History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,204,000 | +0 | 0.25% | 2,270,120 |
| 2025-10-13 | 2025-10-09 | 1.070 | 2,204,000 | +0 | 0.25% | 2,358,280 |
| 2025-10-10 | 2025-10-08 | 1.130 | 2,204,000 | -36,000 | 0.25% | 2,490,520 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,240,000 | +196,000 | 0.25% | 2,396,800 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,044,000 | +5,000 | 0.23% | 2,064,440 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,039,000 | +6,000 | 0.23% | 2,079,780 |
| 2025-08-21 | 2025-08-19 | 1.010 | 2,033,000 | -10,000 | 0.23% | 2,053,330 |
| 2025-08-15 | 2025-08-13 | 1.010 | 2,043,000 | +12,000 | 0.23% | 2,063,430 |
| 2025-07-25 | 2025-07-23 | 1.020 | 2,031,000 | -38,000 | 0.23% | 2,071,620 |
| 2025-07-14 | 2025-07-10 | 1.090 | 2,069,000 | -20,000 | 0.23% | 2,255,210 |
| 2025-07-11 | 2025-07-09 | 0.980 | 2,089,000 | -6,000 | 0.23% | 2,047,220 |
| 2025-07-04 | 2025-07-02 | 1.010 | 2,095,000 | -54,000 | 0.23% | 2,115,950 |
| 2025-03-19 | 2025-03-17 | 1.000 | 2,149,000 | -2,000 | 0.24% | 2,149,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 2,151,000 | -5,000 | 0.24% | 2,086,470 |
| 2025-03-12 | 2025-03-10 | 0.990 | 2,156,000 | +5,000 | 0.24% | 2,134,440 |
| 2024-10-24 | 2024-10-22 | 1.020 | 2,151,000 | +80,000 | 0.24% | 2,194,020 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,071,000 | -10,000 | 0.23% | 2,153,840 |
| 2024-07-03 | 2024-06-28 | 1.020 | 2,081,000 | -39,000 | 0.23% | 2,122,620 |
| 2024-06-13 | 2024-06-11 | 1.000 | 2,120,000 | -1,000 | 0.24% | 2,120,000 |
| 2024-05-27 | 2024-05-23 | 1.010 | 2,121,000 | +1,000 | 0.24% | 2,142,210 |
| 2024-05-22 | 2024-05-20 | 1.000 | 2,120,000 | +1,000 | 0.24% | 2,120,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 2,119,000 | +148,000 | 0.24% | 2,076,620 |
| 2024-05-07 | 2024-05-03 | 1.030 | 1,971,000 | +30,000 | 0.22% | 2,030,130 |
| 2024-01-16 | 2024-01-12 | 1.040 | 1,941,000 | -6,000 | 0.22% | 2,018,640 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,947,000 | -2,000 | 0.22% | 2,083,290 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,949,000 | -7,000 | 0.22% | 2,143,900 |
| 2023-03-30 | 2023-03-28 | 1.000 | 1,956,000 | +10,000 | 0.22% | 1,956,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,946,000 | +7,000 | 0.22% | 2,004,380 |
| 2022-12-14 | 2022-12-12 | 1.070 | 1,939,000 | +38,000 | 0.22% | 2,074,730 |
| 2022-10-14 | 2022-10-12 | 1.150 | 1,901,000 | -199,000 | 0.21% | 2,186,150 |
| 2022-10-12 | 2022-10-10 | 1.170 | 2,100,000 | -6,000 | 0.23% | 2,457,000 |
| 2022-06-20 | 2022-06-16 | 1.150 | 2,106,000 | +10,000 | 0.23% | 2,421,900 |
| 2022-06-14 | 2022-06-10 | 1.170 | 2,096,000 | +1,740,000 | 0.23% | 2,452,320 |
| 2022-05-04 | 2022-04-29 | 1.150 | 356,000 | +166,000 | 0.04% | 409,400 |
| 2022-03-29 | 2022-03-25 | 1.170 | 190,000 | -20,000 | 0.02% | 222,300 |
| 2021-10-19 | 2021-10-15 | 1.110 | 210,000 | -48,000 | 0.02% | 233,100 |
| 2021-10-11 | 2021-10-07 | 1.070 | 258,000 | +48,000 | 0.03% | 276,060 |
| 2021-09-29 | 2021-09-27 | 1.050 | 210,000 | -54,000 | 0.02% | 220,500 |
| 2021-09-20 | 2021-09-16 | 1.070 | 264,000 | -52,000 | 0.03% | 282,480 |
| 2021-09-13 | 2021-09-09 | 1.120 | 316,000 | +33,000 | 0.04% | 353,920 |
| 2021-09-10 | 2021-09-08 | 1.130 | 283,000 | +73,000 | 0.03% | 319,790 |
| 2021-09-06 | 2021-09-02 | 1.090 | 210,000 | -2,000 | 0.02% | 228,900 |
| 2021-07-28 | 2021-07-26 | 1.040 | 212,000 | -10,000 | 0.03% | 220,480 |
| 2021-07-21 | 2021-07-19 | 1.120 | 222,000 | +10,000 | 0.03% | 248,640 |
| 2021-06-29 | 2021-06-25 | 1.170 | 212,000 | -2,000 | 0.03% | 248,040 |
| 2021-06-22 | 2021-06-18 | 1.080 | 214,000 | +3,000 | 0.03% | 231,120 |
| 2021-04-29 | 2021-04-27 | 1.200 | 211,000 | -4,000 | 0.03% | 253,200 |
| 2021-04-26 | 2021-04-22 | 1.230 | 215,000 | -15,000 | 0.03% | 264,450 |
| 2021-03-26 | 2021-03-24 | 1.140 | 230,000 | -15,000 | 0.03% | 262,200 |
| 2021-03-19 | 2021-03-17 | 1.180 | 245,000 | -10,000 | 0.03% | 289,100 |
| 2021-03-15 | 2021-03-11 | 1.170 | 255,000 | -1,000 | 0.03% | 298,350 |
| 2021-03-10 | 2021-03-08 | 1.100 | 256,000 | -24,000 | 0.03% | 281,600 |
| 2021-03-08 | 2021-03-04 | 1.220 | 280,000 | +3,000 | 0.03% | 341,600 |
| 2021-03-05 | 2021-03-03 | 1.200 | 277,000 | +27,000 | 0.03% | 332,400 |
| 2021-03-04 | 2021-03-02 | 1.210 | 250,000 | +44,000 | 0.03% | 302,500 |
| 2021-03-02 | 2021-02-26 | 1.130 | 206,000 | +1,000 | 0.03% | 232,780 |
| 2021-03-01 | 2021-02-25 | 1.130 | 205,000 | -30,000 | 0.03% | 231,650 |
| 2021-02-24 | 2021-02-22 | 1.160 | 235,000 | +15,000 | 0.03% | 272,600 |
| 2021-02-16 | 2021-02-09 | 1.180 | 220,000 | -4,000 | 0.03% | 259,600 |
| 2021-02-09 | 2021-02-05 | 1.180 | 224,000 | +4,000 | 0.03% | 264,320 |
| 2020-12-14 | 2020-12-10 | 1.060 | 220,000 | -11,000 | 0.03% | 233,200 |
| 2020-11-30 | 2020-11-26 | 0.920 | 231,000 | -970,000 | 0.03% | 212,520 |
| 2020-11-03 | 2020-10-30 | 0.920 | 1,201,000 | -12,000 | 0.15% | 1,104,920 |
| 2020-10-30 | 2020-10-28 | 0.930 | 1,213,000 | -15,000 | 0.15% | 1,128,090 |
| 2020-10-15 | 2020-10-12 | 0.930 | 1,228,000 | +40,000 | 0.15% | 1,142,040 |
| 2020-10-05 | 2020-09-29 | 0.950 | 1,188,000 | -6,000 | 0.15% | 1,128,600 |
| 2020-09-30 | 2020-09-28 | 0.950 | 1,194,000 | +6,000 | 0.15% | 1,134,300 |
| 2020-09-11 | 2020-09-09 | 1.020 | 1,188,000 | -1,000 | 0.15% | 1,211,760 |
| 2020-07-28 | 2020-07-24 | 1.080 | 1,189,000 | +970,000 | 0.15% | 1,284,120 |
| 2020-07-02 | 2020-06-29 | 1.040 | 219,000 | -10,000 | 0.03% | 227,760 |
| 2020-06-26 | 2020-06-23 | 1.040 | 229,000 | +10,000 | 0.03% | 238,160 |
| 2020-05-28 | 2020-05-26 | 1.010 | 219,000 | -20,000 | 0.03% | 221,190 |
| 2020-04-08 | 2020-04-06 | 0.880 | 239,000 | -4,000 | 0.03% | 210,320 |
| 2020-03-27 | 2020-03-25 | 0.800 | 243,000 | -30,000 | 0.03% | 194,400 |
| 2020-03-25 | 2020-03-23 | 0.800 | 273,000 | -6,000 | 0.03% | 218,400 |
| 2020-03-16 | 2020-03-12 | 0.790 | 279,000 | -351,000 | 0.03% | 220,410 |
| 2020-03-12 | 2020-03-10 | 0.730 | 630,000 | -83,000 | 0.07% | 459,900 |
| 2020-03-11 | 2020-03-09 | 0.650 | 713,000 | +41,000 | 0.08% | 463,450 |
| 2020-03-05 | 2020-03-03 | 0.760 | 672,000 | -25,000 | 0.08% | 510,720 |
| 2020-03-04 | 2020-03-02 | 0.740 | 697,000 | +17,000 | 0.08% | 515,780 |
| 2020-03-02 | 2020-02-27 | 0.700 | 680,000 | -20,000 | 0.08% | 476,000 |
| 2020-02-26 | 2020-02-24 | 0.690 | 700,000 | +10,000 | 0.08% | 483,000 |
| 2020-02-13 | 2020-02-11 | 0.570 | 690,000 | -10,000 | 0.08% | 393,300 |
| 2020-01-22 | 2020-01-20 | 0.610 | 700,000 | -22,000 | 0.08% | 427,000 |
| 2019-11-19 | 2019-11-15 | 0.530 | 722,000 | +1,000 | 0.08% | 382,660 |
| 2019-11-13 | 2019-11-11 | 0.510 | 721,000 | +17,000 | 0.08% | 367,710 |
| 2019-11-06 | 2019-11-04 | 0.510 | 704,000 | +20,000 | 0.08% | 359,040 |
| 2019-11-01 | 2019-10-30 | 0.510 | 684,000 | -11,000 | 0.08% | 348,840 |
| 2019-09-19 | 2019-09-17 | 0.495 | 695,000 | -48,000 | 0.08% | 344,025 |
| 2019-09-10 | 2019-09-06 | 0.500 | 743,000 | +35,000 | 0.09% | 371,500 |
| 2019-08-26 | 2019-08-22 | 0.650 | 708,000 | -6,000 | 0.08% | 460,200 |
| 2019-08-23 | 2019-08-21 | 0.630 | 714,000 | -6,000 | 0.08% | 449,820 |
| 2019-08-06 | 2019-08-02 | 0.550 | 720,000 | -1,000 | 0.08% | 396,000 |
| 2019-07-22 | 2019-07-18 | 0.660 | 721,000 | -1,000 | 0.08% | 475,860 |
| 2019-06-26 | 2019-06-24 | 0.660 | 722,000 | -1,000 | 0.08% | 476,520 |
| 2019-06-19 | 2019-06-17 | 0.610 | 723,000 | -1,000 | 0.08% | 441,030 |
| 2019-04-24 | 2019-04-18 | 0.670 | 724,000 | -22,000 | 0.08% | 485,080 |
| 2019-04-23 | 2019-04-17 | 0.640 | 746,000 | +5,000 | 0.09% | 477,440 |
| 2019-04-10 | 2019-04-08 | 0.670 | 741,000 | -3,000 | 0.09% | 496,470 |
| 2019-03-18 | 2019-03-14 | 0.670 | 744,000 | +5,000 | 0.09% | 498,480 |
| 2019-02-26 | 2019-02-22 | 0.690 | 739,000 | +33,000 | 0.09% | 509,910 |
| 2019-01-24 | 2019-01-22 | 0.640 | 706,000 | +120,000 | 0.08% | 451,840 |
| 2018-12-07 | 2018-12-05 | 0.770 | 586,000 | +3,000 | 0.07% | 451,220 |
| 2018-11-28 | 2018-11-26 | 0.810 | 583,000 | +39,000 | 0.07% | 472,230 |
| 2018-11-23 | 2018-11-21 | 0.810 | 544,000 | +70,000 | 0.06% | 440,640 |
| 2018-10-08 | 2018-10-04 | 0.950 | 474,000 | +32,000 | 0.06% | 450,300 |
| 2018-09-14 | 2018-09-12 | 1.300 | 442,000 | -1,000 | 0.05% | 574,600 |
| 2018-09-12 | 2018-09-10 | 1.320 | 443,000 | -20,000 | 0.05% | 584,760 |
| 2018-09-07 | 2018-09-05 | 1.280 | 463,000 | -30,000 | 0.05% | 592,640 |
| 2018-09-05 | 2018-09-03 | 1.230 | 493,000 | -80,000 | 0.06% | 606,390 |
| 2018-08-29 | 2018-08-27 | 1.150 | 573,000 | -50,000 | 0.07% | 658,950 |
| 2018-08-27 | 2018-08-23 | 1.110 | 623,000 | -10,000 | 0.07% | 691,530 |
| 2018-08-23 | 2018-08-21 | 1.090 | 633,000 | -60,000 | 0.07% | 689,970 |
| 2018-08-22 | 2018-08-20 | 1.000 | 693,000 | -24,000 | 0.08% | 693,000 |
| 2018-08-20 | 2018-08-16 | 0.970 | 717,000 | -60,000 | 0.08% | 695,490 |
| 2018-08-16 | 2018-08-14 | 0.970 | 777,000 | -62,000 | 0.09% | 753,690 |
| 2018-08-09 | 2018-08-07 | 0.910 | 839,000 | +22,000 | 0.10% | 763,490 |
| 2018-08-08 | 2018-08-06 | 0.890 | 817,000 | +32,000 | 0.10% | 727,130 |
| 2018-08-07 | 2018-08-03 | 1.010 | 785,000 | +30,000 | 0.09% | 792,850 |
| 2018-08-06 | 2018-08-02 | 1.100 | 755,000 | +1,000 | 0.09% | 830,500 |
| 2018-08-02 | 2018-07-31 | 1.120 | 754,000 | +70,000 | 0.09% | 844,480 |
| 2018-07-31 | 2018-07-27 | 1.130 | 684,000 | +120,000 | 0.08% | 772,920 |
| 2018-07-30 | 2018-07-26 | 1.080 | 564,000 | -2,000 | 0.07% | 609,120 |
| 2018-07-19 | 2018-07-17 | 1.050 | 566,000 | -50,000 | 0.07% | 594,300 |
| 2018-07-13 | 2018-07-11 | 1.050 | 616,000 | -38,000 | 0.07% | 646,800 |
| 2018-07-04 | 2018-06-29 | 1.010 | 654,000 | -42,000 | 0.08% | 660,540 |
| 2018-07-03 | 2018-06-28 | 1.000 | 696,000 | +50,000 | 0.08% | 696,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 646,000 | -54,000 | 0.08% | 639,540 |
| 2018-06-08 | 2018-06-06 | 0.920 | 700,000 | +44,000 | 0.08% | 644,000 |
| 2018-06-05 | 2018-06-01 | 0.890 | 656,000 | +5,000 | 0.08% | 583,840 |
| 2018-05-31 | 2018-05-29 | 0.930 | 651,000 | -40,000 | 0.08% | 605,430 |
| 2018-05-24 | 2018-05-21 | 1.010 | 691,000 | +22,000 | 0.08% | 697,910 |
| 2018-05-23 | 2018-05-18 | 1.030 | 669,000 | -100,000 | 0.08% | 689,070 |
| 2018-05-21 | 2018-05-17 | 1.040 | 769,000 | +13,000 | 0.09% | 799,760 |
| 2018-05-18 | 2018-05-16 | 1.030 | 756,000 | -8,000 | 0.09% | 778,680 |
| 2018-05-16 | 2018-05-14 | 0.990 | 764,000 | -14,000 | 0.09% | 756,360 |
| 2018-05-14 | 2018-05-10 | 0.980 | 778,000 | -34,000 | 0.09% | 762,440 |
| 2018-05-08 | 2018-05-04 | 0.930 | 812,000 | -13,000 | 0.09% | 755,160 |
| 2018-05-07 | 2018-05-03 | 0.900 | 825,000 | -12,000 | 0.10% | 742,500 |
| 2018-04-30 | 2018-04-26 | 0.900 | 837,000 | -26,000 | 0.10% | 753,300 |
| 2018-04-27 | 2018-04-25 | 0.910 | 863,000 | +40,000 | 0.10% | 785,330 |
| 2018-04-26 | 2018-04-24 | 0.850 | 823,000 | -2,000 | 0.10% | 699,550 |
| 2018-03-20 | 2018-03-16 | 0.850 | 825,000 | -9,000 | 0.10% | 701,250 |
| 2018-03-14 | 2018-03-12 | 0.850 | 834,000 | -10,000 | 0.10% | 708,900 |
| 2018-03-12 | 2018-03-08 | 0.860 | 844,000 | +4,000 | 0.10% | 725,840 |
| 2018-03-05 | 2018-03-01 | 0.850 | 840,000 | -30,000 | 0.10% | 714,000 |
| 2018-03-02 | 2018-02-28 | 0.830 | 870,000 | +5,000 | 0.10% | 722,100 |
| 2018-02-13 | 2018-02-09 | 0.740 | 865,000 | -10,000 | 0.10% | 640,100 |
| 2018-01-10 | 2018-01-08 | 0.840 | 875,000 | +1,000 | 0.11% | 735,000 |
| 2018-01-03 | 2017-12-29 | 0.880 | 874,000 | -84,000 | 0.11% | 769,120 |
| 2017-12-19 | 2017-12-15 | 0.850 | 958,000 | -35,000 | 0.12% | 814,300 |
| 2017-12-05 | 2017-12-01 | 0.900 | 993,000 | -20,000 | 0.12% | 893,700 |
| 2017-12-04 | 2017-11-30 | 0.900 | 1,013,000 | +90,000 | 0.12% | 911,700 |
| 2017-09-27 | 2017-09-25 | 0.820 | 923,000 | -5,000 | 0.11% | 756,860 |
| 2017-09-21 | 2017-09-19 | 0.810 | 928,000 | -35,000 | 0.11% | 751,680 |
| 2017-09-20 | 2017-09-18 | 0.850 | 963,000 | +1,000 | 0.12% | 818,550 |
| 2017-09-15 | 2017-09-13 | 0.810 | 962,000 | +52,000 | 0.12% | 779,220 |
| 2017-09-04 | 2017-08-31 | 0.770 | 910,000 | -29,000 | 0.11% | 700,700 |
| 2017-08-21 | 2017-08-17 | 0.800 | 939,000 | +89,000 | 0.11% | 751,200 |
| 2017-08-18 | 2017-08-16 | 0.790 | 850,000 | -100,000 | 0.10% | 671,500 |
| 2017-08-15 | 2017-08-11 | 0.800 | 950,000 | -55,000 | 0.11% | 760,000 |
| 2017-08-11 | 2017-08-09 | 0.730 | 1,005,000 | -105,000 | 0.12% | 733,650 |
| 2017-08-10 | 2017-08-08 | 0.700 | 1,110,000 | +50,000 | 0.13% | 777,000 |
| 2017-08-08 | 2017-08-04 | 0.690 | 1,060,000 | -20,000 | 0.13% | 731,400 |
| 2017-08-07 | 2017-08-03 | 0.610 | 1,080,000 | -3,000 | 0.13% | 658,800 |
| 2017-08-02 | 2017-07-31 | 0.610 | 1,083,000 | +30,000 | 0.13% | 660,630 |
| 2017-08-01 | 2017-07-28 | 0.600 | 1,053,000 | +34,000 | 0.13% | 631,800 |
| 2017-07-31 | 2017-07-27 | 0.620 | 1,019,000 | +10,000 | 0.12% | 631,780 |
| 2017-07-28 | 2017-07-26 | 0.630 | 1,009,000 | +66,000 | 0.12% | 635,670 |
| 2017-07-27 | 2017-07-25 | 0.650 | 943,000 | -10,000 | 0.11% | 612,950 |
| 2017-07-26 | 2017-07-24 | 0.610 | 953,000 | +20,000 | 0.11% | 581,330 |
| 2017-07-21 | 2017-07-19 | 0.640 | 933,000 | -10,000 | 0.11% | 597,120 |
| 2017-07-20 | 2017-07-18 | 0.630 | 943,000 | -74,000 | 0.11% | 594,090 |
| 2017-07-19 | 2017-07-17 | 0.630 | 1,017,000 | -1,000 | 0.12% | 640,710 |
| 2017-07-14 | 2017-07-12 | 0.650 | 1,018,000 | +10,000 | 0.12% | 661,700 |
| 2017-06-29 | 2017-06-27 | 0.690 | 1,008,000 | +29,000 | 0.12% | 695,520 |
| 2017-06-19 | 2017-06-15 | 0.690 | 979,000 | -2,000 | 0.12% | 675,510 |
| 2017-06-16 | 2017-06-14 | 0.670 | 981,000 | -1,000 | 0.12% | 657,270 |
| 2017-06-08 | 2017-06-06 | 0.690 | 982,000 | -1,000 | 0.12% | 677,580 |
| 2017-06-02 | 2017-05-31 | 0.690 | 983,000 | +9,000 | 0.12% | 678,270 |
| 2017-05-31 | 2017-05-26 | 0.700 | 974,000 | -2,000 | 0.12% | 681,800 |
| 2017-05-24 | 2017-05-22 | 0.660 | 976,000 | +25,000 | 0.12% | 644,160 |
| 2017-05-22 | 2017-05-18 | 0.680 | 951,000 | +61,000 | 0.11% | 646,680 |
| 2017-05-17 | 2017-05-15 | 0.770 | 890,000 | +40,000 | 0.11% | 685,300 |
| 2017-05-16 | 2017-05-12 | 0.760 | 850,000 | +40,000 | 0.10% | 646,000 |
| 2017-05-02 | 2017-04-27 | 0.780 | 810,000 | +132,000 | 0.10% | 631,800 |
| 2017-04-26 | 2017-04-24 | 0.780 | 678,000 | +16,000 | 0.08% | 528,840 |
| 2017-04-12 | 2017-04-10 | 0.830 | 662,000 | +4,000 | 0.08% | 549,460 |
| 2017-04-06 | 2017-04-03 | 0.830 | 658,000 | -34,000 | 0.08% | 546,140 |
| 2017-03-30 | 2017-03-28 | 0.860 | 692,000 | -7,000 | 0.09% | 595,120 |
| 2017-03-29 | 2017-03-27 | 0.840 | 699,000 | -245,000 | 0.09% | 587,160 |
| 2017-03-28 | 2017-03-24 | 0.860 | 944,000 | +7,000 | 0.12% | 811,840 |
| 2017-03-27 | 2017-03-23 | 0.860 | 937,000 | +245,000 | 0.12% | 805,820 |
| 2017-03-22 | 2017-03-20 | 0.880 | 692,000 | +100,000 | 0.09% | 608,960 |
| 2017-03-08 | 2017-03-06 | 0.870 | 592,000 | -88,000 | 0.07% | 515,040 |
| 2017-02-27 | 2017-02-23 | 0.890 | 680,000 | -30,000 | 0.08% | 605,200 |
| 2017-02-20 | 2017-02-16 | 0.900 | 710,000 | +118,000 | 0.09% | 639,000 |
| 2017-02-02 | 2017-01-27 | 0.900 | 592,000 | +104,000 | 0.07% | 532,800 |
| 2017-01-06 | 2017-01-04 | 0.890 | 488,000 | +34,000 | 0.06% | 434,320 |
| 2016-11-17 | 2016-11-15 | 0.930 | 454,000 | -40,000 | 0.06% | 422,220 |
| 2016-11-14 | 2016-11-10 | 0.940 | 494,000 | -60,000 | 0.06% | 464,360 |
| 2016-11-09 | 2016-11-07 | 0.940 | 554,000 | +30,000 | 0.07% | 520,760 |
| 2016-11-04 | 2016-11-02 | 0.940 | 524,000 | -104,000 | 0.06% | 492,560 |
| 2016-10-11 | 2016-10-06 | 0.930 | 628,000 | +3,000 | 0.08% | 584,040 |
| 2016-10-03 | 2016-09-29 | 1.000 | 625,000 | +104,000 | 0.08% | 625,000 |
| 2016-09-29 | 2016-09-27 | 0.960 | 521,000 | +20,000 | 0.06% | 500,160 |
| 2016-09-26 | 2016-09-22 | 0.960 | 501,000 | +10,000 | 0.06% | 480,960 |
| 2016-09-12 | 2016-09-08 | 0.990 | 491,000 | +5,000 | 0.06% | 486,090 |
| 2016-08-30 | 2016-08-26 | 1.020 | 486,000 | -2,000 | 0.06% | 495,720 |
| 2016-08-25 | 2016-08-23 | 1.000 | 488,000 | +5,000 | 0.06% | 488,000 |
| 2016-08-24 | 2016-08-22 | 1.030 | 483,000 | -400,000 | 0.06% | 497,490 |
| 2016-08-23 | 2016-08-19 | 1.010 | 883,000 | +440,000 | 0.11% | 891,830 |
| 2016-08-12 | 2016-08-10 | 0.950 | 443,000 | +30,000 | 0.05% | 420,850 |
| 2016-08-11 | 2016-08-09 | 0.960 | 413,000 | +30,000 | 0.05% | 396,480 |
| 2016-07-26 | 2016-07-22 | 0.910 | 383,000 | -36,000 | 0.05% | 348,530 |
| 2016-07-15 | 2016-07-13 | 0.930 | 419,000 | -62,000 | 0.05% | 389,670 |
| 2016-07-06 | 2016-07-04 | 0.920 | 481,000 | -100,000 | 0.06% | 442,520 |
| 2016-07-05 | 2016-06-30 | 0.920 | 581,000 | +100,000 | 0.07% | 534,520 |
| 2016-04-25 | 2016-04-21 | 0.930 | 481,000 | -6,000 | 0.06% | 447,330 |
| 2016-01-20 | 2016-01-18 | 0.900 | 487,000 | -15,000 | 0.06% | 438,300 |
| 2016-01-12 | 2016-01-08 | 1.030 | 502,000 | -22,000 | 0.06% | 517,060 |
| 2016-01-08 | 2016-01-06 | 1.070 | 524,000 | +30,000 | 0.06% | 560,680 |
| 2016-01-07 | 2016-01-05 | 1.040 | 494,000 | -20,000 | 0.06% | 513,760 |
| 2016-01-05 | 2015-12-31 | 1.060 | 514,000 | -50,000 | 0.06% | 544,840 |
| 2016-01-04 | 2015-12-29 | 0.990 | 564,000 | +15,000 | 0.07% | 558,360 |
| 2015-12-29 | 2015-12-24 | 0.920 | 549,000 | -170,000 | 0.07% | 505,080 |
| 2015-12-21 | 2015-12-17 | 0.950 | 719,000 | +120,000 | 0.09% | 683,050 |
| 2015-12-17 | 2015-12-15 | 0.880 | 599,000 | -70,000 | 0.07% | 527,120 |
| 2015-12-11 | 2015-12-09 | 0.880 | 669,000 | -152,000 | 0.08% | 588,720 |
| 2015-12-10 | 2015-12-08 | 0.890 | 821,000 | -48,000 | 0.10% | 730,690 |
| 2015-12-01 | 2015-11-27 | 0.880 | 869,000 | +30,000 | 0.11% | 764,720 |
| 2015-11-18 | 2015-11-16 | 0.830 | 839,000 | -194,000 | 0.10% | 696,370 |
| 2015-11-10 | 2015-11-06 | 0.880 | 1,033,000 | -60,000 | 0.13% | 909,040 |
| 2015-10-13 | 2015-10-09 | 0.850 | 1,093,000 | +50,000 | 0.13% | 929,050 |
| 2015-10-09 | 2015-10-07 | 0.830 | 1,043,000 | +10,000 | 0.13% | 865,690 |
| 2015-10-02 | 2015-09-29 | 0.840 | 1,033,000 | +20,000 | 0.13% | 867,720 |
| 2015-09-07 | 2015-09-02 | 0.870 | 1,013,000 | +24,000 | 0.12% | 881,310 |
| 2015-08-20 | 2015-08-18 | 0.990 | 989,000 | -60,000 | 0.12% | 979,110 |
| 2015-08-13 | 2015-08-11 | 1.040 | 1,049,000 | -44,000 | 0.13% | 1,090,960 |
| 2015-07-28 | 2015-07-24 | 0.970 | 1,093,000 | -24,000 | 0.13% | 1,060,210 |
| 2015-07-27 | 2015-07-23 | 0.980 | 1,117,000 | +8,000 | 0.14% | 1,094,660 |
| 2015-07-24 | 2015-07-22 | 0.970 | 1,109,000 | +16,000 | 0.14% | 1,075,730 |
| 2015-07-15 | 2015-07-13 | 0.970 | 1,093,000 | -6,000 | 0.13% | 1,060,210 |
| 2015-07-14 | 2015-07-10 | 0.940 | 1,099,000 | +6,000 | 0.14% | 1,033,060 |
| 2015-07-13 | 2015-07-09 | 0.860 | 1,093,000 | -34,000 | 0.13% | 939,980 |
| 2015-07-10 | 2015-07-08 | 0.800 | 1,127,000 | -50,000 | 0.14% | 901,600 |
| 2015-07-09 | 2015-07-07 | 0.800 | 1,177,000 | +20,000 | 0.15% | 941,600 |
| 2015-07-07 | 2015-07-03 | 1.000 | 1,157,000 | -407,000 | 0.14% | 1,157,000 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,564,000 | -74,000 | 0.19% | 1,595,280 |
| 2015-07-03 | 2015-06-30 | 0.950 | 1,638,000 | -2,000 | 0.20% | 1,556,100 |
| 2015-07-02 | 2015-06-29 | 0.990 | 1,640,000 | +63,000 | 0.23% | 1,623,600 |
| 2015-06-29 | 2015-06-25 | 1.070 | 1,577,000 | -118,000 | 0.22% | 1,687,390 |
| 2015-06-26 | 2015-06-24 | 1.060 | 1,695,000 | -31,000 | 0.24% | 1,796,700 |
| 2015-06-25 | 2015-06-23 | 1.050 | 1,726,000 | +152,000 | 0.25% | 1,812,300 |
| 2015-06-23 | 2015-06-19 | 1.050 | 1,574,000 | -10,000 | 0.22% | 1,652,700 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,584,000 | +6,000 | 0.23% | 1,679,040 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,578,000 | -97,000 | 0.23% | 1,688,460 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,675,000 | -30,000 | 0.24% | 1,708,500 |
| 2015-06-17 | 2015-06-15 | 1.060 | 1,705,000 | +4,000 | 0.24% | 1,807,300 |
| 2015-06-16 | 2015-06-12 | 1.050 | 1,701,000 | -87,000 | 0.24% | 1,786,050 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,788,000 | -30,000 | 0.25% | 1,805,880 |
| 2015-06-12 | 2015-06-10 | 1.110 | 1,818,000 | -105,000 | 0.26% | 2,017,980 |
| 2015-06-11 | 2015-06-09 | 0.930 | 1,923,000 | -252,000 | 0.27% | 1,788,390 |
| 2015-06-10 | 2015-06-08 | 0.930 | 2,175,000 | -20,000 | 0.31% | 2,022,750 |
| 2015-06-08 | 2015-06-04 | 0.900 | 2,195,000 | +230,000 | 0.31% | 1,975,500 |
| 2015-06-05 | 2015-06-03 | 0.930 | 1,965,000 | -70,000 | 0.28% | 1,827,450 |
| 2015-06-04 | 2015-06-02 | 0.950 | 2,035,000 | +20,000 | 0.29% | 1,933,250 |
| 2015-06-02 | 2015-05-29 | 0.950 | 2,015,000 | -100,000 | 0.29% | 1,914,250 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,115,000 | -31,000 | 0.30% | 1,988,100 |
| 2015-05-29 | 2015-05-27 | 0.840 | 2,146,000 | +54,000 | 0.31% | 1,802,640 |
| 2015-05-28 | 2015-05-26 | 0.820 | 2,092,000 | -224,000 | 0.30% | 1,715,440 |
| 2015-05-27 | 2015-05-22 | 0.790 | 2,316,000 | -50,000 | 0.33% | 1,829,640 |
| 2015-05-26 | 2015-05-21 | 0.800 | 2,366,000 | +110,000 | 0.34% | 1,892,800 |
| 2015-05-15 | 2015-05-13 | 0.800 | 2,256,000 | +110,000 | 0.32% | 1,804,800 |
| 2015-05-13 | 2015-05-11 | 0.780 | 2,146,000 | -20,000 | 0.31% | 1,673,880 |
| 2015-05-12 | 2015-05-08 | 0.780 | 2,166,000 | -20,000 | 0.31% | 1,689,480 |
| 2015-05-08 | 2015-05-06 | 0.790 | 2,186,000 | -80,000 | 0.31% | 1,726,940 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,266,000 | +82,000 | 0.32% | 1,790,140 |
| 2015-05-06 | 2015-05-04 | 0.820 | 2,184,000 | +132,000 | 0.31% | 1,790,880 |
| 2015-05-05 | 2015-04-30 | 0.770 | 2,052,000 | -52,000 | 0.29% | 1,580,040 |
| 2015-04-30 | 2015-04-28 | 0.750 | 2,104,000 | +184,000 | 0.30% | 1,578,000 |
| 2015-04-29 | 2015-04-27 | 0.720 | 1,920,000 | -13,000 | 0.27% | 1,382,400 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,933,000 | -40,000 | 0.28% | 1,411,090 |
| 2015-04-23 | 2015-04-21 | 0.700 | 1,973,000 | -58,000 | 0.28% | 1,381,100 |
| 2015-04-21 | 2015-04-17 | 0.690 | 2,031,000 | +93,000 | 0.29% | 1,401,390 |
| 2015-04-20 | 2015-04-16 | 0.710 | 1,938,000 | +100,000 | 0.28% | 1,375,980 |
| 2015-04-17 | 2015-04-15 | 0.670 | 1,838,000 | +66,000 | 0.26% | 1,231,460 |
| 2015-04-16 | 2015-04-14 | 0.680 | 1,772,000 | +38,000 | 0.25% | 1,204,960 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,734,000 | -30,000 | 0.25% | 1,231,140 |
| 2015-04-14 | 2015-04-10 | 0.650 | 1,764,000 | +10,000 | 0.25% | 1,146,600 |
| 2015-04-13 | 2015-04-09 | 0.630 | 1,754,000 | +52,000 | 0.25% | 1,105,020 |
| 2015-04-10 | 2015-04-08 | 0.640 | 1,702,000 | +15,000 | 0.24% | 1,089,280 |
| 2015-04-01 | 2015-03-30 | 0.620 | 1,687,000 | -50,000 | 0.24% | 1,045,940 |
| 2015-03-30 | 2015-03-26 | 0.610 | 1,737,000 | -279,000 | 0.25% | 1,059,570 |
| 2015-03-23 | 2015-03-19 | 0.630 | 2,016,000 | +50,000 | 0.29% | 1,270,080 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,966,000 | -82,000 | 0.28% | 1,238,580 |
| 2015-02-12 | 2015-02-10 | 0.570 | 2,048,000 | -100,000 | 0.29% | 1,167,360 |
| 2015-02-10 | 2015-02-06 | 0.570 | 2,148,000 | +32,000 | 0.31% | 1,224,360 |
| 2015-01-29 | 2015-01-27 | 0.570 | 2,116,000 | -93,000 | 0.30% | 1,206,120 |
| 2015-01-26 | 2015-01-22 | 0.590 | 2,209,000 | -140,000 | 0.32% | 1,303,310 |
| 2015-01-23 | 2015-01-21 | 0.600 | 2,349,000 | -190,000 | 0.34% | 1,409,400 |
| 2015-01-16 | 2015-01-14 | 0.600 | 2,539,000 | -10,000 | 0.36% | 1,523,400 |
| 2015-01-14 | 2015-01-12 | 0.600 | 2,549,000 | +100,000 | 0.36% | 1,529,400 |
| 2015-01-12 | 2015-01-08 | 0.620 | 2,449,000 | -10,000 | 0.35% | 1,518,380 |
| 2015-01-09 | 2015-01-07 | 0.620 | 2,459,000 | +153,000 | 0.35% | 1,524,580 |
| 2015-01-08 | 2015-01-06 | 0.620 | 2,306,000 | +39,000 | 0.33% | 1,429,720 |
| 2015-01-05 | 2014-12-31 | 0.620 | 2,267,000 | +2,000 | 0.32% | 1,405,540 |
| 2014-12-30 | 2014-12-24 | 0.600 | 2,265,000 | +37,000 | 0.32% | 1,359,000 |
| 2014-12-22 | 2014-12-18 | 0.610 | 2,228,000 | +35,000 | 0.32% | 1,359,080 |
| 2014-12-11 | 2014-12-09 | 0.680 | 2,193,000 | +20,000 | 0.31% | 1,491,240 |
| 2014-12-10 | 2014-12-08 | 0.710 | 2,173,000 | +13,000 | 0.31% | 1,542,830 |
| 2014-12-09 | 2014-12-05 | 0.710 | 2,160,000 | -76,000 | 0.31% | 1,533,600 |
| 2014-12-08 | 2014-12-04 | 0.610 | 2,236,000 | -10,000 | 0.32% | 1,363,960 |
| 2014-12-02 | 2014-11-28 | 0.610 | 2,246,000 | -3,000 | 0.32% | 1,370,060 |
| 2014-11-28 | 2014-11-26 | 0.620 | 2,249,000 | +196,000 | 0.32% | 1,394,380 |
| 2014-11-14 | 2014-11-12 | 0.640 | 2,053,000 | -40,000 | 0.29% | 1,313,920 |
| 2014-11-12 | 2014-11-10 | 0.630 | 2,093,000 | +20,000 | 0.30% | 1,318,590 |
| 2014-11-07 | 2014-11-05 | 0.590 | 2,073,000 | +14,000 | 0.30% | 1,223,070 |
| 2014-10-30 | 2014-10-28 | 0.600 | 2,059,000 | -38,000 | 0.29% | 1,235,400 |
| 2014-10-27 | 2014-10-23 | 0.620 | 2,097,000 | +20,000 | 0.30% | 1,300,140 |
| 2014-10-15 | 2014-10-13 | 0.630 | 2,077,000 | +2,000 | 0.30% | 1,308,510 |
| 2014-10-13 | 2014-10-09 | 0.640 | 2,075,000 | +3,000 | 0.30% | 1,328,000 |
| 2014-10-03 | 2014-09-29 | 0.660 | 2,072,000 | -33,000 | 0.30% | 1,367,520 |
| 2014-09-29 | 2014-09-25 | 0.670 | 2,105,000 | -30,000 | 0.30% | 1,410,350 |
| 2014-09-25 | 2014-09-23 | 0.660 | 2,135,000 | -4,000 | 0.31% | 1,409,100 |
| 2014-09-24 | 2014-09-22 | 0.660 | 2,139,000 | -50,000 | 0.31% | 1,411,740 |
| 2014-09-15 | 2014-09-11 | 0.680 | 2,189,000 | +50,000 | 0.31% | 1,488,520 |
| 2014-09-12 | 2014-09-10 | 0.670 | 2,139,000 | -87,000 | 0.31% | 1,433,130 |
| 2014-09-11 | 2014-09-08 | 0.660 | 2,226,000 | +174,000 | 0.32% | 1,469,160 |
| 2014-09-04 | 2014-09-02 | 0.680 | 2,052,000 | +53,000 | 0.29% | 1,395,360 |
| 2014-09-03 | 2014-09-01 | 0.680 | 1,999,000 | -87,000 | 0.29% | 1,359,320 |
| 2014-09-01 | 2014-08-28 | 0.690 | 2,086,000 | +8,000 | 0.30% | 1,439,340 |
| 2014-08-29 | 2014-08-27 | 0.710 | 2,078,000 | +90,000 | 0.30% | 1,475,380 |
| 2014-08-26 | 2014-08-22 | 0.720 | 1,988,000 | +47,000 | 0.28% | 1,431,360 |
| 2014-08-25 | 2014-08-21 | 0.710 | 1,941,000 | -30,000 | 0.28% | 1,378,110 |
| 2014-08-21 | 2014-08-19 | 0.710 | 1,971,000 | +81,000 | 0.28% | 1,399,410 |
| 2014-08-20 | 2014-08-18 | 0.810 | 1,890,000 | +144,000 | 0.27% | 1,530,900 |
| 2014-08-19 | 2014-08-15 | 0.670 | 1,746,000 | +90,000 | 0.25% | 1,169,820 |
| 2014-08-14 | 2014-08-12 | 0.620 | 1,656,000 | +20,000 | 0.24% | 1,026,720 |
| 2014-08-13 | 2014-08-11 | 0.650 | 1,636,000 | +18,000 | 0.23% | 1,063,400 |
| 2014-08-11 | 2014-08-07 | 0.650 | 1,618,000 | -10,000 | 0.23% | 1,051,700 |
| 2014-07-31 | 2014-07-29 | 0.660 | 1,628,000 | -474,000 | 0.23% | 1,074,480 |
| 2014-07-30 | 2014-07-28 | 0.650 | 2,102,000 | +10,000 | 0.30% | 1,366,300 |
| 2014-07-29 | 2014-07-25 | 0.670 | 2,092,000 | +220,000 | 0.30% | 1,401,640 |
| 2014-07-28 | 2014-07-24 | 0.620 | 1,872,000 | +17,000 | 0.27% | 1,160,640 |
| 2014-07-22 | 2014-07-18 | 0.580 | 1,855,000 | +20,000 | 0.27% | 1,075,900 |
| 2014-07-16 | 2014-07-14 | 0.580 | 1,835,000 | +23,000 | 0.26% | 1,064,300 |
| 2014-07-08 | 2014-07-04 | 0.570 | 1,812,000 | -10,000 | 0.26% | 1,032,840 |
| 2014-07-07 | 2014-07-03 | 0.600 | 1,822,000 | +19,000 | 0.26% | 1,093,200 |
| 2014-07-04 | 2014-07-02 | 0.580 | 1,803,000 | +70,000 | 0.26% | 1,045,740 |
| 2014-07-02 | 2014-06-27 | 0.560 | 1,733,000 | +29,000 | 0.25% | 970,480 |
| 2014-06-24 | 2014-06-20 | 0.560 | 1,704,000 | -1,000 | 0.24% | 954,240 |
| 2014-06-23 | 2014-06-19 | 0.560 | 1,705,000 | -36,000 | 0.24% | 954,800 |
| 2014-06-18 | 2014-06-16 | 0.560 | 1,741,000 | -90,000 | 0.25% | 974,960 |
| 2014-06-17 | 2014-06-13 | 0.590 | 1,831,000 | +217,000 | 0.26% | 1,080,290 |
| 2014-06-16 | 2014-06-12 | 0.610 | 1,614,000 | -34,000 | 0.23% | 984,540 |
| 2014-06-10 | 2014-06-06 | 0.540 | 1,648,000 | +35,000 | 0.24% | 889,920 |
| 2014-06-09 | 2014-06-05 | 0.530 | 1,613,000 | -7,000 | 0.23% | 854,890 |
| 2014-06-06 | 2014-06-04 | 0.530 | 1,620,000 | -100,000 | 0.23% | 858,600 |
| 2014-06-05 | 2014-06-03 | 0.520 | 1,720,000 | +100,000 | 0.25% | 894,400 |
| 2014-05-29 | 2014-05-27 | 0.530 | 1,620,000 | +39,000 | 0.23% | 858,600 |
| 2014-02-21 | 2014-02-19 | 0.720 | 1,581,000 | -13,000 | 0.23% | 1,138,320 |
| 2014-02-19 | 2014-02-17 | 0.720 | 1,594,000 | +54,000 | 0.23% | 1,147,680 |
| 2014-02-13 | 2014-02-11 | 0.760 | 1,540,000 | -65,000 | 0.22% | 1,170,400 |
| 2014-01-07 | 2014-01-03 | 0.820 | 1,605,000 | -10,000 | 0.23% | 1,316,100 |
| 2013-12-27 | 2013-12-20 | 0.790 | 1,615,000 | -55,000 | 0.23% | 1,275,850 |
| 2013-12-18 | 2013-12-16 | 0.810 | 1,670,000 | +8,000 | 0.24% | 1,352,700 |
| 2013-12-17 | 2013-12-13 | 0.840 | 1,662,000 | +40,000 | 0.24% | 1,396,080 |
| 2013-12-12 | 2013-12-10 | 0.850 | 1,622,000 | -30,000 | 0.23% | 1,378,700 |
| 2013-12-04 | 2013-12-02 | 0.790 | 1,652,000 | +52,000 | 0.24% | 1,305,080 |
| 2013-12-03 | 2013-11-29 | 0.810 | 1,600,000 | +3,000 | 0.23% | 1,296,000 |
| 2013-11-25 | 2013-11-21 | 0.790 | 1,597,000 | +40,000 | 0.23% | 1,261,630 |
| 2013-11-19 | 2013-11-15 | 0.800 | 1,557,000 | +39,000 | 0.22% | 1,245,600 |
| 2013-11-11 | 2013-11-07 | 0.790 | 1,518,000 | +62,000 | 0.22% | 1,199,220 |
| 2013-11-08 | 2013-11-06 | 0.810 | 1,456,000 | +119,000 | 0.21% | 1,179,360 |
| 2013-11-07 | 2013-11-05 | 0.800 | 1,337,000 | +30,000 | 0.19% | 1,069,600 |
| 2013-11-06 | 2013-11-04 | 0.790 | 1,307,000 | +58,000 | 0.19% | 1,032,530 |
| 2013-11-05 | 2013-11-01 | 0.810 | 1,249,000 | +390,000 | 0.18% | 1,011,690 |
| 2013-10-29 | 2013-10-25 | 0.800 | 859,000 | +19,000 | 0.12% | 687,200 |
| 2013-10-23 | 2013-10-21 | 0.810 | 840,000 | +38,000 | 0.12% | 680,400 |
| 2013-10-21 | 2013-10-17 | 0.810 | 802,000 | -10,000 | 0.11% | 649,620 |
| 2013-10-18 | 2013-10-16 | 0.800 | 812,000 | -4,000 | 0.12% | 649,600 |
| 2013-10-17 | 2013-10-15 | 0.800 | 816,000 | +82,000 | 0.12% | 652,800 |
| 2013-10-10 | 2013-10-08 | 0.800 | 734,000 | -9,000 | 0.10% | 587,200 |
| 2013-10-03 | 2013-09-30 | 0.810 | 743,000 | +10,000 | 0.11% | 601,830 |
| 2013-09-26 | 2013-09-24 | 0.820 | 733,000 | -19,000 | 0.10% | 601,060 |
| 2013-09-24 | 2013-09-19 | 0.810 | 752,000 | +28,000 | 0.11% | 609,120 |
| 2013-09-10 | 2013-09-06 | 0.830 | 724,000 | +11,000 | 0.10% | 600,920 |
| 2013-08-23 | 2013-08-21 | 0.800 | 713,000 | -50,000 | 0.10% | 570,400 |
| 2013-08-15 | 2013-08-12 | 0.810 | 763,000 | +50,000 | 0.11% | 618,030 |
| 2013-08-01 | 2013-07-30 | 0.800 | 713,000 | -34,000 | 0.10% | 570,400 |
| 2013-07-18 | 2013-07-16 | 0.810 | 747,000 | +50,000 | 0.11% | 605,070 |
| 2013-07-17 | 2013-07-15 | 0.820 | 697,000 | +3,000 | 0.10% | 571,540 |
| 2013-07-16 | 2013-07-12 | 0.820 | 694,000 | +6,000 | 0.10% | 569,080 |
| 2013-06-25 | 2013-06-21 | 0.790 | 688,000 | -40,000 | 0.10% | 543,520 |
| 2013-06-24 | 2013-06-20 | 0.800 | 728,000 | +22,000 | 0.10% | 582,400 |
| 2013-06-21 | 2013-06-19 | 0.800 | 706,000 | +10,000 | 0.10% | 564,800 |
| 2013-06-07 | 2013-06-05 | 0.840 | 696,000 | -32,000 | 0.10% | 584,640 |
| 2013-06-04 | 2013-05-31 | 0.830 | 728,000 | -20,000 | 0.10% | 604,240 |
| 2013-05-24 | 2013-05-22 | 0.870 | 748,000 | -60,000 | 0.11% | 650,760 |
| 2013-05-23 | 2013-05-21 | 0.953 | 808,000 | +58,000 | 0.12% | 769,976 |
| 2013-05-22 | 2013-05-20 | 0.964 | 750,000 | +3,889 | 0.11% | 722,647 |
| 2013-05-10 | 2013-05-08 | 0.942 | 746,111 | +37,778 | 0.11% | 703,100 |
| 2013-04-23 | 2013-04-19 | 0.942 | 708,333 | +18,889 | 0.11% | 667,500 |
| 2013-04-22 | 2013-04-18 | 0.932 | 689,444 | +11,333 | 0.10% | 642,400 |
| 2013-04-15 | 2013-04-11 | 0.942 | 678,111 | -15,111 | 0.10% | 639,020 |
| 2013-04-11 | 2013-04-09 | 0.953 | 693,222 | +15,111 | 0.10% | 660,600 |
| 2013-04-09 | 2013-04-05 | 0.921 | 678,111 | -16,056 | 0.10% | 624,660 |
| 2013-04-03 | 2013-03-28 | 0.985 | 694,167 | -18,889 | 0.11% | 683,550 |
| 2013-04-02 | 2013-03-27 | 0.964 | 713,056 | -1,256,111 | 0.11% | 687,050 |
| 2013-03-22 | 2013-03-20 | 0.921 | 1,969,167 | +10,389 | 0.30% | 1,813,950 |
| 2013-03-21 | 2013-03-19 | 0.911 | 1,958,778 | -9,444 | 0.30% | 1,783,640 |
| 2013-02-21 | 2013-02-19 | 0.995 | 1,968,222 | -37,778 | 0.30% | 1,958,960 |
| 2013-02-20 | 2013-02-18 | 1.038 | 2,006,000 | +37,778 | 0.30% | 2,081,520 |
| 2013-02-14 | 2013-02-07 | 0.995 | 1,968,222 | -9,445 | 0.30% | 1,958,960 |
| 2013-02-06 | 2013-02-04 | 0.974 | 1,977,667 | +28,334 | 0.30% | 1,926,480 |
| 2013-02-04 | 2013-01-31 | 0.985 | 1,949,333 | +18,889 | 0.30% | 1,919,520 |
| 2013-01-28 | 2013-01-24 | 1.091 | 1,930,444 | -9,445 | 0.29% | 2,105,320 |
| 2013-01-24 | 2013-01-22 | 1.101 | 1,939,889 | +94,445 | 0.29% | 2,136,160 |
| 2013-01-23 | 2013-01-21 | 1.112 | 1,845,444 | -21,723 | 0.28% | 2,051,700 |
| 2013-01-21 | 2013-01-17 | 1.101 | 1,867,167 | +18,889 | 0.28% | 2,056,080 |
| 2013-01-18 | 2013-01-16 | 1.112 | 1,848,278 | -51,944 | 0.28% | 2,054,850 |
| 2013-01-16 | 2013-01-14 | 1.133 | 1,900,222 | -8,500 | 0.29% | 2,152,840 |
| 2013-01-15 | 2013-01-11 | 1.133 | 1,908,722 | +60,444 | 0.29% | 2,162,470 |
| 2013-01-14 | 2013-01-10 | 1.144 | 1,848,278 | +9,445 | 0.28% | 2,113,560 |
| 2013-01-11 | 2013-01-09 | 1.154 | 1,838,833 | +47,222 | 0.28% | 2,122,230 |
| 2013-01-10 | 2013-01-08 | 1.175 | 1,791,611 | -47,222 | 0.27% | 2,105,670 |
| 2013-01-09 | 2013-01-07 | 1.196 | 1,838,833 | +103,889 | 0.28% | 2,200,110 |
| 2013-01-08 | 2013-01-04 | 1.196 | 1,734,944 | -13,223 | 0.26% | 2,075,809 |
| 2013-01-07 | 2013-01-03 | 1.144 | 1,748,167 | +118,056 | 0.26% | 1,999,080 |
| 2012-12-12 | 2012-12-10 | 0.953 | 1,630,111 | -18,889 | 0.25% | 1,553,400 |
| 2012-12-04 | 2012-11-30 | 0.953 | 1,649,000 | +83,111 | 0.25% | 1,571,400 |
| 2012-11-29 | 2012-11-27 | 0.932 | 1,565,889 | +39,667 | 0.24% | 1,459,040 |
| 2012-11-13 | 2012-11-09 | 0.964 | 1,526,222 | +53,833 | 0.23% | 1,470,560 |
| 2012-11-12 | 2012-11-08 | 0.953 | 1,472,389 | +68,945 | 0.22% | 1,403,100 |
| 2012-11-08 | 2012-11-06 | 0.964 | 1,403,444 | -18,889 | 0.21% | 1,352,260 |
| 2012-11-07 | 2012-11-05 | 0.964 | 1,422,333 | +85,000 | 0.22% | 1,370,460 |
| 2012-11-06 | 2012-11-02 | 0.974 | 1,337,333 | +5,666 | 0.20% | 1,302,720 |
| 2012-10-26 | 2012-10-24 | 0.995 | 1,331,667 | -13,222 | 0.20% | 1,325,400 |
| 2012-10-25 | 2012-10-22 | 0.995 | 1,344,889 | +18,889 | 0.20% | 1,338,560 |
| 2012-10-22 | 2012-10-18 | 0.995 | 1,326,000 | +9,444 | 0.20% | 1,319,760 |
| 2012-10-19 | 2012-10-17 | 0.942 | 1,316,556 | +94,445 | 0.20% | 1,240,660 |
| 2012-10-17 | 2012-10-15 | 0.921 | 1,222,111 | +94,444 | 0.18% | 1,125,780 |
| 2012-10-16 | 2012-10-12 | 0.911 | 1,127,667 | +188,889 | 0.17% | 1,026,840 |
| 2012-09-18 | 2012-09-14 | 0.985 | 938,778 | -132,222 | 0.14% | 924,420 |
| 2012-09-06 | 2012-09-04 | 0.826 | 1,071,000 | -13,222 | 0.16% | 884,520 |
| 2012-08-30 | 2012-08-28 | 0.889 | 1,084,222 | -23,611 | 0.16% | 964,320 |
| 2012-08-15 | 2012-08-13 | 0.889 | 1,107,833 | +66,111 | 0.17% | 985,320 |
| 2012-08-03 | 2012-08-01 | 0.847 | 1,041,722 | -56,667 | 0.16% | 882,400 |
| 2012-08-02 | 2012-07-31 | 0.826 | 1,098,389 | -52,889 | 0.17% | 907,140 |
| 2012-08-01 | 2012-07-30 | 0.826 | 1,151,278 | -47,222 | 0.17% | 950,820 |
| 2012-07-31 | 2012-07-27 | 0.826 | 1,198,500 | +113,333 | 0.18% | 989,820 |
| 2012-07-30 | 2012-07-26 | 0.847 | 1,085,167 | +51,000 | 0.16% | 919,200 |
| 2012-07-27 | 2012-07-25 | 0.858 | 1,034,167 | -2,833 | 0.16% | 886,950 |
| 2012-07-26 | 2012-07-24 | 0.868 | 1,037,000 | +47,222 | 0.16% | 900,360 |
| 2012-07-20 | 2012-07-18 | 0.900 | 989,778 | +81,222 | 0.15% | 890,800 |
| 2012-07-19 | 2012-07-17 | 0.921 | 908,556 | +28,334 | 0.14% | 836,940 |
| 2012-07-17 | 2012-07-13 | 0.942 | 880,222 | +9,444 | 0.13% | 829,480 |
| 2012-07-11 | 2012-07-09 | 0.953 | 870,778 | +47,222 | 0.13% | 829,800 |
| 2012-07-09 | 2012-07-05 | 0.985 | 823,556 | +21,723 | 0.12% | 810,960 |
| 2012-07-06 | 2012-07-04 | 0.985 | 801,833 | +188,889 | 0.12% | 789,570 |
| 2012-07-05 | 2012-07-03 | 0.985 | 612,944 | +37,777 | 0.09% | 603,570 |
| 2012-06-29 | 2012-06-27 | 1.038 | 575,167 | +14,167 | 0.09% | 596,820 |
| 2012-06-28 | 2012-06-26 | 1.038 | 561,000 | +16,056 | 0.08% | 582,120 |
| 2012-06-27 | 2012-06-25 | 1.059 | 544,944 | -28,334 | 0.08% | 577,000 |
| 2012-06-25 | 2012-06-21 | 1.038 | 573,278 | +28,334 | 0.09% | 594,860 |
| 2012-06-22 | 2012-06-20 | 1.048 | 544,944 | -9,445 | 0.08% | 571,230 |
| 2012-06-15 | 2012-06-13 | 1.059 | 554,389 | +28,333 | 0.08% | 587,000 |
| 2012-05-14 | 2012-05-10 | 1.296 | 526,056 | +27,688 | 0.08% | 682,016 |
| 2012-05-10 | 2012-05-08 | 1.252 | 498,368 | -62,632 | 0.08% | 623,839 |
| 2012-05-09 | 2012-05-07 | 1.285 | 561,000 | +17,895 | 0.09% | 721,050 |
| 2012-05-07 | 2012-05-03 | 1.308 | 543,105 | +44,737 | 0.09% | 710,190 |
| 2012-03-30 | 2012-03-28 | 1.352 | 498,368 | -8,948 | 0.08% | 673,969 |
| 2012-03-29 | 2012-03-27 | 1.364 | 507,316 | +8,948 | 0.08% | 691,740 |
| 2012-03-20 | 2012-03-16 | 1.498 | 498,368 | +894 | 0.08% | 746,379 |
| 2012-03-16 | 2012-03-14 | 1.486 | 497,474 | -26,842 | 0.08% | 739,480 |
| 2012-03-14 | 2012-03-12 | 1.509 | 524,316 | +26,842 | 0.08% | 791,100 |
| 2012-03-13 | 2012-03-09 | 1.464 | 497,474 | +4,474 | 0.08% | 728,360 |
| 2012-03-06 | 2012-03-02 | 1.509 | 493,000 | -79,632 | 0.08% | 743,850 |
| 2012-03-05 | 2012-03-01 | 1.464 | 572,632 | -8,947 | 0.09% | 838,401 |
| 2012-03-01 | 2012-02-28 | 1.509 | 581,579 | -895 | 0.09% | 877,500 |
| 2012-02-29 | 2012-02-27 | 1.475 | 582,474 | +13,421 | 0.09% | 859,320 |
| 2012-02-28 | 2012-02-24 | 1.498 | 569,053 | -8,947 | 0.09% | 852,241 |
| 2012-02-27 | 2012-02-23 | 1.486 | 578,000 | +4,474 | 0.09% | 859,180 |
| 2012-02-24 | 2012-02-22 | 1.542 | 573,526 | +58,158 | 0.09% | 884,580 |
| 2012-02-23 | 2012-02-21 | 1.542 | 515,368 | -44,737 | 0.08% | 794,879 |
| 2012-02-22 | 2012-02-20 | 1.542 | 560,105 | +40,263 | 0.09% | 863,880 |
| 2012-02-21 | 2012-02-17 | 1.431 | 519,842 | -92,158 | 0.08% | 743,680 |
| 2012-02-15 | 2012-02-13 | 1.296 | 612,000 | +44,737 | 0.10% | 793,440 |
| 2012-02-13 | 2012-02-09 | 1.330 | 567,263 | -17,895 | 0.09% | 754,460 |
| 2012-02-08 | 2012-02-06 | 1.207 | 585,158 | -17,000 | 0.09% | 706,320 |
| 2012-02-06 | 2012-02-02 | 1.162 | 602,158 | +17,895 | 0.10% | 699,920 |
| 2012-02-03 | 2012-02-01 | 1.140 | 584,263 | -4,474 | 0.09% | 666,060 |
| 2012-02-02 | 2012-01-31 | 1.118 | 588,737 | +21,474 | 0.09% | 658,000 |
| 2012-01-30 | 2012-01-26 | 1.196 | 567,263 | -17,000 | 0.09% | 678,380 |
| 2012-01-27 | 2012-01-20 | 1.185 | 584,263 | -44,737 | 0.09% | 692,180 |
| 2012-01-11 | 2012-01-09 | 1.095 | 629,000 | -44,737 | 0.10% | 688,940 |
| 2012-01-06 | 2012-01-04 | 1.118 | 673,737 | -134,210 | 0.11% | 753,000 |
| 2011-12-29 | 2011-12-23 | 1.039 | 807,947 | +89,473 | 0.13% | 839,790 |
| 2011-12-13 | 2011-12-09 | 1.095 | 718,474 | +37,579 | 0.11% | 786,940 |
| 2011-12-06 | 2011-12-02 | 1.118 | 680,895 | +96,632 | 0.11% | 761,000 |
| 2011-11-30 | 2011-11-28 | 1.106 | 584,263 | +17,000 | 0.09% | 646,470 |
| 2011-11-28 | 2011-11-24 | 1.118 | 567,263 | -15,211 | 0.09% | 634,000 |
| 2011-11-25 | 2011-11-23 | 1.118 | 582,474 | -212,052 | 0.09% | 651,000 |
| 2011-11-18 | 2011-11-16 | 1.185 | 794,526 | +96,631 | 0.13% | 941,280 |
| 2011-11-14 | 2011-11-10 | 1.185 | 697,895 | -117,210 | 0.11% | 826,800 |
| 2011-11-08 | 2011-11-04 | 1.263 | 815,105 | -82,316 | 0.13% | 1,029,430 |
| 2011-11-03 | 2011-11-01 | 1.185 | 897,421 | +16,105 | 0.15% | 1,063,180 |
| 2011-11-02 | 2011-10-31 | 1.252 | 881,316 | -23,263 | 0.14% | 1,103,200 |
| 2011-11-01 | 2011-10-28 | 1.274 | 904,579 | -8,053 | 0.15% | 1,152,540 |
| 2011-10-31 | 2011-10-27 | 1.252 | 912,632 | +216,527 | 0.15% | 1,142,401 |
| 2011-10-28 | 2011-10-26 | 1.185 | 696,105 | +60,842 | 0.11% | 824,680 |
| 2011-10-27 | 2011-10-25 | 1.185 | 635,263 | +107,368 | 0.10% | 752,600 |
| 2011-10-25 | 2011-10-21 | 1.151 | 527,895 | -1,789 | 0.09% | 607,700 |
| 2011-10-20 | 2011-10-18 | 1.151 | 529,684 | +8,947 | 0.09% | 609,760 |
| 2011-10-17 | 2011-10-13 | 1.252 | 520,737 | -144,052 | 0.08% | 651,840 |
| 2011-10-14 | 2011-10-12 | 1.207 | 664,789 | +44,736 | 0.11% | 802,439 |
| 2011-10-13 | 2011-10-11 | 1.129 | 620,053 | +54,579 | 0.10% | 699,930 |
| 2011-10-12 | 2011-10-10 | 1.051 | 565,474 | +34,000 | 0.09% | 594,080 |
| 2011-09-19 | 2011-09-15 | 1.375 | 531,474 | +3,579 | 0.09% | 730,620 |
| 2011-09-14 | 2011-09-09 | 1.486 | 527,895 | -11,631 | 0.09% | 784,700 |
| 2011-09-05 | 2011-09-01 | 1.715 | 539,526 | +26,227 | 0.09% | 925,362 |
| 2011-09-02 | 2011-08-31 | 1.715 | 513,299 | -36,604 | 0.09% | 880,379 |
| 2011-09-01 | 2011-08-30 | 1.668 | 549,903 | +23,835 | 0.09% | 917,320 |
| 2011-08-31 | 2011-08-29 | 1.645 | 526,068 | +36,603 | 0.09% | 865,200 |
| 2011-08-24 | 2011-08-22 | 1.609 | 489,465 | -25,537 | 0.08% | 787,751 |
| 2011-08-22 | 2011-08-18 | 1.703 | 515,002 | -85,124 | 0.09% | 877,250 |
| 2011-08-17 | 2011-08-15 | 1.515 | 600,126 | -4,256 | 0.10% | 909,450 |
| 2011-08-16 | 2011-08-12 | 1.492 | 604,382 | +4,256 | 0.10% | 901,700 |
| 2011-08-12 | 2011-08-10 | 1.551 | 600,126 | -42,562 | 0.10% | 930,600 |
| 2011-08-09 | 2011-08-05 | 1.762 | 642,688 | -4,256 | 0.11% | 1,132,500 |
| 2011-07-04 | 2011-06-29 | 1.809 | 646,944 | +34,049 | 0.11% | 1,170,399 |
| 2011-06-29 | 2011-06-27 | 1.868 | 612,895 | -11,917 | 0.10% | 1,144,800 |
| 2011-06-28 | 2011-06-24 | 1.774 | 624,812 | -51,075 | 0.11% | 1,108,340 |
| 2011-06-21 | 2011-06-17 | 1.598 | 675,887 | -17,025 | 0.12% | 1,079,840 |
| 2011-06-15 | 2011-06-13 | 1.609 | 692,912 | +8,513 | 0.12% | 1,115,181 |
| 2011-06-14 | 2011-06-10 | 1.645 | 684,399 | -9,364 | 0.12% | 1,125,600 |
| 2011-05-27 | 2011-05-25 | 1.739 | 693,763 | -42,562 | 0.12% | 1,206,200 |
| 2011-05-26 | 2011-05-24 | 1.739 | 736,325 | -8,512 | 0.13% | 1,280,200 |
| 2011-05-25 | 2011-05-23 | 1.727 | 744,837 | -8,513 | 0.13% | 1,286,249 |
| 2011-05-24 | 2011-05-20 | 1.715 | 753,350 | +8,513 | 0.13% | 1,292,100 |
| 2011-05-19 | 2011-05-17 | 1.774 | 744,837 | -25,538 | 0.13% | 1,321,249 |
| 2011-05-18 | 2011-05-16 | 1.774 | 770,375 | +25,538 | 0.13% | 1,366,551 |
| 2011-05-16 | 2011-05-12 | 1.762 | 744,837 | -17,876 | 0.13% | 1,312,499 |
| 2011-05-11 | 2011-05-06 | 1.797 | 762,713 | +20,429 | 0.13% | 1,370,879 |
| 2011-05-09 | 2011-05-05 | 1.833 | 742,284 | +8,513 | 0.13% | 1,360,321 |
| 2011-05-05 | 2011-05-03 | 1.952 | 733,771 | +14,540 | 0.13% | 1,432,301 |
| 2011-04-28 | 2011-04-26 | 2.025 | 719,231 | -57,737 | 0.13% | 1,456,239 |
| 2011-04-27 | 2011-04-21 | 2.049 | 776,968 | -140,217 | 0.14% | 1,591,980 |
| 2011-04-20 | 2011-04-18 | 2.000 | 917,185 | +98,977 | 0.17% | 1,834,800 |
| 2011-04-19 | 2011-04-15 | 2.000 | 818,208 | -49,489 | 0.15% | 1,636,800 |
| 2011-04-18 | 2011-04-14 | 2.000 | 867,697 | +74,233 | 0.16% | 1,735,801 |
| 2011-04-15 | 2011-04-13 | 2.000 | 793,464 | +41,240 | 0.14% | 1,587,300 |
| 2011-04-13 | 2011-04-11 | 2.037 | 752,224 | -412,403 | 0.14% | 1,532,161 |
| 2011-04-12 | 2011-04-08 | 2.049 | 1,164,627 | +371,163 | 0.21% | 2,386,280 |
| 2011-04-08 | 2011-04-06 | 1.891 | 793,464 | -8,248 | 0.14% | 1,500,720 |
| 2011-04-06 | 2011-04-01 | 1.819 | 801,712 | +8,248 | 0.14% | 1,458,000 |
| 2011-04-04 | 2011-03-31 | 1.855 | 793,464 | -98,977 | 0.14% | 1,471,860 |
| 2011-03-29 | 2011-03-25 | 1.916 | 892,441 | -16,496 | 0.16% | 1,709,561 |
| 2011-03-28 | 2011-03-24 | 1.903 | 908,937 | +24,744 | 0.16% | 1,730,140 |
| 2011-03-23 | 2011-03-21 | 1.891 | 884,193 | +8,248 | 0.16% | 1,672,321 |
| 2011-03-22 | 2011-03-18 | 1.891 | 875,945 | -8,248 | 0.16% | 1,656,721 |
| 2011-03-21 | 2011-03-17 | 1.855 | 884,193 | +57,737 | 0.16% | 1,640,161 |
| 2011-03-18 | 2011-03-16 | 1.879 | 826,456 | -255,690 | 0.15% | 1,553,100 |
| 2011-03-17 | 2011-03-15 | 1.843 | 1,082,146 | -23,095 | 0.20% | 1,994,240 |
| 2011-03-15 | 2011-03-11 | 1.831 | 1,105,241 | -32,992 | 0.20% | 2,023,400 |
| 2011-03-14 | 2011-03-10 | 1.855 | 1,138,233 | -57,737 | 0.21% | 2,111,400 |
| 2011-03-11 | 2011-03-09 | 1.867 | 1,195,970 | -824 | 0.22% | 2,233,001 |
| 2011-03-10 | 2011-03-08 | 1.879 | 1,196,794 | +8,248 | 0.22% | 2,249,049 |
| 2011-03-09 | 2011-03-07 | 1.916 | 1,188,546 | -49,489 | 0.21% | 2,276,779 |
| 2011-03-08 | 2011-03-04 | 1.879 | 1,238,035 | +49,489 | 0.22% | 2,326,551 |
| 2011-03-07 | 2011-03-03 | 1.903 | 1,188,546 | -52,788 | 0.21% | 2,262,369 |
| 2011-03-03 | 2011-03-01 | 1.782 | 1,241,334 | -16,496 | 0.22% | 2,212,350 |
| 2011-03-02 | 2011-02-28 | 1.758 | 1,257,830 | +8,248 | 0.23% | 2,211,250 |
| 2011-03-01 | 2011-02-25 | 1.782 | 1,249,582 | -7,423 | 0.23% | 2,227,050 |
| 2011-02-28 | 2011-02-24 | 1.734 | 1,257,005 | +49,488 | 0.23% | 2,179,320 |
| 2011-02-25 | 2011-02-23 | 1.782 | 1,207,517 | -61,860 | 0.22% | 2,152,080 |
| 2011-02-24 | 2011-02-22 | 1.831 | 1,269,377 | -13,197 | 0.23% | 2,323,889 |
| 2011-02-23 | 2011-02-21 | 1.903 | 1,282,574 | +8,248 | 0.23% | 2,441,350 |
| 2011-02-17 | 2011-02-15 | 1.891 | 1,274,326 | -74,233 | 0.23% | 2,410,200 |
| 2011-02-16 | 2011-02-14 | 1.916 | 1,348,559 | -4,124 | 0.24% | 2,583,300 |
| 2011-02-15 | 2011-02-11 | 1.819 | 1,352,683 | +49,489 | 0.24% | 2,460,000 |
| 2011-02-14 | 2011-02-10 | 1.855 | 1,303,194 | -52,788 | 0.24% | 2,417,399 |
| 2011-02-11 | 2011-02-09 | 1.940 | 1,355,982 | +49,488 | 0.24% | 2,630,400 |
| 2011-02-10 | 2011-02-08 | 1.952 | 1,306,494 | +103,926 | 0.24% | 2,550,241 |
| 2011-02-09 | 2011-02-07 | 2.437 | 1,202,568 | +338,171 | 0.22% | 2,930,580 |
| 2011-02-08 | 2011-02-02 | 2.461 | 864,397 | +8,248 | 0.16% | 2,127,439 |
| 2011-02-07 | 2011-01-31 | 2.352 | 856,149 | -24,744 | 0.15% | 2,013,719 |
| 2011-02-01 | 2011-01-28 | 2.425 | 880,893 | +106,400 | 0.16% | 2,135,999 |
| 2011-01-31 | 2011-01-27 | 2.473 | 774,493 | -91,554 | 0.14% | 1,915,559 |
| 2011-01-28 | 2011-01-26 | 2.461 | 866,047 | -66,809 | 0.16% | 2,131,500 |
| 2011-01-26 | 2011-01-24 | 2.461 | 932,856 | -14,022 | 0.17% | 2,295,929 |
| 2011-01-25 | 2011-01-21 | 2.510 | 946,878 | -8,248 | 0.17% | 2,376,360 |
| 2011-01-24 | 2011-01-20 | 2.510 | 955,126 | -8,248 | 0.17% | 2,397,060 |
| 2011-01-21 | 2011-01-19 | 2.558 | 963,374 | -82,481 | 0.17% | 2,464,480 |
| 2011-01-20 | 2011-01-18 | 2.558 | 1,045,855 | -303,529 | 0.19% | 2,675,481 |
| 2011-01-19 | 2011-01-17 | 2.558 | 1,349,384 | -4,124 | 0.24% | 3,451,961 |
| 2011-01-18 | 2011-01-14 | 2.595 | 1,353,508 | +8,248 | 0.24% | 3,511,741 |
| 2011-01-17 | 2011-01-13 | 2.595 | 1,345,260 | +48,664 | 0.24% | 3,490,341 |
| 2011-01-14 | 2011-01-12 | 2.655 | 1,296,596 | +24,744 | 0.23% | 3,442,680 |
| 2011-01-13 | 2011-01-11 | 2.631 | 1,271,852 | +37,117 | 0.23% | 3,346,141 |
| 2011-01-12 | 2011-01-10 | 2.595 | 1,234,735 | +8,248 | 0.22% | 3,203,579 |
| 2011-01-11 | 2011-01-07 | 2.631 | 1,226,487 | +124,545 | 0.22% | 3,226,789 |
| 2011-01-10 | 2011-01-06 | 2.655 | 1,101,942 | +145,991 | 0.20% | 2,925,841 |
| 2011-01-07 | 2011-01-05 | 2.692 | 955,951 | +36,292 | 0.17% | 2,572,980 |
| 2011-01-06 | 2011-01-04 | 2.728 | 919,659 | +86,604 | 0.17% | 2,508,749 |
| 2011-01-05 | 2011-01-03 | 2.704 | 833,055 | +9,898 | 0.15% | 2,252,301 |
| 2011-01-04 | 2010-12-31 | 2.607 | 823,157 | -65,984 | 0.15% | 2,145,700 |
| 2011-01-03 | 2010-12-29 | 2.619 | 889,141 | +31,342 | 0.16% | 2,328,479 |
| 2010-12-30 | 2010-12-28 | 2.582 | 857,799 | +37,116 | 0.16% | 2,215,200 |
| 2010-12-29 | 2010-12-24 | 2.582 | 820,683 | +8,249 | 0.15% | 2,119,351 |
| 2010-12-28 | 2010-12-22 | 2.582 | 812,434 | -31,343 | 0.15% | 2,098,049 |
| 2010-12-23 | 2010-12-21 | 2.570 | 843,777 | -82,481 | 0.15% | 2,168,760 |
| 2010-12-22 | 2010-12-20 | 2.570 | 926,258 | +113,824 | 0.17% | 2,380,761 |
| 2010-12-20 | 2010-12-16 | 2.619 | 812,434 | +41,240 | 0.15% | 2,127,599 |
| 2010-12-17 | 2010-12-15 | 2.667 | 771,194 | -6,599 | 0.14% | 2,057,000 |
| 2010-12-16 | 2010-12-14 | 2.752 | 777,793 | +10,723 | 0.14% | 2,140,611 |
| 2010-12-15 | 2010-12-13 | 2.643 | 767,070 | -90,729 | 0.14% | 2,027,400 |
| 2010-12-08 | 2010-12-06 | 2.619 | 857,799 | -21,445 | 0.16% | 2,246,400 |
| 2010-12-07 | 2010-12-03 | 2.619 | 879,244 | +8,248 | 0.16% | 2,302,560 |
| 2010-12-01 | 2010-11-29 | 2.607 | 870,996 | +16,496 | 0.16% | 2,270,401 |
| 2010-11-30 | 2010-11-26 | 2.631 | 854,500 | +20,621 | 0.16% | 2,248,121 |
| 2010-11-29 | 2010-11-25 | 2.667 | 833,879 | +24,744 | 0.15% | 2,224,199 |
| 2010-11-26 | 2010-11-24 | 2.631 | 809,135 | -2,475 | 0.15% | 2,128,769 |
| 2010-11-25 | 2010-11-23 | 2.631 | 811,610 | -35,466 | 0.15% | 2,135,281 |
| 2010-11-24 | 2010-11-22 | 2.728 | 847,076 | +30,517 | 0.15% | 2,310,749 |
| 2010-11-23 | 2010-11-19 | 2.643 | 816,559 | -16,496 | 0.15% | 2,158,201 |
| 2010-11-22 | 2010-11-18 | 2.631 | 833,055 | -727,479 | 0.15% | 2,191,701 |
| 2010-11-19 | 2010-11-17 | 2.498 | 1,560,534 | +48,664 | 0.28% | 3,897,520 |
| 2010-11-18 | 2010-11-16 | 2.607 | 1,511,870 | -20,621 | 0.28% | 3,940,949 |
| 2010-11-17 | 2010-11-15 | 2.728 | 1,532,491 | -28,043 | 0.28% | 4,180,501 |
| 2010-11-16 | 2010-11-12 | 2.716 | 1,560,534 | +55,262 | 0.28% | 4,238,080 |
| 2010-11-15 | 2010-11-11 | 2.825 | 1,505,272 | +158,363 | 0.27% | 4,252,250 |
| 2010-11-12 | 2010-11-10 | 2.764 | 1,346,909 | -41,240 | 0.25% | 3,723,240 |
| 2010-11-11 | 2010-11-09 | 2.776 | 1,388,149 | +235,894 | 0.25% | 3,854,069 |
| 2010-11-10 | 2010-11-08 | 2.813 | 1,152,255 | -18,970 | 0.21% | 3,241,041 |
| 2010-11-09 | 2010-11-05 | 2.801 | 1,171,225 | -217,749 | 0.21% | 3,280,199 |
| 2010-11-08 | 2010-11-04 | 2.873 | 1,388,974 | +727,479 | 0.25% | 3,991,079 |
| 2010-11-05 | 2010-11-03 | 2.692 | 661,495 | -87,429 | 0.12% | 1,780,440 |
| 2010-11-04 | 2010-11-02 | 2.619 | 748,924 | +38,766 | 0.14% | 1,961,279 |
| 2010-11-03 | 2010-11-01 | 2.643 | 710,158 | -174,035 | 0.13% | 1,876,979 |
| 2010-11-02 | 2010-10-29 | 2.510 | 884,193 | -8,248 | 0.16% | 2,219,041 |
| 2010-11-01 | 2010-10-28 | 2.498 | 892,441 | -4,124 | 0.16% | 2,228,921 |
| 2010-10-29 | 2010-10-27 | 2.534 | 896,565 | +72,583 | 0.16% | 2,271,831 |
| 2010-10-28 | 2010-10-26 | 2.619 | 823,982 | +76,707 | 0.15% | 2,157,841 |
| 2010-10-27 | 2010-10-25 | 2.655 | 747,275 | -166,611 | 0.14% | 1,984,141 |
| 2010-10-26 | 2010-10-22 | 2.485 | 913,886 | -4,949 | 0.17% | 2,271,401 |
| 2010-10-22 | 2010-10-20 | 2.534 | 918,835 | +82,481 | 0.17% | 2,328,261 |
| 2010-10-21 | 2010-10-19 | 2.595 | 836,354 | +2,475 | 0.15% | 2,169,960 |
| 2010-10-20 | 2010-10-18 | 2.595 | 833,879 | +22,269 | 0.15% | 2,163,539 |
| 2010-10-19 | 2010-10-15 | 2.570 | 811,610 | +23,920 | 0.15% | 2,086,081 |
| 2010-10-15 | 2010-10-13 | 2.631 | 787,690 | +8,248 | 0.14% | 2,072,349 |
| 2010-10-14 | 2010-10-12 | 2.631 | 779,442 | +2,474 | 0.14% | 2,050,649 |
| 2010-10-13 | 2010-10-11 | 2.667 | 776,968 | -69,284 | 0.14% | 2,072,401 |
| 2010-10-12 | 2010-10-08 | 2.522 | 846,252 | -65,984 | 0.15% | 2,134,081 |
| 2010-10-11 | 2010-10-07 | 2.401 | 912,236 | +108,050 | 0.17% | 2,189,880 |
| 2010-10-08 | 2010-10-06 | 2.449 | 804,186 | -46,190 | 0.15% | 1,969,499 |
| 2010-10-07 | 2010-10-05 | 2.437 | 850,376 | +75,058 | 0.16% | 2,072,311 |
| 2010-10-06 | 2010-10-04 | 2.449 | 775,318 | +20,620 | 0.14% | 1,898,800 |
| 2010-10-05 | 2010-09-30 | 2.328 | 754,698 | -49,488 | 0.14% | 1,756,800 |
| 2010-10-04 | 2010-09-29 | 2.134 | 804,186 | +65,984 | 0.15% | 1,715,999 |
| 2010-09-30 | 2010-09-28 | 2.061 | 738,202 | +57,737 | 0.13% | 1,521,500 |
| 2010-09-29 | 2010-09-27 | 2.085 | 680,465 | +103,100 | 0.12% | 1,418,999 |
| 2010-09-27 | 2010-09-22 | 2.085 | 577,365 | -16,496 | 0.11% | 1,204,001 |
| 2010-09-22 | 2010-09-20 | 2.097 | 593,861 | -8,248 | 0.11% | 1,245,601 |
| 2010-09-21 | 2010-09-17 | 2.073 | 602,109 | +41,241 | 0.11% | 1,248,300 |
| 2010-09-20 | 2010-09-16 | 2.037 | 560,868 | -8,249 | 0.10% | 1,142,399 |
| 2010-09-17 | 2010-09-15 | 2.061 | 569,117 | +16,497 | 0.10% | 1,173,001 |
| 2010-09-16 | 2010-09-14 | 2.085 | 552,620 | -57,737 | 0.10% | 1,152,399 |
| 2010-09-14 | 2010-09-10 | 2.049 | 610,357 | +26,394 | 0.11% | 1,250,600 |
| 2010-09-13 | 2010-09-09 | 2.061 | 583,963 | +49,488 | 0.11% | 1,203,600 |
| 2010-09-10 | 2010-09-08 | 2.049 | 534,475 | +24,745 | 0.10% | 1,095,121 |
| 2010-09-09 | 2010-09-07 | 2.184 | 509,730 | +8,248 | 0.09% | 1,113,308 |
| 2010-09-08 | 2010-09-06 | 2.209 | 501,482 | +34,359 | 0.09% | 1,107,811 |
| 2010-09-03 | 2010-09-01 | 2.109 | 467,123 | -40,062 | 0.09% | 985,269 |
| 2010-08-31 | 2010-08-27 | 1.997 | 507,185 | -29,646 | 0.10% | 1,012,799 |
| 2010-08-30 | 2010-08-26 | 2.047 | 536,831 | -18,429 | 0.10% | 1,098,799 |
| 2010-08-27 | 2010-08-25 | 2.097 | 555,260 | +166,658 | 0.10% | 1,164,240 |
| 2010-08-25 | 2010-08-23 | 2.072 | 388,602 | +32,050 | 0.07% | 805,101 |
| 2010-08-24 | 2010-08-20 | 2.247 | 356,552 | +24,037 | 0.07% | 801,000 |
| 2010-08-23 | 2010-08-19 | 2.334 | 332,515 | +64,099 | 0.06% | 776,050 |
| 2010-08-20 | 2010-08-18 | 2.197 | 268,416 | -16,024 | 0.05% | 589,601 |
| 2010-08-17 | 2010-08-13 | 2.109 | 284,440 | +9,614 | 0.05% | 599,949 |
| 2010-08-10 | 2010-08-06 | 2.084 | 274,826 | +32,050 | 0.05% | 572,811 |
| 2010-08-06 | 2010-08-04 | 2.084 | 242,776 | +48,075 | 0.05% | 506,010 |
| 2010-08-05 | 2010-08-03 | 2.097 | 194,701 | -40,063 | 0.04% | 408,239 |
| 2010-08-04 | 2010-08-02 | 2.159 | 234,764 | -24,037 | 0.04% | 506,891 |
| 2010-08-03 | 2010-07-30 | 2.134 | 258,801 | +32,050 | 0.05% | 552,331 |
| 2010-08-02 | 2010-07-29 | 2.059 | 226,751 | -2,404 | 0.04% | 466,950 |
| 2010-07-30 | 2010-07-28 | 2.059 | 229,155 | +16,025 | 0.04% | 471,900 |
| 2010-07-29 | 2010-07-27 | 2.034 | 213,130 | +24,037 | 0.04% | 433,580 |
| 2010-07-27 | 2010-07-23 | 1.997 | 189,093 | +16,025 | 0.04% | 377,600 |
| 2010-07-26 | 2010-07-22 | 2.047 | 173,068 | -54,484 | 0.03% | 354,240 |
| 2010-07-22 | 2010-07-20 | 1.860 | 227,552 | -64,100 | 0.04% | 423,159 |
| 2010-07-20 | 2010-07-16 | 1.872 | 291,652 | -16,024 | 0.05% | 546,001 |
| 2010-07-19 | 2010-07-15 | 1.847 | 307,676 | +16,024 | 0.06% | 568,319 |
| 2010-07-16 | 2010-07-14 | 1.872 | 291,652 | +145,826 | 0.05% | 546,001 |
| 2010-07-14 | 2010-07-12 | 1.885 | 145,826 | +8,013 | 0.03% | 274,820 |
| 2010-07-05 | 2010-06-30 | 1.947 | 137,813 | -32,050 | 0.03% | 268,319 |
| 2010-06-30 | 2010-06-28 | 1.797 | 169,863 | +24,037 | 0.03% | 305,280 |
| 2010-06-28 | 2010-06-24 | 1.847 | 145,826 | +8,013 | 0.03% | 269,360 |
| 2010-06-25 | 2010-06-23 | 1.860 | 137,813 | -16,025 | 0.03% | 256,279 |
| 2010-06-24 | 2010-06-22 | 1.897 | 153,838 | -16,025 | 0.03% | 291,840 |
| 2010-06-23 | 2010-06-21 | 1.947 | 169,863 | +32,050 | 0.03% | 330,720 |
| 2010-06-21 | 2010-06-17 | 1.910 | 137,813 | -8,013 | 0.03% | 263,159 |
| 2010-06-18 | 2010-06-15 | 1.934 | 145,826 | -16,025 | 0.03% | 282,100 |
| 2010-06-11 | 2010-06-09 | 1.772 | 161,851 | +5,609 | 0.03% | 286,841 |
| 2010-06-08 | 2010-06-04 | 1.785 | 156,242 | -9,615 | 0.03% | 278,850 |
| 2010-06-03 | 2010-06-01 | 1.835 | 165,857 | +8,013 | 0.03% | 304,290 |
| 2010-06-02 | 2010-05-31 | 1.885 | 157,844 | +1,602 | 0.03% | 297,469 |
| 2010-05-28 | 2010-05-26 | 1.785 | 156,242 | +7,211 | 0.03% | 278,850 |
| 2010-05-27 | 2010-05-25 | 1.722 | 149,031 | +24,037 | 0.03% | 256,680 |
| 2010-05-26 | 2010-05-24 | 1.835 | 124,994 | -172,266 | 0.02% | 229,321 |
| 2010-05-25 | 2010-05-20 | 1.710 | 297,260 | -5,609 | 0.06% | 508,270 |
| 2010-05-24 | 2010-05-19 | 1.760 | 302,869 | +2,404 | 0.06% | 532,980 |
| 2010-05-20 | 2010-05-18 | 1.984 | 300,465 | +6,410 | 0.06% | 596,249 |
| 2010-05-19 | 2010-05-17 | 1.984 | 294,055 | +8,012 | 0.06% | 583,529 |
| 2010-05-18 | 2010-05-14 | 2.134 | 286,043 | +156,242 | 0.05% | 610,470 |
| 2010-05-17 | 2010-05-13 | 2.209 | 129,801 | -46,472 | 0.02% | 286,740 |
| 2010-05-14 | 2010-05-12 | 2.159 | 176,273 | -8,012 | 0.03% | 380,600 |
| 2010-05-13 | 2010-05-11 | 2.122 | 184,285 | +63,298 | 0.03% | 390,999 |
| 2010-05-12 | 2010-05-10 | 2.222 | 120,987 | -8,013 | 0.02% | 268,779 |
| 2010-05-10 | 2010-05-06 | 2.172 | 129,000 | -12,018 | 0.02% | 280,141 |
| 2010-05-07 | 2010-05-05 | 2.665 | 141,018 | +20,832 | 0.03% | 375,791 |
| 2010-05-06 | 2010-05-04 | 2.849 | 120,186 | -174 | 0.02% | 342,365 |
| 2010-05-05 | 2010-05-03 | 2.809 | 120,360 | +6,094 | 0.02% | 338,121 |
| 2010-05-04 | 2010-04-30 | 2.809 | 114,266 | -10,664 | 0.02% | 321,001 |
| 2010-05-03 | 2010-04-29 | 2.691 | 124,930 | +19,044 | 0.02% | 336,199 |
| 2010-04-30 | 2010-04-28 | 2.783 | 105,886 | -35,803 | 0.02% | 294,680 |
| 2010-04-29 | 2010-04-27 | 2.835 | 141,689 | +15,235 | 0.03% | 401,759 |
| 2010-04-28 | 2010-04-26 | 2.941 | 126,454 | +16,759 | 0.03% | 371,840 |
| 2010-04-27 | 2010-04-23 | 2.967 | 109,695 | +7,618 | 0.02% | 325,440 |
| 2010-04-26 | 2010-04-22 | 3.046 | 102,077 | -12,189 | 0.02% | 310,879 |
| 2010-04-23 | 2010-04-21 | 3.006 | 114,266 | -28,947 | 0.02% | 343,501 |
| 2010-04-22 | 2010-04-20 | 3.019 | 143,213 | -101,315 | 0.03% | 432,400 |
| 2010-04-21 | 2010-04-19 | 2.809 | 244,528 | -1,524 | 0.05% | 686,939 |
| 2010-04-20 | 2010-04-16 | 2.757 | 246,052 | -15,997 | 0.05% | 678,300 |
| 2010-04-19 | 2010-04-15 | 2.809 | 262,049 | -8,380 | 0.05% | 736,160 |
| 2010-04-16 | 2010-04-14 | 2.744 | 270,429 | +46,468 | 0.06% | 741,951 |
| 2010-04-15 | 2010-04-13 | 2.796 | 223,961 | -19,806 | 0.05% | 626,221 |
| 2010-04-14 | 2010-04-12 | 2.822 | 243,767 | +89,889 | 0.05% | 688,001 |
| 2010-04-13 | 2010-04-09 | 2.901 | 153,878 | -99,030 | 0.03% | 446,421 |
| 2010-04-12 | 2010-04-08 | 2.586 | 252,908 | -78,462 | 0.05% | 654,040 |
| 2010-04-09 | 2010-04-07 | 2.232 | 331,370 | -38,851 | 0.07% | 739,499 |
| 2010-04-07 | 2010-03-31 | 1.943 | 370,221 | -30,470 | 0.08% | 719,281 |
| 2010-04-01 | 2010-03-30 | 1.943 | 400,691 | +153,116 | 0.08% | 778,479 |
| 2010-03-30 | 2010-03-26 | 1.798 | 247,575 | -28,948 | 0.05% | 445,249 |
| 2010-03-29 | 2010-03-25 | 1.641 | 276,523 | +95,983 | 0.06% | 453,750 |
| 2010-03-23 | 2010-03-19 | 1.628 | 180,540 | -134,071 | 0.04% | 293,881 |
| 2010-03-22 | 2010-03-18 | 1.588 | 314,611 | +91,412 | 0.07% | 499,730 |
| 2010-03-19 | 2010-03-17 | 1.523 | 223,199 | +26,662 | 0.05% | 339,880 |
| 2010-03-17 | 2010-03-15 | 1.510 | 196,537 | +42,659 | 0.04% | 296,700 |
| 2010-03-16 | 2010-03-12 | 1.523 | 153,878 | -189,681 | 0.03% | 234,320 |
| 2010-03-15 | 2010-03-11 | 1.523 | 343,559 | -22,853 | 0.07% | 523,161 |
| 2010-03-09 | 2010-03-05 | 1.444 | 366,412 | +19,045 | 0.08% | 529,100 |
| 2010-03-02 | 2010-02-26 | 1.444 | 347,367 | +159,210 | 0.07% | 501,599 |
| 2010-02-11 | 2010-02-09 | 1.391 | 188,157 | -7,618 | 0.04% | 261,819 |
| 2010-02-04 | 2010-02-02 | 1.418 | 195,775 | +7,618 | 0.04% | 277,560 |
| 2010-02-01 | 2010-01-28 | 1.470 | 188,157 | -7,618 | 0.04% | 276,639 |
| 2010-01-27 | 2010-01-25 | 1.497 | 195,775 | -64,751 | 0.04% | 292,980 |
| 2010-01-26 | 2010-01-22 | 1.470 | 260,526 | +64,751 | 0.05% | 383,041 |
| 2010-01-25 | 2010-01-21 | 1.497 | 195,775 | -15,235 | 0.04% | 292,980 |
| 2010-01-20 | 2010-01-18 | 1.588 | 211,010 | +15,235 | 0.04% | 335,169 |
| 2010-01-14 | 2010-01-12 | 1.562 | 195,775 | +34,280 | 0.04% | 305,830 |
| 2010-01-08 | 2010-01-06 | 1.641 | 161,495 | -31,995 | 0.03% | 264,999 |
| 2010-01-07 | 2010-01-05 | 1.575 | 193,490 | +1,524 | 0.04% | 304,800 |
| 2010-01-05 | 2009-12-31 | 1.418 | 191,966 | -20,568 | 0.04% | 272,160 |
| 2010-01-04 | 2009-12-29 | 1.391 | 212,534 | -84,557 | 0.04% | 295,740 |
| 2009-12-30 | 2009-12-28 | 1.431 | 297,091 | +17,521 | 0.06% | 425,101 |
| 2009-12-29 | 2009-12-24 | 1.391 | 279,570 | -43,421 | 0.06% | 389,020 |
| 2009-12-21 | 2009-12-17 | 1.391 | 322,991 | -36,565 | 0.07% | 449,440 |
| 2009-12-17 | 2009-12-15 | 1.470 | 359,556 | -39,612 | 0.07% | 528,640 |
| 2009-11-30 | 2009-11-26 | 1.575 | 399,168 | +2,285 | 0.08% | 628,800 |
| 2009-11-26 | 2009-11-24 | 1.510 | 396,883 | +33,518 | 0.08% | 599,151 |
| 2009-11-25 | 2009-11-23 | 1.549 | 363,365 | -15,235 | 0.08% | 562,861 |
| 2009-11-19 | 2009-11-17 | 1.588 | 378,600 | +44,183 | 0.08% | 601,370 |
| 2009-11-18 | 2009-11-16 | 1.654 | 334,417 | -60,942 | 0.07% | 553,139 |
| 2009-11-17 | 2009-11-13 | 1.575 | 395,359 | +7,618 | 0.08% | 622,800 |
| 2009-11-16 | 2009-11-12 | 1.510 | 387,741 | +15,235 | 0.08% | 585,350 |
| 2009-11-13 | 2009-11-11 | 1.483 | 372,506 | +1,524 | 0.08% | 552,570 |
| 2009-11-09 | 2009-11-05 | 1.483 | 370,982 | -22,853 | 0.08% | 550,310 |
| 2009-11-06 | 2009-11-04 | 1.470 | 393,835 | +15,235 | 0.08% | 579,039 |
| 2009-11-03 | 2009-10-30 | 1.483 | 378,600 | -22,853 | 0.08% | 561,610 |
| 2009-11-02 | 2009-10-29 | 1.444 | 401,453 | +38,088 | 0.08% | 579,700 |
| 2009-10-30 | 2009-10-28 | 1.510 | 363,365 | -30,470 | 0.08% | 548,551 |
| 2009-10-27 | 2009-10-22 | 1.523 | 393,835 | +15,235 | 0.08% | 599,719 |
| 2009-10-21 | 2009-10-19 | 1.510 | 378,600 | +15,235 | 0.08% | 571,550 |
| 2009-10-20 | 2009-10-16 | 1.582 | 363,365 | -2,285 | 0.08% | 574,794 |
| 2009-10-19 | 2009-10-15 | 1.595 | 365,650 | +10,626 | 0.08% | 583,352 |
| 2009-10-16 | 2009-10-14 | 1.568 | 355,024 | +2,219 | 0.08% | 556,800 |
| 2009-10-15 | 2009-10-13 | 1.582 | 352,805 | -1,480 | 0.08% | 558,090 |
| 2009-10-09 | 2009-10-07 | 1.528 | 354,285 | -45,857 | 0.08% | 541,271 |
| 2009-10-06 | 2009-10-02 | 1.514 | 400,142 | +1,479 | 0.09% | 605,920 |
| 2009-09-30 | 2009-09-28 | 1.541 | 398,663 | -14,792 | 0.09% | 614,461 |
| 2009-09-29 | 2009-09-25 | 1.582 | 413,455 | +8,875 | 0.09% | 654,030 |
| 2009-09-25 | 2009-09-23 | 1.595 | 404,580 | +19,970 | 0.09% | 645,461 |
| 2009-09-24 | 2009-09-22 | 1.622 | 384,610 | +8,876 | 0.08% | 624,001 |
| 2009-09-23 | 2009-09-21 | 1.649 | 375,734 | +131,655 | 0.08% | 619,760 |
| 2009-09-18 | 2009-09-16 | 1.622 | 244,079 | +11,094 | 0.05% | 396,000 |
| 2009-09-16 | 2009-09-14 | 1.582 | 232,985 | -36,981 | 0.05% | 368,551 |
| 2009-09-10 | 2009-09-08 | 1.663 | 269,966 | +12,573 | 0.06% | 448,949 |
| 2009-09-03 | 2009-09-01 | 1.528 | 257,393 | -19,970 | 0.06% | 393,241 |
| 2009-09-02 | 2009-08-31 | 1.501 | 277,363 | -22,189 | 0.06% | 416,251 |
| 2009-09-01 | 2009-08-28 | 1.582 | 299,552 | +740 | 0.06% | 473,851 |
| 2009-08-26 | 2009-08-24 | 1.690 | 298,812 | -14,793 | 0.06% | 505,000 |
| 2009-08-20 | 2009-08-18 | 1.663 | 313,605 | +14,793 | 0.07% | 521,520 |
| 2009-08-18 | 2009-08-14 | 1.731 | 298,812 | +22,189 | 0.06% | 517,120 |
| 2009-08-14 | 2009-08-12 | 1.758 | 276,623 | -22,189 | 0.06% | 486,200 |
| 2009-08-13 | 2009-08-11 | 1.798 | 298,812 | +22,189 | 0.06% | 537,320 |
| 2009-08-11 | 2009-08-07 | 1.785 | 276,623 | +8,876 | 0.06% | 493,680 |
| 2009-08-07 | 2009-08-05 | 1.879 | 267,747 | +29,585 | 0.06% | 503,179 |
| 2009-08-06 | 2009-08-04 | 1.933 | 238,162 | -77,662 | 0.05% | 460,460 |
| 2009-08-05 | 2009-08-03 | 1.974 | 315,824 | -34,023 | 0.07% | 623,421 |
| 2009-08-04 | 2009-07-31 | 1.866 | 349,847 | +36,982 | 0.08% | 652,740 |
| 2009-08-03 | 2009-07-30 | 1.798 | 312,865 | -44,378 | 0.07% | 562,590 |
| 2009-07-31 | 2009-07-29 | 1.785 | 357,243 | -76,922 | 0.08% | 637,560 |
| 2009-07-30 | 2009-07-28 | 1.974 | 434,165 | +22,189 | 0.09% | 857,020 |
| 2009-07-29 | 2009-07-27 | 1.812 | 411,976 | -156,802 | 0.09% | 746,380 |
| 2009-07-28 | 2009-07-24 | 1.704 | 568,778 | +134,613 | 0.12% | 968,939 |
| 2009-07-27 | 2009-07-23 | 1.649 | 434,165 | +59,171 | 0.09% | 716,140 |
| 2009-07-24 | 2009-07-22 | 1.649 | 374,994 | -22,189 | 0.08% | 618,539 |
| 2009-07-23 | 2009-07-21 | 1.677 | 397,183 | +14,792 | 0.09% | 665,879 |
| 2009-07-20 | 2009-07-16 | 1.595 | 382,391 | +36,982 | 0.08% | 610,061 |
| 2009-07-17 | 2009-07-15 | 1.622 | 345,409 | +7,396 | 0.07% | 560,400 |
| 2009-07-16 | 2009-07-14 | 1.501 | 338,013 | +7,397 | 0.07% | 507,271 |
| 2009-07-15 | 2009-07-13 | 1.474 | 330,616 | -14,793 | 0.07% | 487,230 |
| 2009-07-14 | 2009-07-10 | 1.528 | 345,409 | -31,065 | 0.07% | 527,710 |
| 2009-07-13 | 2009-07-09 | 1.568 | 376,474 | +23,669 | 0.08% | 590,441 |
| 2009-07-06 | 2009-07-02 | 1.555 | 352,805 | +14,792 | 0.08% | 548,550 |
| 2009-06-30 | 2009-06-26 | 1.636 | 338,013 | +14,793 | 0.07% | 552,971 |
| 2009-06-26 | 2009-06-24 | 1.636 | 323,220 | -7,396 | 0.07% | 528,770 |
| 2009-06-25 | 2009-06-23 | 1.568 | 330,616 | -2,959 | 0.07% | 518,520 |
| 2009-06-19 | 2009-06-17 | 1.771 | 333,575 | -7,396 | 0.07% | 590,810 |
| 2009-06-18 | 2009-06-16 | 1.649 | 340,971 | -25,887 | 0.07% | 562,420 |
| 2009-06-17 | 2009-06-15 | 1.690 | 366,858 | -3,699 | 0.08% | 619,999 |
| 2009-06-16 | 2009-06-12 | 1.731 | 370,557 | +22,189 | 0.08% | 641,281 |
| 2009-06-15 | 2009-06-11 | 1.771 | 348,368 | -36,981 | 0.08% | 617,011 |
| 2009-06-12 | 2009-06-10 | 1.825 | 385,349 | +22,189 | 0.08% | 703,350 |
| 2009-06-11 | 2009-06-09 | 1.798 | 363,160 | +25,147 | 0.08% | 653,030 |
| 2009-06-10 | 2009-06-08 | 1.920 | 338,013 | +81,360 | 0.07% | 648,941 |
| 2009-06-09 | 2009-06-05 | 2.042 | 256,653 | +14,053 | 0.06% | 523,970 |
| 2009-06-08 | 2009-06-04 | 1.960 | 242,600 | +18,491 | 0.05% | 475,600 |
| 2009-06-04 | 2009-06-02 | 1.744 | 224,109 | -335,794 | 0.05% | 390,870 |
| 2009-06-03 | 2009-06-01 | 1.284 | 559,903 | -384,609 | 0.12% | 719,150 |
| 2009-06-02 | 2009-05-29 | 1.217 | 944,512 | +29,585 | 0.21% | 1,149,300 |
| 2009-06-01 | 2009-05-27 | 1.163 | 914,927 | -73,963 | 0.20% | 1,063,820 |
| 2009-05-29 | 2009-05-26 | 1.149 | 988,890 | +13,313 | 0.21% | 1,136,450 |
| 2009-05-27 | 2009-05-25 | 1.149 | 975,577 | -33,283 | 0.21% | 1,121,150 |
| 2009-05-26 | 2009-05-22 | 1.109 | 1,008,860 | +553,246 | 0.22% | 1,118,479 |
| 2009-05-25 | 2009-05-21 | 1.217 | 455,614 | +105,028 | 0.10% | 554,400 |
| 2009-05-22 | 2009-05-20 | 1.244 | 350,586 | -517,744 | 0.08% | 436,079 |
| 2009-05-21 | 2009-05-19 | 1.203 | 868,330 | -22,189 | 0.19% | 1,044,860 |
| 2009-05-20 | 2009-05-18 | 1.163 | 890,519 | +743,332 | 0.19% | 1,035,440 |
| 2009-05-19 | 2009-05-15 | 1.095 | 147,187 | -71,745 | 0.03% | 161,190 |
| 2009-05-18 | 2009-05-14 | 1.068 | 218,932 | -22,189 | 0.05% | 233,840 |
| 2009-05-15 | 2009-05-13 | 1.082 | 241,121 | +7,397 | 0.05% | 260,800 |
| 2009-05-14 | 2009-05-12 | 1.082 | 233,724 | +58,431 | 0.05% | 252,800 |
| 2009-05-13 | 2009-05-11 | 1.109 | 175,293 | -75,443 | 0.04% | 194,340 |
| 2009-05-11 | 2009-05-07 | 1.109 | 250,736 | +59,171 | 0.05% | 277,980 |
| 2009-05-08 | 2009-05-06 | 1.082 | 191,565 | +44,378 | 0.04% | 207,200 |
| 2009-05-07 | 2009-05-05 | 1.028 | 147,187 | +7,396 | 0.03% | 151,240 |
| 2009-04-28 | 2009-04-24 | 0.987 | 139,791 | +33,284 | 0.03% | 137,970 |
| 2009-04-20 | 2009-04-16 | 1.082 | 106,507 | +7,396 | 0.02% | 115,200 |
| 2009-03-06 | 2009-03-04 | 0.825 | 99,111 | +740 | 0.02% | 81,740 |
| 2009-02-13 | 2009-02-11 | 0.906 | 98,371 | -14,793 | 0.02% | 89,110 |
| 2008-12-29 | 2008-12-22 | 1.055 | 113,164 | +14,793 | 0.02% | 119,340 |
| 2008-11-17 | 2008-11-13 | 1.014 | 98,371 | -2,959 | 0.02% | 99,750 |
| 2008-11-13 | 2008-11-11 | 1.109 | 101,330 | +2,959 | 0.02% | 112,340 |
| 2008-11-11 | 2008-11-07 | 0.838 | 98,371 | -14,793 | 0.02% | 82,460 |
| 2008-11-05 | 2008-11-03 | 0.798 | 113,164 | -11,094 | 0.02% | 90,270 |
| 2008-11-04 | 2008-10-31 | 0.744 | 124,258 | -36,982 | 0.03% | 92,400 |
| 2008-11-03 | 2008-10-30 | 0.771 | 161,240 | +36,982 | 0.04% | 124,260 |
| 2008-10-29 | 2008-10-27 | 0.717 | 124,258 | +17,011 | 0.03% | 89,040 |
| 2008-10-14 | 2008-10-10 | 0.960 | 107,247 | +34,023 | 0.02% | 102,950 |
| 2008-10-10 | 2008-10-08 | 1.082 | 73,224 | -739 | 0.02% | 79,200 |
| 2008-09-25 | 2008-09-23 | 1.477 | 73,963 | -3,699 | 0.02% | 109,252 |
| 2008-09-24 | 2008-09-22 | 1.435 | 77,662 | +3,734 | 0.02% | 111,407 |
| 2008-09-23 | 2008-09-19 | 1.363 | 73,928 | +3,521 | 0.02% | 100,800 |
| 2008-09-22 | 2008-09-18 | 1.221 | 70,407 | -7,041 | 0.02% | 85,999 |
| 2008-09-18 | 2008-09-16 | 1.363 | 77,448 | -9,153 | 0.02% | 105,600 |
| 2008-09-17 | 2008-09-12 | 1.491 | 86,601 | +1,408 | 0.02% | 129,150 |
| 2008-08-21 | 2008-08-19 | 1.435 | 85,193 | -7,041 | 0.02% | 122,210 |
| 2008-08-18 | 2008-08-14 | 1.633 | 92,234 | +2,112 | 0.02% | 150,650 |
| 2008-08-12 | 2008-08-08 | 1.605 | 90,122 | -7,040 | 0.02% | 144,641 |
| 2008-07-28 | 2008-07-24 | 2.173 | 97,162 | -7,041 | 0.02% | 211,139 |
| 2008-07-08 | 2008-07-04 | 2.216 | 104,203 | -7,041 | 0.02% | 230,880 |
| 2008-07-03 | 2008-06-30 | 2.372 | 111,244 | -7,041 | 0.03% | 263,861 |
| 2008-06-24 | 2008-06-20 | 2.542 | 118,285 | -3,520 | 0.03% | 300,721 |
| 2008-06-18 | 2008-06-16 | 2.599 | 121,805 | -9,857 | 0.03% | 316,590 |
| 2008-06-16 | 2008-06-12 | 2.613 | 131,662 | +4,225 | 0.03% | 344,080 |
| 2008-06-13 | 2008-06-11 | 2.699 | 127,437 | +2,816 | 0.03% | 343,899 |
| 2008-06-12 | 2008-06-10 | 2.656 | 124,621 | +7,041 | 0.03% | 330,990 |
| 2008-06-02 | 2008-05-29 | 2.883 | 117,580 | -2,817 | 0.03% | 339,009 |
| 2008-05-29 | 2008-05-27 | 2.954 | 120,397 | -29,571 | 0.03% | 355,681 |
| 2008-05-27 | 2008-05-23 | 3.054 | 149,968 | +15,490 | 0.03% | 457,950 |
| 2008-05-26 | 2008-05-22 | 3.082 | 134,478 | -94,346 | 0.03% | 414,469 |
| 2008-05-23 | 2008-05-21 | 3.139 | 228,824 | +56,326 | 0.05% | 718,249 |
| 2008-05-22 | 2008-05-20 | 3.167 | 172,498 | -99,275 | 0.04% | 546,349 |
| 2008-05-21 | 2008-05-19 | 3.511 | 271,773 | +151,376 | 0.06% | 954,233 |
| 2008-05-20 | 2008-05-16 | 3.248 | 120,397 | +8,980 | 0.03% | 391,026 |
| 2008-05-19 | 2008-05-15 | 3.175 | 111,417 | -6,835 | 0.03% | 353,710 |
| 2008-05-15 | 2008-05-13 | 3.131 | 118,252 | -13,671 | 0.03% | 370,219 |
| 2008-05-13 | 2008-05-08 | 3.277 | 131,923 | +13,671 | 0.03% | 432,320 |
| 2008-05-09 | 2008-05-07 | 3.292 | 118,252 | -13,671 | 0.03% | 389,249 |
| 2008-05-08 | 2008-05-06 | 3.277 | 131,923 | +27,342 | 0.03% | 432,320 |
| 2008-05-02 | 2008-04-29 | 3.233 | 104,581 | -27,342 | 0.02% | 338,129 |
| 2008-04-30 | 2008-04-28 | 3.306 | 131,923 | +27,342 | 0.03% | 436,180 |
| 2008-04-28 | 2008-04-24 | 3.292 | 104,581 | +2,734 | 0.02% | 344,248 |
| 2008-04-25 | 2008-04-23 | 3.204 | 101,847 | +2,734 | 0.02% | 326,309 |
| 2008-04-23 | 2008-04-21 | 3.072 | 99,113 | -32,810 | 0.02% | 304,500 |
| 2008-04-22 | 2008-04-18 | 3.145 | 131,923 | +30,759 | 0.03% | 414,950 |
| 2008-04-17 | 2008-04-15 | 2.897 | 101,164 | -10,936 | 0.02% | 293,041 |
| 2008-04-14 | 2008-04-10 | 3.204 | 112,100 | -2,051 | 0.03% | 359,159 |
| 2008-04-11 | 2008-04-09 | 3.248 | 114,151 | +6,835 | 0.03% | 370,740 |
| 2008-04-10 | 2008-04-08 | 3.219 | 107,316 | -274,782 | 0.03% | 345,401 |
| 2008-04-09 | 2008-04-07 | 3.233 | 382,098 | +285,719 | 0.09% | 1,235,389 |
| 2008-04-01 | 2008-03-28 | 2.765 | 96,379 | -3,418 | 0.02% | 266,490 |
| 2008-03-28 | 2008-03-26 | 2.663 | 99,797 | -8,886 | 0.02% | 265,721 |
| 2008-03-26 | 2008-03-20 | 2.487 | 108,683 | +13,671 | 0.03% | 270,301 |
| 2008-03-18 | 2008-03-14 | 3.058 | 95,012 | +12,304 | 0.02% | 290,510 |
| 2008-03-14 | 2008-03-12 | 3.336 | 82,708 | +6,835 | 0.02% | 275,879 |
| 2008-03-10 | 2008-03-06 | 3.614 | 75,873 | -6,835 | 0.02% | 274,171 |
| 2008-03-07 | 2008-03-05 | 3.394 | 82,708 | -4,101 | 0.02% | 280,719 |
| 2008-03-06 | 2008-03-04 | 3.453 | 86,809 | +2,050 | 0.02% | 299,718 |
| 2008-03-04 | 2008-02-29 | 3.643 | 84,759 | +6,836 | 0.02% | 308,761 |
| 2008-02-27 | 2008-02-25 | 3.628 | 77,923 | -27,342 | 0.02% | 282,718 |
| 2008-02-26 | 2008-02-22 | 3.745 | 105,265 | +27,342 | 0.02% | 394,240 |
| 2008-02-25 | 2008-02-21 | 3.789 | 77,923 | -95,696 | 0.02% | 295,258 |
| 2008-02-22 | 2008-02-20 | 3.965 | 173,619 | +41,012 | 0.04% | 688,340 |
| 2008-02-20 | 2008-02-18 | 3.306 | 132,607 | -13,670 | 0.03% | 438,441 |
| 2008-02-18 | 2008-02-14 | 3.175 | 146,277 | -3,418 | 0.03% | 464,379 |
| 2008-02-14 | 2008-02-12 | 3.175 | 149,695 | +1,367 | 0.04% | 475,230 |
| 2008-02-12 | 2008-02-06 | 3.277 | 148,328 | -10,253 | 0.03% | 486,080 |
| 2008-02-11 | 2008-02-04 | 3.497 | 158,581 | +37,595 | 0.04% | 554,480 |
| 2008-02-05 | 2008-02-01 | 3.116 | 120,986 | -3,418 | 0.03% | 377,009 |
| 2008-02-01 | 2008-01-30 | 3.233 | 124,404 | -684 | 0.03% | 402,220 |
| 2008-01-30 | 2008-01-28 | 3.555 | 125,088 | +8,203 | 0.03% | 444,691 |
| 2008-01-29 | 2008-01-25 | 3.833 | 116,885 | +8,202 | 0.03% | 448,019 |
| 2008-01-28 | 2008-01-24 | 3.774 | 108,683 | -3,417 | 0.03% | 410,221 |
| 2008-01-25 | 2008-01-23 | 4.009 | 112,100 | -13,671 | 0.03% | 449,358 |
| 2008-01-24 | 2008-01-22 | 3.804 | 125,771 | -25,291 | 0.03% | 478,399 |
| 2008-01-23 | 2008-01-21 | 4.404 | 151,062 | -34,861 | 0.04% | 665,210 |
| 2008-01-22 | 2008-01-18 | 4.594 | 185,923 | +45,798 | 0.04% | 854,082 |
| 2008-01-21 | 2008-01-17 | 4.433 | 140,125 | -28,026 | 0.03% | 621,148 |
| 2008-01-18 | 2008-01-16 | 4.345 | 168,151 | +8,203 | 0.04% | 730,622 |
| 2008-01-17 | 2008-01-15 | 4.682 | 159,948 | +6,835 | 0.04% | 748,799 |
| 2008-01-16 | 2008-01-14 | 4.813 | 153,113 | +4,102 | 0.04% | 736,961 |
| 2008-01-15 | 2008-01-11 | 5.003 | 149,011 | -38,279 | 0.04% | 745,558 |
| 2008-01-14 | 2008-01-10 | 5.237 | 187,290 | -45,797 | 0.04% | 980,922 |
| 2008-01-11 | 2008-01-09 | 5.003 | 233,087 | +79,291 | 0.05% | 1,166,221 |
| 2008-01-10 | 2008-01-08 | 4.184 | 153,796 | +10,936 | 0.04% | 643,499 |
| 2008-01-09 | 2008-01-07 | 4.813 | 142,860 | -19,822 | 0.03% | 687,612 |
| 2008-01-08 | 2008-01-04 | 5.589 | 162,682 | -26,658 | 0.04% | 909,158 |
| 2008-01-07 | 2008-01-03 | 5.691 | 189,340 | +32,810 | 0.05% | 1,077,528 |
| 2008-01-04 | 2008-01-02 | 6.130 | 156,530 | -36,912 | 0.04% | 959,507 |
| 2008-01-03 | 2007-12-31 | 5.867 | 193,442 | -84,075 | 0.05% | 1,134,833 |
| 2008-01-02 | 2007-12-27 | 4.813 | 277,517 | 0.07% | 1,335,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy