 0.04% | 562,380 |
| 2010-11-17 | 2010-11-15 | 2.728 | 216,924 | -16,496 | 0.04% | 591,750 |
| 2010-11-16 | 2010-11-12 | 2.716 | 233,420 | +16,496 | 0.04% | 633,919 |
| 2010-11-10 | 2010-11-08 | 2.813 | 216,924 | -45,364 | 0.04% | 610,160 |
| 2010-11-09 | 2010-11-05 | 2.801 | 262,288 | +49,488 | 0.05% | 734,579 |
| 2010-11-08 | 2010-11-04 | 2.873 | 212,800 | +16,496 | 0.04% | 611,460 |
| 2010-11-04 | 2010-11-02 | 2.619 | 196,304 | -16,496 | 0.04% | 514,080 |
| 2010-11-03 | 2010-11-01 | 2.643 | 212,800 | +32,992 | 0.04% | 562,440 |
| 2010-11-01 | 2010-10-28 | 2.498 | 179,808 | +57,737 | 0.03% | 449,080 |
| 2010-10-29 | 2010-10-27 | 2.534 | 122,071 | -16,497 | 0.02% | 309,319 |
| 2010-10-28 | 2010-10-26 | 2.619 | 138,568 | -12,372 | 0.03% | 362,881 |
| 2010-10-27 | 2010-10-25 | 2.655 | 150,940 | +16,497 | 0.03% | 400,771 |
| 2010-10-25 | 2010-10-21 | 2.522 | 134,443 | +4,124 | 0.02% | 339,039 |
| 2010-10-21 | 2010-10-19 | 2.595 | 130,319 | -8,249 | 0.02% | 338,119 |
| 2010-10-19 | 2010-10-15 | 2.570 | 138,568 | -305,178 | 0.03% | 356,161 |
| 2010-10-18 | 2010-10-14 | 2.655 | 443,746 | -16,496 | 0.08% | 1,178,220 |
| 2010-10-15 | 2010-10-13 | 2.631 | 460,242 | +16,496 | 0.08% | 1,210,860 |
| 2010-10-14 | 2010-10-12 | 2.631 | 443,746 | +4,124 | 0.08% | 1,167,460 |
| 2010-10-13 | 2010-10-11 | 2.667 | 439,622 | +316,726 | 0.08% | 1,172,600 |
| 2010-10-12 | 2010-10-08 | 2.522 | 122,896 | -3,299 | 0.02% | 309,920 |
| 2010-10-11 | 2010-10-07 | 2.401 | 126,195 | -7,424 | 0.02% | 302,939 |
| 2010-10-08 | 2010-10-06 | 2.449 | 133,619 | +15,672 | 0.02% | 327,241 |
| 2010-10-05 | 2010-09-30 | 2.328 | 117,947 | -180,633 | 0.02% | 274,559 |
| 2010-10-04 | 2010-09-29 | 2.134 | 298,580 | +81,656 | 0.05% | 637,120 |
| 2010-09-28 | 2010-09-24 | 2.049 | 216,924 | +16,496 | 0.04% | 444,470 |
| 2010-09-17 | 2010-09-15 | 2.061 | 200,428 | +63,510 | 0.04% | 413,100 |
| 2010-09-16 | 2010-09-14 | 2.085 | 136,918 | +27,219 | 0.03% | 285,520 |
| 2010-09-08 | 2010-09-06 | 2.209 | 109,699 | -3,276 | 0.02% | 242,333 |
| 2010-09-07 | 2010-09-03 | 2.147 | 112,975 | +6,410 | 0.02% | 242,520 |
| 2010-08-27 | 2010-08-25 | 2.097 | 106,565 | -4,006 | 0.02% | 223,440 |
| 2010-08-26 | 2010-08-24 | 2.097 | 110,571 | -72,112 | 0.02% | 231,840 |
| 2010-08-25 | 2010-08-23 | 2.072 | 182,683 | -747,557 | 0.03% | 378,480 |
| 2010-08-24 | 2010-08-20 | 2.247 | 930,240 | -283,640 | 0.18% | 2,089,799 |
| 2010-08-23 | 2010-08-19 | 2.334 | 1,213,880 | +419,850 | 0.23% | 2,833,051 |
| 2010-08-20 | 2010-08-18 | 2.197 | 794,030 | +674,645 | 0.15% | 1,744,161 |
| 2010-08-19 | 2010-08-17 | 2.134 | 119,385 | -159,447 | 0.02% | 254,790 |
| 2010-08-12 | 2010-08-10 | 2.084 | 278,832 | +4,006 | 0.05% | 581,161 |
| 2010-08-11 | 2010-08-09 | 2.159 | 274,826 | +71,311 | 0.05% | 593,391 |
| 2010-08-06 | 2010-08-04 | 2.084 | 203,515 | -304,472 | 0.04% | 424,180 |
| 2010-08-03 | 2010-07-30 | 2.134 | 507,987 | +8,814 | 0.10% | 1,084,141 |
| 2010-08-02 | 2010-07-29 | 2.059 | 499,173 | +240,372 | 0.09% | 1,027,950 |
| 2010-07-30 | 2010-07-28 | 2.059 | 258,801 | +129,000 | 0.05% | 532,951 |
| 2010-07-29 | 2010-07-27 | 2.034 | 129,801 | -32,050 | 0.02% | 264,060 |
| 2010-07-28 | 2010-07-26 | 2.047 | 161,851 | -34,453 | 0.03% | 331,281 |
| 2010-07-27 | 2010-07-23 | 1.997 | 196,304 | -33,652 | 0.04% | 392,000 |
| 2010-07-26 | 2010-07-22 | 2.047 | 229,956 | +88,136 | 0.04% | 470,680 |
| 2010-07-23 | 2010-07-21 | 1.922 | 141,820 | +16,025 | 0.03% | 272,581 |
| 2010-06-29 | 2010-06-25 | 1.822 | 125,795 | -8,012 | 0.02% | 229,220 |
| 2010-06-22 | 2010-06-18 | 1.885 | 133,807 | +8,012 | 0.03% | 252,170 |
| 2010-06-10 | 2010-06-08 | 1.722 | 125,795 | -8,012 | 0.02% | 216,660 |
| 2010-05-26 | 2010-05-24 | 1.835 | 133,807 | -120,186 | 0.03% | 245,490 |
| 2010-05-25 | 2010-05-20 | 1.710 | 253,993 | -665,030 | 0.05% | 434,289 |
| 2010-05-24 | 2010-05-19 | 1.760 | 919,023 | -849,315 | 0.17% | 1,617,270 |
| 2010-05-19 | 2010-05-17 | 1.984 | 1,768,338 | -192,298 | 0.33% | 3,509,130 |
| 2010-05-18 | 2010-05-14 | 2.134 | 1,960,636 | -189,894 | 0.37% | 4,184,370 |
| 2010-05-14 | 2010-05-12 | 2.159 | 2,150,530 | -216,335 | 0.41% | 4,643,320 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,366,865 | +64,099 | 0.45% | 5,021,800 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,302,766 | -488,757 | 0.43% | 5,115,721 |
| 2010-05-11 | 2010-05-07 | 2.097 | 2,791,523 | -360,558 | 0.53% | 5,853,121 |
| 2010-05-10 | 2010-05-06 | 2.172 | 3,152,081 | -340,527 | 0.59% | 6,845,160 |
| 2010-05-07 | 2010-05-05 | 2.665 | 3,492,608 | -616,955 | 0.66% | 9,307,255 |
| 2010-05-06 | 2010-05-04 | 2.849 | 4,109,563 | +910,888 | 0.78% | 11,706,609 |
| 2010-05-04 | 2010-04-30 | 2.809 | 3,198,675 | -167,590 | 0.63% | 8,985,860 |
| 2010-05-03 | 2010-04-29 | 2.691 | 3,366,265 | +3,809 | 0.67% | 9,058,951 |
| 2010-04-30 | 2010-04-28 | 2.783 | 3,362,456 | +30,471 | 0.67% | 9,357,680 |
| 2010-04-29 | 2010-04-27 | 2.835 | 3,331,985 | +83,795 | 0.69% | 9,447,840 |
| 2010-04-28 | 2010-04-26 | 2.941 | 3,248,190 | +20,568 | 0.67% | 9,551,359 |
| 2010-04-27 | 2010-04-23 | 2.967 | 3,227,622 | -888,225 | 0.66% | 9,575,619 |
| 2010-04-26 | 2010-04-22 | 3.046 | 4,115,847 | -256,717 | 0.85% | 12,534,960 |
| 2010-04-23 | 2010-04-21 | 3.006 | 4,372,564 | +444,113 | 0.90% | 13,144,601 |
| 2010-04-22 | 2010-04-20 | 3.019 | 3,928,451 | +706,923 | 0.81% | 11,861,099 |
| 2010-04-21 | 2010-04-19 | 2.809 | 3,221,528 | -371,744 | 0.66% | 9,050,059 |
| 2010-04-20 | 2010-04-16 | 2.757 | 3,593,272 | +7,617 | 0.74% | 9,905,699 |
| 2010-04-19 | 2010-04-15 | 2.809 | 3,585,655 | -228,531 | 0.74% | 10,072,981 |
| 2010-04-16 | 2010-04-14 | 2.744 | 3,814,186 | +76,177 | 0.79% | 10,464,630 |
| 2010-04-15 | 2010-04-13 | 2.796 | 3,738,009 | +530,193 | 0.77% | 10,451,911 |
| 2010-04-14 | 2010-04-12 | 2.822 | 3,207,816 | +505,815 | 0.66% | 9,053,649 |
| 2010-04-13 | 2010-04-09 | 2.901 | 2,702,001 | +907,269 | 0.56% | 7,838,871 |
| 2010-04-12 | 2010-04-08 | 2.586 | 1,794,732 | +98,269 | 0.37% | 4,641,321 |
| 2010-04-09 | 2010-04-07 | 2.232 | 1,696,463 | +1,371,187 | 0.35% | 3,785,899 |
| 2010-04-08 | 2010-04-01 | 2.048 | 325,276 | -3,809 | 0.07% | 666,120 |
| 2010-04-07 | 2010-03-31 | 1.943 | 329,085 | +72,368 | 0.07% | 639,360 |
| 2010-04-01 | 2010-03-30 | 1.943 | 256,717 | -540,857 | 0.05% | 498,761 |
| 2010-03-31 | 2010-03-29 | 1.772 | 797,574 | +304,708 | 0.16% | 1,413,450 |
| 2010-03-30 | 2010-03-26 | 1.798 | 492,866 | +380,886 | 0.10% | 886,391 |
| 2010-03-15 | 2010-03-11 | 1.523 | 111,980 | -7,618 | 0.02% | 170,520 |
| 2010-01-26 | 2010-01-22 | 1.470 | 119,598 | -76,177 | 0.02% | 175,840 |
| 2009-12-22 | 2009-12-18 | 1.339 | 195,775 | -7,618 | 0.04% | 262,140 |
| 2009-12-18 | 2009-12-16 | 1.405 | 203,393 | +7,618 | 0.04% | 285,690 |
| 2009-11-26 | 2009-11-24 | 1.510 | 195,775 | -15,235 | 0.04% | 295,550 |
| 2009-10-19 | 2009-10-15 | 1.595 | 211,010 | +6,131 | 0.04% | 336,642 |
| 2009-09-22 | 2009-09-18 | 1.595 | 204,879 | -14,792 | 0.04% | 326,861 |
| 2009-09-21 | 2009-09-17 | 1.595 | 219,671 | -7,397 | 0.05% | 350,460 |
| 2009-09-18 | 2009-09-16 | 1.622 | 227,068 | +22,189 | 0.05% | 368,401 |
| 2009-09-01 | 2009-08-28 | 1.582 | 204,879 | -66,567 | 0.04% | 324,091 |
| 2009-08-19 | 2009-08-17 | 1.649 | 271,446 | -3,698 | 0.06% | 447,741 |
| 2009-08-13 | 2009-08-11 | 1.798 | 275,144 | -22,189 | 0.06% | 494,760 |
| 2009-08-11 | 2009-08-07 | 1.785 | 297,333 | -325,439 | 0.06% | 530,640 |
| 2009-08-07 | 2009-08-05 | 1.879 | 622,772 | -51,774 | 0.13% | 1,170,381 |
| 2009-08-06 | 2009-08-04 | 1.933 | 674,546 | -147,927 | 0.15% | 1,304,160 |
| 2009-08-05 | 2009-08-03 | 1.974 | 822,473 | +510,348 | 0.18% | 1,623,520 |
| 2009-08-04 | 2009-07-31 | 1.866 | 312,125 | +14,792 | 0.07% | 582,359 |
| 2009-08-03 | 2009-07-30 | 1.798 | 297,333 | +14,793 | 0.06% | 534,660 |
| 2009-07-31 | 2009-07-29 | 1.785 | 282,540 | +66,567 | 0.06% | 504,240 |
| 2009-07-30 | 2009-07-28 | 1.974 | 215,973 | +7,396 | 0.05% | 426,320 |
| 2009-07-27 | 2009-07-23 | 1.649 | 208,577 | -22,189 | 0.04% | 344,040 |
| 2009-07-23 | 2009-07-21 | 1.677 | 230,766 | -14,792 | 0.05% | 386,880 |
| 2009-07-21 | 2009-07-17 | 1.622 | 245,558 | +36,981 | 0.05% | 398,399 |
| 2009-07-17 | 2009-07-15 | 1.622 | 208,577 | +17,751 | 0.04% | 338,400 |
| 2009-07-02 | 2009-06-29 | 1.609 | 190,826 | -147,926 | 0.04% | 307,021 |
| 2009-06-30 | 2009-06-26 | 1.636 | 338,752 | -7,397 | 0.07% | 554,180 |
| 2009-06-29 | 2009-06-25 | 1.622 | 346,149 | +7,397 | 0.08% | 561,601 |
| 2009-06-26 | 2009-06-24 | 1.636 | 338,752 | +147,926 | 0.07% | 554,180 |
| 2009-06-12 | 2009-06-10 | 1.825 | 190,826 | -29,585 | 0.04% | 348,301 |
| 2009-06-10 | 2009-06-08 | 1.920 | 220,411 | -36,982 | 0.05% | 423,160 |
| 2009-06-09 | 2009-06-05 | 2.042 | 257,393 | +29,586 | 0.06% | 525,481 |
| 2009-06-05 | 2009-06-03 | 2.028 | 227,807 | -81,360 | 0.05% | 462,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 309,167 | -954,127 | 0.07% | 539,220 |
| 2009-06-03 | 2009-06-01 | 1.284 | 1,263,294 | +1,109,450 | 0.27% | 1,622,599 |
| 2009-06-01 | 2009-05-27 | 1.163 | 153,844 | -14,792 | 0.03% | 178,880 |
| 2009-05-27 | 2009-05-25 | 1.149 | 168,636 | -36,982 | 0.04% | 193,799 |
| 2009-05-26 | 2009-05-22 | 1.109 | 205,618 | -369,817 | 0.04% | 227,960 |
| 2009-05-25 | 2009-05-21 | 1.217 | 575,435 | +22,189 | 0.12% | 700,200 |
| 2009-05-22 | 2009-05-20 | 1.244 | 553,246 | -702,652 | 0.12% | 688,160 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,255,898 | +372,775 | 0.27% | 1,511,220 |
| 2009-05-20 | 2009-05-18 | 1.163 | 883,123 | +692,297 | 0.19% | 1,026,840 |
| 2009-05-19 | 2009-05-15 | 1.095 | 190,826 | -2,958 | 0.04% | 208,981 |
| 2009-05-13 | 2009-05-11 | 1.109 | 193,784 | -59,171 | 0.04% | 214,840 |
| 2009-05-11 | 2009-05-07 | 1.109 | 252,955 | -193,044 | 0.05% | 280,440 |
| 2009-05-08 | 2009-05-06 | 1.082 | 445,999 | +200,441 | 0.10% | 482,400 |
| 2009-05-07 | 2009-05-05 | 1.028 | 245,558 | +51,774 | 0.05% | 252,320 |
| 2009-05-04 | 2009-04-29 | 0.933 | 193,784 | -14,793 | 0.04% | 180,780 |
| 2009-04-29 | 2009-04-27 | 0.933 | 208,577 | -221,890 | 0.05% | 194,580 |
| 2009-04-27 | 2009-04-23 | 1.014 | 430,467 | -14,793 | 0.09% | 436,500 |
| 2009-04-24 | 2009-04-22 | 0.973 | 445,260 | +7,397 | 0.10% | 433,440 |
| 2009-04-21 | 2009-04-17 | 1.041 | 437,863 | +36,981 | 0.10% | 455,840 |
| 2009-04-20 | 2009-04-16 | 1.082 | 400,882 | +184,909 | 0.09% | 433,601 |
| 2009-04-17 | 2009-04-15 | 1.055 | 215,973 | +36,982 | 0.05% | 227,760 |
| 2009-04-09 | 2009-04-07 | 0.906 | 178,991 | -73,964 | 0.04% | 162,140 |
| 2009-04-08 | 2009-04-06 | 0.919 | 252,955 | -73,963 | 0.05% | 232,560 |
| 2009-04-07 | 2009-04-03 | 0.919 | 326,918 | -44,378 | 0.07% | 300,560 |
| 2009-04-02 | 2009-03-31 | 0.879 | 371,296 | -29,586 | 0.08% | 326,300 |
| 2009-03-27 | 2009-03-25 | 0.960 | 400,882 | +73,964 | 0.09% | 384,820 |
| 2009-03-26 | 2009-03-24 | 0.987 | 326,918 | -14,793 | 0.07% | 322,660 |
| 2009-03-25 | 2009-03-23 | 1.014 | 341,711 | +22,189 | 0.07% | 346,500 |
| 2009-03-24 | 2009-03-20 | 0.919 | 319,522 | +107,247 | 0.07% | 293,760 |
| 2009-03-20 | 2009-03-18 | 0.865 | 212,275 | +29,585 | 0.05% | 183,680 |
| 2009-02-09 | 2009-02-05 | 0.852 | 182,690 | -22,189 | 0.04% | 155,610 |
| 2009-02-06 | 2009-02-04 | 0.879 | 204,879 | +22,189 | 0.04% | 180,050 |
| 2009-01-08 | 2009-01-06 | 1.095 | 182,690 | -151,624 | 0.04% | 200,071 |
| 2009-01-07 | 2009-01-05 | 1.095 | 334,314 | +151,624 | 0.07% | 366,119 |
| 2008-12-15 | 2008-12-11 | 1.122 | 182,690 | -44,378 | 0.04% | 205,011 |
| 2008-12-12 | 2008-12-10 | 1.109 | 227,068 | +36,982 | 0.05% | 251,740 |
| 2008-12-11 | 2008-12-09 | 1.041 | 190,086 | -57,691 | 0.04% | 197,890 |
| 2008-12-10 | 2008-12-08 | 1.041 | 247,777 | +57,691 | 0.05% | 257,950 |
| 2008-12-08 | 2008-12-04 | 0.946 | 190,086 | -29,585 | 0.04% | 179,900 |
| 2008-12-03 | 2008-12-01 | 0.960 | 219,671 | +11,834 | 0.05% | 210,870 |
| 2008-12-01 | 2008-11-27 | 0.892 | 207,837 | +5,177 | 0.05% | 185,460 |
| 2008-11-28 | 2008-11-26 | 0.960 | 202,660 | +19,970 | 0.04% | 194,540 |
| 2008-11-13 | 2008-11-11 | 1.109 | 182,690 | -51,774 | 0.04% | 202,541 |
| 2008-11-12 | 2008-11-10 | 0.919 | 234,464 | +51,774 | 0.05% | 215,560 |
| 2008-11-04 | 2008-10-31 | 0.744 | 182,690 | -162,719 | 0.04% | 135,850 |
| 2008-11-03 | 2008-10-30 | 0.771 | 345,409 | +162,719 | 0.08% | 266,190 |
| 2008-10-24 | 2008-10-22 | 0.946 | 182,690 | -30,325 | 0.04% | 172,900 |
| 2008-10-23 | 2008-10-21 | 0.987 | 213,015 | -22,189 | 0.05% | 210,240 |
| 2008-09-24 | 2008-09-22 | 1.435 | 235,204 | +11,308 | 0.05% | 337,402 |
| 2008-09-16 | 2008-09-11 | 1.477 | 223,896 | -42,244 | 0.05% | 330,720 |
| 2008-09-08 | 2008-09-04 | 1.562 | 266,140 | -3,521 | 0.06% | 415,800 |
| 2008-08-25 | 2008-08-20 | 1.562 | 269,661 | +3,521 | 0.06% | 421,301 |
| 2008-07-28 | 2008-07-24 | 2.173 | 266,140 | +7,041 | 0.06% | 578,340 |
| 2008-07-18 | 2008-07-16 | 2.145 | 259,099 | -7,041 | 0.06% | 555,679 |
| 2008-07-07 | 2008-07-03 | 2.201 | 266,140 | -14,082 | 0.06% | 585,900 |
| 2008-06-30 | 2008-06-26 | 2.429 | 280,222 | -14,081 | 0.06% | 680,581 |
| 2008-06-20 | 2008-06-18 | 2.628 | 294,303 | -3,520 | 0.07% | 773,300 |
| 2008-06-10 | 2008-06-05 | 2.841 | 297,823 | -7,041 | 0.07% | 845,999 |
| 2008-06-05 | 2008-06-03 | 2.897 | 304,864 | -7,041 | 0.07% | 883,319 |
| 2008-06-03 | 2008-05-30 | 2.912 | 311,905 | -14,081 | 0.07% | 908,150 |
| 2008-06-02 | 2008-05-29 | 2.883 | 325,986 | +7,040 | 0.07% | 939,889 |
| 2008-05-30 | 2008-05-28 | 2.869 | 318,946 | -3,520 | 0.07% | 915,061 |
| 2008-05-29 | 2008-05-27 | 2.954 | 322,466 | +3,520 | 0.07% | 952,640 |
| 2008-05-26 | 2008-05-22 | 3.082 | 318,946 | -10,561 | 0.07% | 983,011 |
| 2008-05-23 | 2008-05-21 | 3.139 | 329,507 | +10,561 | 0.08% | 1,034,280 |
| 2008-05-22 | 2008-05-20 | 3.167 | 318,946 | +14,082 | 0.07% | 1,010,191 |
| 2008-05-21 | 2008-05-19 | 3.511 | 304,864 | -17,602 | 0.07% | 1,070,420 |
| 2008-05-20 | 2008-05-16 | 3.248 | 322,466 | -9,050 | 0.07% | 1,047,306 |
| 2008-05-19 | 2008-05-15 | 3.175 | 331,516 | -49,899 | 0.08% | 1,052,449 |
| 2008-05-15 | 2008-05-13 | 3.131 | 381,415 | +13,671 | 0.09% | 1,194,121 |
| 2008-05-13 | 2008-05-08 | 3.277 | 367,744 | +6,835 | 0.09% | 1,205,120 |
| 2008-05-09 | 2008-05-07 | 3.292 | 360,909 | -273,415 | 0.08% | 1,188,001 |
| 2008-05-08 | 2008-05-06 | 3.277 | 634,324 | -1,215,332 | 0.15% | 2,078,720 |
| 2008-05-07 | 2008-05-05 | 3.219 | 1,849,656 | +6,835 | 0.43% | 5,953,199 |
| 2008-05-06 | 2008-05-02 | 3.248 | 1,842,821 | +3,418 | 0.43% | 5,985,120 |
| 2008-05-05 | 2008-04-30 | 3.233 | 1,839,403 | +153,796 | 0.43% | 5,947,109 |
| 2008-05-02 | 2008-04-29 | 3.233 | 1,685,607 | +38,278 | 0.40% | 5,449,860 |
| 2008-04-30 | 2008-04-28 | 3.306 | 1,647,329 | +894,753 | 0.39% | 5,446,600 |
| 2008-04-29 | 2008-04-25 | 3.219 | 752,576 | +454,553 | 0.18% | 2,422,199 |
| 2008-04-28 | 2008-04-24 | 3.292 | 298,023 | -6,835 | 0.07% | 981,000 |
| 2008-04-24 | 2008-04-22 | 3.131 | 304,858 | +27,341 | 0.07% | 954,439 |
| 2008-04-23 | 2008-04-21 | 3.072 | 277,517 | +6,836 | 0.07% | 852,601 |
| 2008-04-22 | 2008-04-18 | 3.145 | 270,681 | -20,507 | 0.06% | 851,399 |
| 2008-04-21 | 2008-04-17 | 2.999 | 291,188 | +24,608 | 0.07% | 873,301 |
| 2008-04-14 | 2008-04-10 | 3.204 | 266,580 | -140,126 | 0.06% | 854,099 |
| 2008-04-11 | 2008-04-09 | 3.248 | 406,706 | +150,379 | 0.10% | 1,320,901 |
| 2008-04-10 | 2008-04-08 | 3.219 | 256,327 | -136,708 | 0.06% | 825,000 |
| 2008-04-09 | 2008-04-07 | 3.233 | 393,035 | -263,162 | 0.09% | 1,270,750 |
| 2008-04-08 | 2008-04-03 | 2.707 | 656,197 | +293,921 | 0.15% | 1,775,999 |
| 2008-04-07 | 2008-04-02 | 2.589 | 362,276 | +66,304 | 0.09% | 938,101 |
| 2008-04-01 | 2008-03-28 | 2.765 | 295,972 | +27,341 | 0.07% | 818,369 |
| 2008-03-28 | 2008-03-26 | 2.663 | 268,631 | -1,367 | 0.06% | 715,261 |
| 2008-03-27 | 2008-03-25 | 2.633 | 269,998 | +3,418 | 0.06% | 711,000 |
| 2008-03-25 | 2008-03-19 | 2.677 | 266,580 | +13,671 | 0.06% | 713,699 |
| 2008-03-20 | 2008-03-18 | 2.750 | 252,909 | -20,507 | 0.06% | 695,599 |
| 2008-03-19 | 2008-03-17 | 2.867 | 273,416 | -13,670 | 0.06% | 784,001 |
| 2008-03-18 | 2008-03-14 | 3.058 | 287,086 | +13,670 | 0.07% | 877,799 |
| 2008-03-17 | 2008-03-13 | 3.204 | 273,416 | -13,670 | 0.06% | 876,001 |
| 2008-03-14 | 2008-03-12 | 3.336 | 287,086 | -6,152 | 0.07% | 957,599 |
| 2008-03-13 | 2008-03-11 | 3.321 | 293,238 | -684 | 0.07% | 973,829 |
| 2008-03-12 | 2008-03-10 | 3.336 | 293,922 | -6,835 | 0.07% | 980,401 |
| 2008-03-11 | 2008-03-07 | 3.379 | 300,757 | +27,341 | 0.07% | 1,016,400 |
| 2008-03-10 | 2008-03-06 | 3.614 | 273,416 | -34,177 | 0.06% | 988,002 |
| 2008-03-07 | 2008-03-05 | 3.394 | 307,593 | +6,836 | 0.07% | 1,044,002 |
| 2008-03-06 | 2008-03-04 | 3.453 | 300,757 | +20,506 | 0.07% | 1,038,400 |
| 2008-03-03 | 2008-02-28 | 3.657 | 280,251 | -13,671 | 0.07% | 1,025,000 |
| 2008-02-29 | 2008-02-27 | 3.599 | 293,922 | -6,835 | 0.07% | 1,057,801 |
| 2008-02-28 | 2008-02-26 | 3.497 | 300,757 | +20,506 | 0.07% | 1,051,600 |
| 2008-02-27 | 2008-02-25 | 3.628 | 280,251 | -34,177 | 0.07% | 1,016,800 |
| 2008-02-26 | 2008-02-22 | 3.745 | 314,428 | +27,342 | 0.07% | 1,177,600 |
| 2008-02-25 | 2008-02-21 | 3.789 | 287,086 | +3,417 | 0.07% | 1,087,799 |
| 2008-02-22 | 2008-02-20 | 3.965 | 283,669 | -11,620 | 0.07% | 1,124,651 |
| 2008-02-21 | 2008-02-19 | 3.350 | 295,289 | -29,392 | 0.07% | 989,281 |
| 2008-02-20 | 2008-02-18 | 3.306 | 324,681 | -69,721 | 0.08% | 1,073,500 |
| 2008-02-19 | 2008-02-15 | 3.306 | 394,402 | +43,063 | 0.09% | 1,304,020 |
| 2008-02-18 | 2008-02-14 | 3.175 | 351,339 | +57,417 | 0.08% | 1,115,380 |
| 2008-02-15 | 2008-02-13 | 3.102 | 293,922 | +17,772 | 0.07% | 911,601 |
| 2008-02-13 | 2008-02-11 | 3.175 | 276,150 | +10,253 | 0.06% | 876,681 |
| 2008-02-12 | 2008-02-06 | 3.277 | 265,897 | -13,670 | 0.06% | 871,361 |
| 2008-02-11 | 2008-02-04 | 3.497 | 279,567 | -20,507 | 0.07% | 977,508 |
| 2008-02-05 | 2008-02-01 | 3.116 | 300,074 | +8,886 | 0.07% | 935,071 |
| 2008-02-04 | 2008-01-31 | 3.014 | 291,188 | +16,405 | 0.07% | 877,561 |
| 2008-02-01 | 2008-01-30 | 3.233 | 274,783 | -13,670 | 0.06% | 888,421 |
| 2008-01-31 | 2008-01-29 | 3.365 | 288,453 | -39,646 | 0.07% | 970,599 |
| 2008-01-30 | 2008-01-28 | 3.555 | 328,099 | +6,152 | 0.08% | 1,166,401 |
| 2008-01-29 | 2008-01-25 | 3.833 | 321,947 | +4,101 | 0.08% | 1,234,021 |
| 2008-01-28 | 2008-01-24 | 3.774 | 317,846 | +21,190 | 0.07% | 1,199,701 |
| 2008-01-25 | 2008-01-23 | 4.009 | 296,656 | +30,076 | 0.07% | 1,189,160 |
| 2008-01-24 | 2008-01-22 | 3.804 | 266,580 | +6,835 | 0.06% | 1,013,999 |
| 2008-01-23 | 2008-01-21 | 4.404 | 259,745 | -101,164 | 0.06% | 1,143,801 |
| 2008-01-22 | 2008-01-18 | 4.594 | 360,909 | -103,897 | 0.08% | 1,657,922 |
| 2008-01-21 | 2008-01-17 | 4.433 | 464,806 | +197,542 | 0.11% | 2,060,398 |
| 2008-01-18 | 2008-01-16 | 4.345 | 267,264 | +5,469 | 0.06% | 1,161,271 |
| 2008-01-17 | 2008-01-15 | 4.682 | 261,795 | +6,835 | 0.06% | 1,225,598 |
| 2008-01-16 | 2008-01-14 | 4.813 | 254,960 | +13,671 | 0.06% | 1,227,170 |
| 2008-01-15 | 2008-01-11 | 5.003 | 241,289 | -103,898 | 0.06% | 1,207,259 |
| 2008-01-14 | 2008-01-10 | 5.237 | 345,187 | -212,581 | 0.08% | 1,807,899 |
| 2008-01-11 | 2008-01-09 | 5.003 | 557,768 | +232,403 | 0.13% | 2,790,721 |
| 2008-01-10 | 2008-01-08 | 4.184 | 325,365 | -28,708 | 0.08% | 1,361,362 |
| 2008-01-09 | 2008-01-07 | 4.813 | 354,073 | -123,037 | 0.09% | 1,704,219 |
| 2008-01-08 | 2008-01-04 | 5.589 | 477,110 | +136,024 | 0.12% | 2,666,359 |
| 2008-01-07 | 2008-01-03 | 5.691 | 341,086 | -15,038 | 0.08% | 1,941,110 |
| 2008-01-04 | 2008-01-02 | 6.130 | 356,124 | -755,994 | 0.09% | 2,182,991 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,112,118 | -997,967 | 0.27% | 6,524,271 |
| 2008-01-02 | 2007-12-27 | 4.813 | 2,110,085 | 0.51% | 10,156,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy