History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-10-13 | 2025-10-09 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-10-10 | 2025-10-08 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-10-09 | 2025-10-06 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-10-08 | 2025-10-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-10-06 | 2025-10-02 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-10-03 | 2025-09-30 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-10-02 | 2025-09-29 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-09-30 | 2025-09-26 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-29 | 2025-09-25 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-26 | 2025-09-24 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-25 | 2025-09-23 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-24 | 2025-09-22 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-09-23 | 2025-09-19 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-22 | 2025-09-18 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-19 | 2025-09-17 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-18 | 2025-09-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-17 | 2025-09-15 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-16 | 2025-09-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-15 | 2025-09-11 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-12 | 2025-09-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-10 | 2025-09-08 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-09-09 | 2025-09-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-09-08 | 2025-09-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-09-02 | 2025-08-29 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-09-01 | 2025-08-28 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-08-29 | 2025-08-27 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-28 | 2025-08-26 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-27 | 2025-08-25 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-26 | 2025-08-22 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-25 | 2025-08-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-20 | 2025-08-18 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-19 | 2025-08-15 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-18 | 2025-08-14 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-15 | 2025-08-13 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-14 | 2025-08-12 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-13 | 2025-08-11 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-12 | 2025-08-08 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-11 | 2025-08-07 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-08 | 2025-08-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-07 | 2025-08-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-06 | 2025-08-04 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-05 | 2025-08-01 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-08-04 | 2025-07-31 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-01 | 2025-07-30 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-31 | 2025-07-29 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-30 | 2025-07-28 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-07-29 | 2025-07-25 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-07-28 | 2025-07-24 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-07-25 | 2025-07-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-24 | 2025-07-22 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-07-23 | 2025-07-21 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-22 | 2025-07-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-21 | 2025-07-17 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-18 | 2025-07-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-07-16 | 2025-07-14 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-07-15 | 2025-07-11 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-07-14 | 2025-07-10 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2025-07-11 | 2025-07-09 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-07-10 | 2025-07-08 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-07-09 | 2025-07-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-07-08 | 2025-07-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-04 | 2025-07-02 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-03 | 2025-06-30 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-30 | 2025-06-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-06-27 | 2025-06-25 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-06-26 | 2025-06-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-24 | 2025-06-20 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-23 | 2025-06-19 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-20 | 2025-06-18 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-19 | 2025-06-17 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-18 | 2025-06-16 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-06-16 | 2025-06-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-13 | 2025-06-11 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-12 | 2025-06-10 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-11 | 2025-06-09 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-10 | 2025-06-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-09 | 2025-06-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-06 | 2025-06-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-05-29 | 2025-05-27 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-28 | 2025-05-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-05-27 | 2025-05-23 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-26 | 2025-05-22 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-23 | 2025-05-21 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-22 | 2025-05-20 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-21 | 2025-05-19 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-05-20 | 2025-05-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-19 | 2025-05-15 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-16 | 2025-05-14 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-15 | 2025-05-13 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-14 | 2025-05-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-13 | 2025-05-09 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-12 | 2025-05-08 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-09 | 2025-05-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-08 | 2025-05-06 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-06 | 2025-04-30 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-02 | 2025-04-29 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-04-30 | 2025-04-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-04-23 | 2025-04-17 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-04-22 | 2025-04-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-04-15 | 2025-04-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-04-10 | 2025-04-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-04-09 | 2025-04-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-04-08 | 2025-04-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-04-07 | 2025-04-02 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-04-03 | 2025-04-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-04-01 | 2025-03-28 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-03-31 | 2025-03-27 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-28 | 2025-03-26 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-27 | 2025-03-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-26 | 2025-03-24 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-25 | 2025-03-21 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-24 | 2025-03-20 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-21 | 2025-03-19 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-20 | 2025-03-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-03-17 | 2025-03-13 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-03-14 | 2025-03-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-03-13 | 2025-03-11 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-12 | 2025-03-10 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-11 | 2025-03-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-10 | 2025-03-06 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-03-05 | 2025-03-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-04 | 2025-02-28 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-03-03 | 2025-02-27 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-28 | 2025-02-26 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-27 | 2025-02-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-14 | 2025-02-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-02-13 | 2025-02-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-12 | 2025-02-10 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-02-11 | 2025-02-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-02-10 | 2025-02-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-02-07 | 2025-02-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-02-06 | 2025-02-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-04 | 2025-01-28 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-03 | 2025-01-24 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-01-27 | 2025-01-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-01-24 | 2025-01-22 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-01-23 | 2025-01-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-01-20 | 2025-01-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-01-14 | 2025-01-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-01-10 | 2025-01-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-01-08 | 2025-01-06 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-01-07 | 2025-01-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-01-06 | 2025-01-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-01-03 | 2024-12-31 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-01-02 | 2024-12-27 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-12-30 | 2024-12-24 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-27 | 2024-12-20 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-23 | 2024-12-19 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-20 | 2024-12-18 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-12-19 | 2024-12-17 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-12-18 | 2024-12-16 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-12-17 | 2024-12-13 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-12-16 | 2024-12-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-12 | 2024-12-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-11 | 2024-12-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-10 | 2024-12-06 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-09 | 2024-12-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-11-29 | 2024-11-27 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-28 | 2024-11-26 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-27 | 2024-11-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-26 | 2024-11-22 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-11-25 | 2024-11-21 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-11-22 | 2024-11-20 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-21 | 2024-11-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-12 | 2024-11-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-11-07 | 2024-11-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-10-24 | 2024-10-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-23 | 2024-10-21 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-22 | 2024-10-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-21 | 2024-10-17 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-18 | 2024-10-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-17 | 2024-10-15 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-10-16 | 2024-10-14 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-10-15 | 2024-10-10 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-10-14 | 2024-10-09 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-10-10 | 2024-10-08 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-10-09 | 2024-10-07 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-10-08 | 2024-10-04 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-10-07 | 2024-10-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-04 | 2024-10-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-10-03 | 2024-09-30 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-10-02 | 2024-09-27 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-09-30 | 2024-09-26 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-27 | 2024-09-25 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-09-26 | 2024-09-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-24 | 2024-09-20 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-23 | 2024-09-19 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-09-20 | 2024-09-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-17 | 2024-09-13 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-16 | 2024-09-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-13 | 2024-09-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-09 | 2024-09-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-05 | 2024-09-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-04 | 2024-09-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-28 | 2024-08-26 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-27 | 2024-08-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-26 | 2024-08-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-23 | 2024-08-21 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-22 | 2024-08-20 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-21 | 2024-08-19 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-20 | 2024-08-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-19 | 2024-08-15 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-16 | 2024-08-14 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-15 | 2024-08-13 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-14 | 2024-08-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-13 | 2024-08-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-12 | 2024-08-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-09 | 2024-08-07 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-08 | 2024-08-06 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-07 | 2024-08-05 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-06 | 2024-08-02 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-05 | 2024-08-01 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-02 | 2024-07-31 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-01 | 2024-07-30 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-31 | 2024-07-29 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-30 | 2024-07-26 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-29 | 2024-07-25 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-26 | 2024-07-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-25 | 2024-07-23 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-24 | 2024-07-22 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-23 | 2024-07-19 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-22 | 2024-07-18 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-07-19 | 2024-07-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-07-15 | 2024-07-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-07-12 | 2024-07-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-07-11 | 2024-07-09 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-07-10 | 2024-07-08 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-07-09 | 2024-07-05 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-07-08 | 2024-07-04 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-07-05 | 2024-07-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-07-04 | 2024-07-02 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-07-03 | 2024-06-28 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-07-02 | 2024-06-27 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-06-28 | 2024-06-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-06-27 | 2024-06-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-06-26 | 2024-06-24 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-06-25 | 2024-06-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-06-24 | 2024-06-20 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-06-21 | 2024-06-19 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-06-20 | 2024-06-18 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-06-19 | 2024-06-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-06-11 | 2024-06-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-06-07 | 2024-06-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-06-06 | 2024-06-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-06-03 | 2024-05-30 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-05-31 | 2024-05-29 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-05-30 | 2024-05-28 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-05-29 | 2024-05-27 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-05-28 | 2024-05-24 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-27 | 2024-05-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-05-24 | 2024-05-22 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-23 | 2024-05-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-20 | 2024-05-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-16 | 2024-05-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-10 | 2024-05-08 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-09 | 2024-05-07 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-05-08 | 2024-05-06 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-05-07 | 2024-05-03 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-06 | 2024-05-02 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-03 | 2024-04-30 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-30 | 2024-04-26 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-29 | 2024-04-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-26 | 2024-04-24 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-25 | 2024-04-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-24 | 2024-04-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-23 | 2024-04-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-19 | 2024-04-17 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-04-18 | 2024-04-16 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-04-17 | 2024-04-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-04-11 | 2024-04-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-10 | 2024-04-08 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-09 | 2024-04-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-05 | 2024-04-02 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-03 | 2024-03-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-03-19 | 2024-03-15 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-03-18 | 2024-03-14 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-03-15 | 2024-03-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-03-13 | 2024-03-11 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-03-12 | 2024-03-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-02-27 | 2024-02-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-02-26 | 2024-02-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-02-23 | 2024-02-21 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-22 | 2024-02-20 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-21 | 2024-02-19 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-20 | 2024-02-16 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-19 | 2024-02-15 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-16 | 2024-02-14 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-02-15 | 2024-02-09 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-14 | 2024-02-07 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-08 | 2024-02-06 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-07 | 2024-02-05 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-06 | 2024-02-02 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-05 | 2024-02-01 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-02 | 2024-01-31 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-02-01 | 2024-01-30 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-01-31 | 2024-01-29 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-01-30 | 2024-01-26 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-01-29 | 2024-01-25 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-26 | 2024-01-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-25 | 2024-01-23 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-01-24 | 2024-01-22 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-01-23 | 2024-01-19 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-01-22 | 2024-01-18 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-01-19 | 2024-01-17 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-01-18 | 2024-01-16 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-01-17 | 2024-01-15 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-01-16 | 2024-01-12 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-15 | 2024-01-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-01-12 | 2024-01-10 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-01-11 | 2024-01-09 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-10 | 2024-01-08 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-09 | 2024-01-05 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-08 | 2024-01-04 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-05 | 2024-01-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-04 | 2024-01-02 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-03 | 2023-12-29 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-02 | 2023-12-28 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-29 | 2023-12-27 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-28 | 2023-12-22 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-27 | 2023-12-21 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-12-22 | 2023-12-20 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-12-21 | 2023-12-19 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-12-20 | 2023-12-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-12-19 | 2023-12-15 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-18 | 2023-12-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-15 | 2023-12-13 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-14 | 2023-12-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-12-13 | 2023-12-11 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-12-12 | 2023-12-08 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-11 | 2023-12-07 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-08 | 2023-12-06 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-12-07 | 2023-12-05 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-12-06 | 2023-12-04 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-05 | 2023-12-01 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-04 | 2023-11-30 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-01 | 2023-11-29 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-30 | 2023-11-28 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-29 | 2023-11-27 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-11-28 | 2023-11-24 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-11-27 | 2023-11-23 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-24 | 2023-11-22 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-23 | 2023-11-21 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-11-22 | 2023-11-20 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-21 | 2023-11-17 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-20 | 2023-11-16 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-17 | 2023-11-15 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-11-16 | 2023-11-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-15 | 2023-11-13 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-14 | 2023-11-10 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-13 | 2023-11-09 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-10 | 2023-11-08 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-09 | 2023-11-07 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-11-08 | 2023-11-06 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-11-07 | 2023-11-03 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-11-06 | 2023-11-02 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-11-03 | 2023-11-01 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-02 | 2023-10-31 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-01 | 2023-10-30 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-10-27 | 2023-10-25 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-10-26 | 2023-10-24 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-10-25 | 2023-10-20 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-24 | 2023-10-19 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-10-20 | 2023-10-18 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2023-10-19 | 2023-10-17 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-18 | 2023-10-16 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-17 | 2023-10-13 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-16 | 2023-10-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-13 | 2023-10-11 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-10-12 | 2023-10-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-10-11 | 2023-10-09 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-10 | 2023-10-06 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-09 | 2023-10-05 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-06 | 2023-10-04 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-05 | 2023-10-03 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-10-04 | 2023-09-29 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-10-03 | 2023-09-28 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-09-29 | 2023-09-27 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-09-28 | 2023-09-26 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-09-27 | 2023-09-25 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-09-26 | 2023-09-22 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-25 | 2023-09-21 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-22 | 2023-09-20 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-21 | 2023-09-19 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-20 | 2023-09-18 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-19 | 2023-09-15 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-18 | 2023-09-14 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-15 | 2023-09-13 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-09-14 | 2023-09-12 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-09-13 | 2023-09-11 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-12 | 2023-09-07 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-09-11 | 2023-09-06 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-09-07 | 2023-09-05 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-09-06 | 2023-09-04 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-09-05 | 2023-08-31 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-09-04 | 2023-08-30 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-08-31 | 2023-08-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-08-29 | 2023-08-25 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-08-28 | 2023-08-24 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-08-25 | 2023-08-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-08-24 | 2023-08-22 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-22 | 2023-08-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-21 | 2023-08-17 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-08-18 | 2023-08-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-17 | 2023-08-15 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-16 | 2023-08-14 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-15 | 2023-08-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-08-11 | 2023-08-09 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-08-10 | 2023-08-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-09 | 2023-08-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-08 | 2023-08-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-07 | 2023-08-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-08-04 | 2023-08-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-08-03 | 2023-08-01 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-08-02 | 2023-07-31 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-08-01 | 2023-07-28 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-31 | 2023-07-27 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-28 | 2023-07-26 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-27 | 2023-07-25 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-26 | 2023-07-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-25 | 2023-07-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-24 | 2023-07-20 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-07-21 | 2023-07-19 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-07-20 | 2023-07-18 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-07-19 | 2023-07-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-07-18 | 2023-07-13 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-07-14 | 2023-07-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-13 | 2023-07-11 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-12 | 2023-07-10 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-11 | 2023-07-07 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-07-10 | 2023-07-06 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-07 | 2023-07-05 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-06 | 2023-07-04 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-07-05 | 2023-07-03 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-07-04 | 2023-06-30 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-07-03 | 2023-06-29 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-30 | 2023-06-28 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-29 | 2023-06-27 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-28 | 2023-06-26 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-27 | 2023-06-23 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-06-26 | 2023-06-21 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-23 | 2023-06-20 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-21 | 2023-06-19 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-20 | 2023-06-16 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-06-19 | 2023-06-15 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-16 | 2023-06-14 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-15 | 2023-06-13 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-14 | 2023-06-12 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-06-13 | 2023-06-09 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-06-12 | 2023-06-08 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-09 | 2023-06-07 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-08 | 2023-06-06 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-07 | 2023-06-05 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-06 | 2023-06-02 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-05 | 2023-06-01 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-02 | 2023-05-31 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-01 | 2023-05-30 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-05-31 | 2023-05-29 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-05-30 | 2023-05-25 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-05-29 | 2023-05-24 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-05-25 | 2023-05-23 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-05-24 | 2023-05-22 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-05-23 | 2023-05-19 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-05-22 | 2023-05-18 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-05-19 | 2023-05-17 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-05-18 | 2023-05-16 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-05-17 | 2023-05-15 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-05-16 | 2023-05-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-05-15 | 2023-05-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-05-12 | 2023-05-10 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-05-11 | 2023-05-09 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-05-10 | 2023-05-08 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-05-09 | 2023-05-05 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-05-08 | 2023-05-04 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-05-05 | 2023-05-03 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-05-04 | 2023-05-02 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-05-03 | 2023-04-28 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-05-02 | 2023-04-27 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-28 | 2023-04-26 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-27 | 2023-04-25 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-04-26 | 2023-04-24 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-25 | 2023-04-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-04-24 | 2023-04-20 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-21 | 2023-04-19 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-20 | 2023-04-18 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-19 | 2023-04-17 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-04-18 | 2023-04-14 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-04-17 | 2023-04-13 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-14 | 2023-04-12 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-13 | 2023-04-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-04-12 | 2023-04-06 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-11 | 2023-04-04 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-06 | 2023-04-03 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-04 | 2023-03-31 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-04-03 | 2023-03-30 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2023-03-31 | 2023-03-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-03-10 | 2023-03-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-03-03 | 2023-03-01 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-03-02 | 2023-02-28 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2023-03-01 | 2023-02-27 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-02-28 | 2023-02-24 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-02-27 | 2023-02-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-02-24 | 2023-02-22 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-02-23 | 2023-02-21 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-02-22 | 2023-02-20 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-02-21 | 2023-02-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-02-17 | 2023-02-15 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-02-16 | 2023-02-14 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-02-15 | 2023-02-13 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-02-14 | 2023-02-10 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-02-13 | 2023-02-09 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-02-10 | 2023-02-08 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-02-09 | 2023-02-07 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-02-08 | 2023-02-06 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-02-07 | 2023-02-03 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-02-06 | 2023-02-02 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-02-03 | 2023-02-01 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-02-02 | 2023-01-31 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-02-01 | 2023-01-30 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-01-31 | 2023-01-27 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-01-30 | 2023-01-26 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-01-27 | 2023-01-20 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-01-26 | 2023-01-19 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-20 | 2023-01-18 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-19 | 2023-01-17 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-18 | 2023-01-16 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-17 | 2023-01-13 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-16 | 2023-01-12 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-13 | 2023-01-11 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-12 | 2023-01-10 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-11 | 2023-01-09 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-01-10 | 2023-01-06 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-01-09 | 2023-01-05 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-01-06 | 2023-01-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-01-05 | 2023-01-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-01-04 | 2022-12-30 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-01-03 | 2022-12-29 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-30 | 2022-12-28 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2022-12-29 | 2022-12-23 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-12-28 | 2022-12-22 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-12-23 | 2022-12-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-12-22 | 2022-12-20 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2022-12-21 | 2022-12-19 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-20 | 2022-12-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-19 | 2022-12-15 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-16 | 2022-12-14 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-15 | 2022-12-13 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-14 | 2022-12-12 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2022-12-13 | 2022-12-09 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2022-12-12 | 2022-12-08 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-12-09 | 2022-12-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-08 | 2022-12-06 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-12-07 | 2022-12-05 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-06 | 2022-12-02 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-12-05 | 2022-12-01 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-12-02 | 2022-11-30 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-12-01 | 2022-11-29 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-11-30 | 2022-11-28 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-11-29 | 2022-11-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-11-28 | 2022-11-24 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-11-25 | 2022-11-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-11-24 | 2022-11-22 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-11-23 | 2022-11-21 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-11-22 | 2022-11-18 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-11-21 | 2022-11-17 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-11-18 | 2022-11-16 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2022-11-17 | 2022-11-15 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2022-11-16 | 2022-11-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2022-11-14 | 2022-11-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-11-11 | 2022-11-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-11-10 | 2022-11-08 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2022-11-09 | 2022-11-07 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2022-11-08 | 2022-11-04 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-11-07 | 2022-11-03 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-11-04 | 2022-11-02 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-11-03 | 2022-11-01 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-11-02 | 2022-10-31 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-11-01 | 2022-10-28 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-10-31 | 2022-10-27 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-10-28 | 2022-10-26 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-10-27 | 2022-10-25 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-10-26 | 2022-10-24 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-25 | 2022-10-21 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-24 | 2022-10-20 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-10-21 | 2022-10-19 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-20 | 2022-10-18 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-19 | 2022-10-17 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-18 | 2022-10-14 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-17 | 2022-10-13 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2022-10-14 | 2022-10-12 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-10-13 | 2022-10-11 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-12 | 2022-10-10 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-11 | 2022-10-07 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-10 | 2022-10-06 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-07 | 2022-10-05 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-10-06 | 2022-10-03 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-10-05 | 2022-09-30 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-10-03 | 2022-09-29 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-09-30 | 2022-09-28 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-09-29 | 2022-09-27 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-28 | 2022-09-26 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-09-27 | 2022-09-23 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-26 | 2022-09-22 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-23 | 2022-09-21 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-22 | 2022-09-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-21 | 2022-09-19 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-20 | 2022-09-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-19 | 2022-09-15 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-09-16 | 2022-09-14 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-09-15 | 2022-09-13 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-09-14 | 2022-09-09 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-09-13 | 2022-09-08 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-09 | 2022-09-07 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-09-08 | 2022-09-06 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-07 | 2022-09-05 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-09-06 | 2022-09-02 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-09-05 | 2022-09-01 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-09-02 | 2022-08-31 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-09-01 | 2022-08-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-31 | 2022-08-29 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-30 | 2022-08-26 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-08-29 | 2022-08-25 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-26 | 2022-08-24 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-25 | 2022-08-23 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-24 | 2022-08-22 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-23 | 2022-08-19 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-08-22 | 2022-08-18 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-08-19 | 2022-08-17 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-08-18 | 2022-08-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-17 | 2022-08-15 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-08-16 | 2022-08-12 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-08-15 | 2022-08-11 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-08-12 | 2022-08-10 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-08-11 | 2022-08-09 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-08-10 | 2022-08-08 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-09 | 2022-08-05 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-08 | 2022-08-04 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-05 | 2022-08-03 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-04 | 2022-08-02 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-03 | 2022-08-01 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-02 | 2022-07-29 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-08-01 | 2022-07-28 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-29 | 2022-07-27 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-07-28 | 2022-07-26 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-27 | 2022-07-25 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-26 | 2022-07-22 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-07-25 | 2022-07-21 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-07-22 | 2022-07-20 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-21 | 2022-07-19 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-20 | 2022-07-18 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-19 | 2022-07-15 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-18 | 2022-07-14 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-15 | 2022-07-13 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-14 | 2022-07-12 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-13 | 2022-07-11 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-12 | 2022-07-08 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-11 | 2022-07-07 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-08 | 2022-07-06 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-07 | 2022-07-05 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-06 | 2022-07-04 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-07-05 | 2022-06-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-04 | 2022-06-29 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-30 | 2022-06-28 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-29 | 2022-06-27 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-28 | 2022-06-24 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-27 | 2022-06-23 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-24 | 2022-06-22 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-06-23 | 2022-06-21 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-06-22 | 2022-06-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-21 | 2022-06-17 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-20 | 2022-06-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-17 | 2022-06-15 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-16 | 2022-06-14 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-15 | 2022-06-13 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-06-14 | 2022-06-10 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-06-13 | 2022-06-09 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-10 | 2022-06-08 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-09 | 2022-06-07 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-06-08 | 2022-06-06 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-06-07 | 2022-06-02 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-06-06 | 2022-06-01 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-06-02 | 2022-05-31 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-06-01 | 2022-05-30 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-05-31 | 2022-05-27 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-05-30 | 2022-05-26 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-05-27 | 2022-05-25 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-05-26 | 2022-05-24 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-05-25 | 2022-05-23 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-05-24 | 2022-05-20 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-05-23 | 2022-05-19 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-05-20 | 2022-05-18 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-05-19 | 2022-05-17 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-05-18 | 2022-05-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-05-17 | 2022-05-13 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-05-16 | 2022-05-12 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-05-13 | 2022-05-11 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-05-12 | 2022-05-10 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-05-11 | 2022-05-06 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-05-10 | 2022-05-05 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2022-05-06 | 2022-05-04 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-05-05 | 2022-05-03 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2022-05-04 | 2022-04-29 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-05-03 | 2022-04-28 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-04-29 | 2022-04-27 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-04-28 | 2022-04-26 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-04-27 | 2022-04-25 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-04-26 | 2022-04-22 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-04-25 | 2022-04-21 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-04-22 | 2022-04-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-04-21 | 2022-04-19 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-04-20 | 2022-04-14 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-04-19 | 2022-04-13 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-04-14 | 2022-04-12 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-04-13 | 2022-04-11 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-04-12 | 2022-04-08 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-04-11 | 2022-04-07 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-04-08 | 2022-04-06 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-04-07 | 2022-04-04 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-04-06 | 2022-04-01 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2022-04-04 | 2022-03-31 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-04-01 | 2022-03-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-31 | 2022-03-29 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-03-30 | 2022-03-28 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-03-29 | 2022-03-25 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-03-28 | 2022-03-24 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-03-25 | 2022-03-23 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-03-24 | 2022-03-22 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-23 | 2022-03-21 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-22 | 2022-03-18 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-21 | 2022-03-17 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-18 | 2022-03-16 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2022-03-17 | 2022-03-15 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2022-03-16 | 2022-03-14 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-03-15 | 2022-03-11 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-03-14 | 2022-03-10 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-11 | 2022-03-09 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2022-03-10 | 2022-03-08 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2022-03-09 | 2022-03-07 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-08 | 2022-03-04 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-07 | 2022-03-03 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2022-03-04 | 2022-03-02 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-03-03 | 2022-03-01 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2022-03-02 | 2022-02-28 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-03-01 | 2022-02-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2022-02-28 | 2022-02-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2022-02-25 | 2022-02-23 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2022-02-24 | 2022-02-22 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-02-23 | 2022-02-21 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2022-02-22 | 2022-02-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2022-02-21 | 2022-02-17 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-02-18 | 2022-02-16 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-02-17 | 2022-02-15 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2022-02-16 | 2022-02-14 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-02-15 | 2022-02-11 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-02-14 | 2022-02-10 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-02-11 | 2022-02-09 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-02-10 | 2022-02-08 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-02-09 | 2022-02-07 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-02-08 | 2022-02-04 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-02-07 | 2022-01-31 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-02-04 | 2022-01-27 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-28 | 2022-01-26 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-27 | 2022-01-25 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-26 | 2022-01-24 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-01-25 | 2022-01-21 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2022-01-24 | 2022-01-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-21 | 2022-01-19 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-01-20 | 2022-01-18 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-01-19 | 2022-01-17 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2022-01-18 | 2022-01-14 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-17 | 2022-01-13 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-14 | 2022-01-12 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-13 | 2022-01-11 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-12 | 2022-01-10 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-11 | 2022-01-07 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-01-10 | 2022-01-06 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-01-07 | 2022-01-05 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-01-06 | 2022-01-04 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2022-01-05 | 2022-01-03 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-01-04 | 2021-12-31 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-01-03 | 2021-12-29 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-12-30 | 2021-12-28 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-12-29 | 2021-12-24 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-12-28 | 2021-12-22 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-12-23 | 2021-12-21 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-12-22 | 2021-12-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-12-21 | 2021-12-17 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-12-20 | 2021-12-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-12-17 | 2021-12-15 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-12-16 | 2021-12-14 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-12-15 | 2021-12-13 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-12-14 | 2021-12-10 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-12-13 | 2021-12-09 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-12-10 | 2021-12-08 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2021-12-09 | 2021-12-07 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-12-08 | 2021-12-06 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-12-07 | 2021-12-03 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-12-06 | 2021-12-02 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-12-03 | 2021-12-01 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-12-02 | 2021-11-30 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-12-01 | 2021-11-29 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-11-30 | 2021-11-26 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-11-29 | 2021-11-25 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-11-26 | 2021-11-24 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-11-25 | 2021-11-23 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-11-24 | 2021-11-22 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-11-23 | 2021-11-19 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-11-22 | 2021-11-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-11-19 | 2021-11-17 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-11-18 | 2021-11-16 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-11-17 | 2021-11-15 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-11-16 | 2021-11-12 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-11-15 | 2021-11-11 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-11-12 | 2021-11-10 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-11-11 | 2021-11-09 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-11-10 | 2021-11-08 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-11-09 | 2021-11-05 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-11-08 | 2021-11-04 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-11-05 | 2021-11-03 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-11-04 | 2021-11-02 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-11-03 | 2021-11-01 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-11-02 | 2021-10-29 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-11-01 | 2021-10-28 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2021-10-29 | 2021-10-27 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2021-10-28 | 2021-10-26 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-10-27 | 2021-10-25 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-10-26 | 2021-10-22 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-10-25 | 2021-10-21 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-10-22 | 2021-10-20 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-10-21 | 2021-10-19 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-10-20 | 2021-10-18 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-10-19 | 2021-10-15 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-10-18 | 2021-10-12 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-10-15 | 2021-10-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-10-12 | 2021-10-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-10-11 | 2021-10-07 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-10-08 | 2021-10-06 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-10-07 | 2021-10-05 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-10-06 | 2021-10-04 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-10-05 | 2021-09-30 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-10-04 | 2021-09-29 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2021-09-30 | 2021-09-28 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2021-09-29 | 2021-09-27 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2021-09-28 | 2021-09-24 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-09-27 | 2021-09-23 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-09-24 | 2021-09-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2021-09-23 | 2021-09-20 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2021-09-21 | 2021-09-17 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-09-20 | 2021-09-16 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-09-17 | 2021-09-15 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-09-16 | 2021-09-14 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-09-15 | 2021-09-13 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-09-14 | 2021-09-10 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-09-13 | 2021-09-09 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-09-10 | 2021-09-08 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-09-09 | 2021-09-07 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-09-08 | 2021-09-06 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-09-07 | 2021-09-03 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-09-06 | 2021-09-02 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-09-03 | 2021-09-01 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-09-02 | 2021-08-31 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-09-01 | 2021-08-30 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-08-31 | 2021-08-27 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-08-30 | 2021-08-26 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-08-27 | 2021-08-25 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-08-26 | 2021-08-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2021-08-25 | 2021-08-23 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-08-24 | 2021-08-20 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-08-23 | 2021-08-19 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2021-08-20 | 2021-08-18 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-08-19 | 2021-08-17 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2021-08-18 | 2021-08-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2021-08-17 | 2021-08-13 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2021-08-16 | 2021-08-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2021-08-12 | 2021-08-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2021-08-11 | 2021-08-09 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2021-08-10 | 2021-08-06 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2021-08-09 | 2021-08-05 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2021-08-06 | 2021-08-04 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2021-08-05 | 2021-08-03 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2021-08-04 | 2021-08-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2021-08-03 | 2021-07-30 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2021-08-02 | 2021-07-29 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2021-07-30 | 2021-07-28 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2021-07-29 | 2021-07-27 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2021-07-28 | 2021-07-26 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2021-07-27 | 2021-07-23 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-07-26 | 2021-07-22 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-07-23 | 2021-07-21 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-07-22 | 2021-07-20 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-07-21 | 2021-07-19 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-07-20 | 2021-07-16 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-07-19 | 2021-07-15 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-07-16 | 2021-07-14 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-07-15 | 2021-07-13 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-07-14 | 2021-07-12 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-07-13 | 2021-07-09 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-07-12 | 2021-07-08 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-07-09 | 2021-07-07 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-07-08 | 2021-07-06 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-07-07 | 2021-07-05 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-07-06 | 2021-07-02 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-07-05 | 2021-06-30 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-07-02 | 2021-06-29 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-06-30 | 2021-06-28 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-06-29 | 2021-06-25 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2021-06-28 | 2021-06-24 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-06-25 | 2021-06-23 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-06-24 | 2021-06-22 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-06-23 | 2021-06-21 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-06-22 | 2021-06-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-06-21 | 2021-06-17 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-06-18 | 2021-06-16 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-06-17 | 2021-06-15 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-06-16 | 2021-06-11 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2021-06-15 | 2021-06-10 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2021-06-11 | 2021-06-09 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-06-10 | 2021-06-08 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-06-09 | 2021-06-07 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-06-08 | 2021-06-04 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-06-07 | 2021-06-03 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2021-06-04 | 2021-06-02 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-06-03 | 2021-06-01 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-06-02 | 2021-05-31 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-06-01 | 2021-05-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-05-31 | 2021-05-27 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-05-28 | 2021-05-26 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-05-27 | 2021-05-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-05-26 | 2021-05-24 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2021-05-25 | 2021-05-21 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-05-24 | 2021-05-20 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2021-05-21 | 2021-05-18 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2021-05-20 | 2021-05-17 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2021-05-18 | 2021-05-14 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2021-05-17 | 2021-05-13 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2021-05-14 | 2021-05-12 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2021-05-13 | 2021-05-11 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2021-05-12 | 2021-05-10 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2021-05-11 | 2021-05-07 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-05-10 | 2021-05-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-05-07 | 2021-05-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-05-06 | 2021-05-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-05-05 | 2021-05-03 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2021-05-04 | 2021-04-30 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-05-03 | 2021-04-29 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-04-30 | 2021-04-28 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2021-04-29 | 2021-04-27 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-04-28 | 2021-04-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-04-27 | 2021-04-23 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-04-26 | 2021-04-22 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2021-04-23 | 2021-04-21 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2021-04-22 | 2021-04-20 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-04-21 | 2021-04-19 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-04-20 | 2021-04-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-04-19 | 2021-04-15 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-04-16 | 2021-04-14 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-04-15 | 2021-04-13 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-04-14 | 2021-04-12 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-04-13 | 2021-04-09 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-04-12 | 2021-04-08 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-04-09 | 2021-04-07 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-04-08 | 2021-04-01 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-04-07 | 2021-03-31 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-04-01 | 2021-03-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-03-31 | 2021-03-29 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2021-03-30 | 2021-03-26 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-03-29 | 2021-03-25 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-03-26 | 2021-03-24 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-03-25 | 2021-03-23 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-03-24 | 2021-03-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-03-23 | 2021-03-19 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-03-22 | 2021-03-18 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-03-19 | 2021-03-17 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-03-18 | 2021-03-16 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2021-03-17 | 2021-03-15 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-03-16 | 2021-03-12 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-03-15 | 2021-03-11 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2021-03-12 | 2021-03-10 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-03-11 | 2021-03-09 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-03-10 | 2021-03-08 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-03-09 | 2021-03-05 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-03-08 | 2021-03-04 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2021-03-05 | 2021-03-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2021-03-04 | 2021-03-02 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2021-03-03 | 2021-03-01 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-03-02 | 2021-02-26 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-03-01 | 2021-02-25 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-02-26 | 2021-02-24 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-02-25 | 2021-02-23 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-02-24 | 2021-02-22 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-02-23 | 2021-02-19 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-02-22 | 2021-02-18 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-02-19 | 2021-02-17 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2021-02-18 | 2021-02-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-02-17 | 2021-02-11 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-02-16 | 2021-02-09 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-02-10 | 2021-02-08 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-02-09 | 2021-02-05 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-02-08 | 2021-02-04 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2021-02-05 | 2021-02-03 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-02-04 | 2021-02-02 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-02-03 | 2021-02-01 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-02-02 | 2021-01-29 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-02-01 | 2021-01-28 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-01-29 | 2021-01-27 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-01-28 | 2021-01-26 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2021-01-27 | 2021-01-25 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-01-26 | 2021-01-22 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-01-25 | 2021-01-21 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-01-22 | 2021-01-20 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-01-21 | 2021-01-19 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-01-20 | 2021-01-18 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2021-01-19 | 2021-01-15 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-01-18 | 2021-01-14 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-01-15 | 2021-01-13 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-01-14 | 2021-01-12 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-01-13 | 2021-01-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-01-12 | 2021-01-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-01-11 | 2021-01-07 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2021-01-08 | 2021-01-06 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2021-01-07 | 2021-01-05 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2021-01-06 | 2021-01-04 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2021-01-05 | 2020-12-31 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2021-01-04 | 2020-12-29 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2020-12-30 | 2020-12-28 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-12-29 | 2020-12-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-12-28 | 2020-12-22 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-12-23 | 2020-12-21 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2020-12-22 | 2020-12-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2020-12-21 | 2020-12-17 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2020-12-18 | 2020-12-16 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2020-12-17 | 2020-12-15 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2020-12-16 | 2020-12-14 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2020-12-15 | 2020-12-11 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2020-12-14 | 2020-12-10 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2020-12-11 | 2020-12-09 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-12-10 | 2020-12-08 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-12-09 | 2020-12-07 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-12-08 | 2020-12-04 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2020-12-07 | 2020-12-03 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-12-04 | 2020-12-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2020-12-03 | 2020-12-01 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2020-12-02 | 2020-11-30 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2020-12-01 | 2020-11-27 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-11-30 | 2020-11-26 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2020-11-27 | 2020-11-25 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2020-11-26 | 2020-11-24 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2020-11-25 | 2020-11-23 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2020-11-24 | 2020-11-20 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-11-23 | 2020-11-19 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-11-20 | 2020-11-18 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-11-19 | 2020-11-17 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2020-11-18 | 2020-11-16 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2020-11-17 | 2020-11-13 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2020-11-16 | 2020-11-12 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-11-13 | 2020-11-11 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-11-12 | 2020-11-10 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2020-11-11 | 2020-11-09 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-11-10 | 2020-11-06 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-11-09 | 2020-11-05 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2020-11-06 | 2020-11-04 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2020-11-05 | 2020-11-03 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2020-11-04 | 2020-11-02 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2020-11-03 | 2020-10-30 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2020-11-02 | 2020-10-29 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2020-10-30 | 2020-10-28 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2020-10-29 | 2020-10-27 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2020-10-28 | 2020-10-23 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2020-10-27 | 2020-10-22 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2020-10-23 | 2020-10-21 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2020-10-22 | 2020-10-20 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2020-10-21 | 2020-10-19 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2020-10-20 | 2020-10-16 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2020-10-19 | 2020-10-15 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2020-10-16 | 2020-10-14 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2020-10-15 | 2020-10-12 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2020-10-14 | 2020-10-09 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2020-10-12 | 2020-10-08 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2020-10-09 | 2020-10-07 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2020-10-08 | 2020-10-06 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2020-10-07 | 2020-10-05 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2020-10-06 | 2020-09-30 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-10-05 | 2020-09-29 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-09-30 | 2020-09-28 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-09-29 | 2020-09-25 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2020-09-28 | 2020-09-24 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2020-09-25 | 2020-09-23 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2020-09-24 | 2020-09-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-23 | 2020-09-21 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-22 | 2020-09-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-21 | 2020-09-17 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-18 | 2020-09-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-17 | 2020-09-15 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-16 | 2020-09-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2020-09-15 | 2020-09-11 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2020-09-14 | 2020-09-10 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2020-09-11 | 2020-09-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-10 | 2020-09-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-08 | 2020-09-04 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2020-09-07 | 2020-09-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2020-09-03 | 2020-09-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2020-09-02 | 2020-08-31 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-09-01 | 2020-08-28 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2020-08-31 | 2020-08-27 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2020-08-28 | 2020-08-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-08-27 | 2020-08-25 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2020-08-26 | 2020-08-24 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2020-08-25 | 2020-08-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2020-08-24 | 2020-08-20 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2020-08-21 | 2020-08-19 | 1.030 | 13,000 | -10,000 | 0.00% | 13,390 |
| 2019-02-25 | 2019-02-21 | 0.690 | 23,000 | -5,000 | 0.00% | 15,870 |
| 2017-07-20 | 2017-07-18 | 0.630 | 28,000 | -30,000 | 0.00% | 17,640 |
| 2017-07-03 | 2017-06-29 | 0.640 | 58,000 | -6,000 | 0.01% | 37,120 |
| 2017-04-21 | 2017-04-19 | 0.810 | 64,000 | +5,000 | 0.01% | 51,840 |
| 2017-03-15 | 2017-03-13 | 0.870 | 59,000 | +36,000 | 0.01% | 51,330 |
| 2015-06-17 | 2015-06-15 | 1.060 | 23,000 | -5,000 | 0.00% | 24,380 |
| 2013-05-22 | 2013-05-20 | 0.964 | 28,000 | +6,278 | 0.00% | 26,979 |
| 2013-04-17 | 2013-04-15 | 0.942 | 21,722 | -18,889 | 0.00% | 20,470 |
| 2013-04-08 | 2013-04-03 | 0.953 | 40,611 | +11,333 | 0.01% | 38,700 |
| 2013-01-08 | 2013-01-04 | 1.196 | 29,278 | +7,556 | 0.00% | 35,030 |
| 2012-05-14 | 2012-05-10 | 1.296 | 21,722 | +1,143 | 0.00% | 28,162 |
| 2011-09-05 | 2011-09-01 | 1.715 | 20,579 | +1,000 | 0.00% | 35,296 |
| 2011-05-05 | 2011-05-03 | 1.952 | 19,579 | +608 | 0.00% | 38,218 |
| 2011-02-10 | 2011-02-08 | 1.952 | 18,971 | +8,249 | 0.00% | 37,031 |
| 2011-01-10 | 2011-01-06 | 2.655 | 10,722 | -8,249 | 0.00% | 28,469 |
| 2010-11-08 | 2010-11-04 | 2.873 | 18,971 | -181,457 | 0.00% | 54,511 |
| 2010-11-05 | 2010-11-03 | 2.692 | 200,428 | +57,736 | 0.04% | 539,460 |
| 2010-11-04 | 2010-11-02 | 2.619 | 142,692 | -32,992 | 0.03% | 373,681 |
| 2010-10-28 | 2010-10-26 | 2.619 | 175,684 | +41,241 | 0.03% | 460,081 |
| 2010-10-27 | 2010-10-25 | 2.655 | 134,443 | +115,472 | 0.02% | 356,969 |
| 2010-09-08 | 2010-09-06 | 2.209 | 18,971 | +542 | 0.00% | 41,908 |
| 2010-05-06 | 2010-05-04 | 2.849 | 18,429 | +908 | 0.00% | 52,497 |
| 2010-04-01 | 2010-03-30 | 1.943 | 17,521 | -15,235 | 0.00% | 34,041 |
| 2010-02-26 | 2010-02-24 | 1.444 | 32,756 | -7,618 | 0.01% | 47,300 |
| 2009-10-19 | 2009-10-15 | 1.595 | 40,374 | +1,173 | 0.01% | 64,412 |
| 2009-06-09 | 2009-06-05 | 2.042 | 39,201 | +14,793 | 0.01% | 80,031 |
| 2009-06-05 | 2009-06-03 | 2.028 | 24,408 | -7,396 | 0.01% | 49,500 |
| 2008-10-13 | 2008-10-09 | 1.082 | 31,804 | -14,793 | 0.01% | 34,400 |
| 2008-09-24 | 2008-09-22 | 1.435 | 46,597 | +2,240 | 0.01% | 66,844 |
| 2008-08-11 | 2008-08-07 | 1.648 | 44,357 | +7,041 | 0.01% | 73,081 |
| 2008-07-24 | 2008-07-22 | 2.130 | 37,316 | +14,082 | 0.01% | 79,500 |
| 2008-07-22 | 2008-07-18 | 2.187 | 23,234 | -7,041 | 0.01% | 50,819 |
| 2008-05-20 | 2008-05-16 | 3.248 | 30,275 | +883 | 0.01% | 98,327 |
| 2008-04-30 | 2008-04-28 | 3.306 | 29,392 | -3,418 | 0.01% | 97,179 |
| 2008-04-11 | 2008-04-09 | 3.248 | 32,810 | +3,418 | 0.01% | 106,560 |
| 2008-04-10 | 2008-04-08 | 3.219 | 29,392 | -3,418 | 0.01% | 94,599 |
| 2008-03-10 | 2008-03-06 | 3.614 | 32,810 | -6,835 | 0.01% | 118,560 |
| 2008-03-07 | 2008-03-05 | 3.394 | 39,645 | +6,835 | 0.01% | 134,559 |
| 2008-02-28 | 2008-02-26 | 3.497 | 32,810 | +6,836 | 0.01% | 114,720 |
| 2008-01-25 | 2008-01-23 | 4.009 | 25,974 | +6,835 | 0.01% | 104,118 |
| 2008-01-23 | 2008-01-21 | 4.404 | 19,139 | -34,177 | 0.00% | 84,280 |
| 2008-01-22 | 2008-01-18 | 4.594 | 53,316 | +34,177 | 0.01% | 244,920 |
| 2008-01-17 | 2008-01-15 | 4.682 | 19,139 | -13,671 | 0.00% | 89,600 |
| 2008-01-16 | 2008-01-14 | 4.813 | 32,810 | +13,671 | 0.01% | 157,921 |
| 2008-01-14 | 2008-01-10 | 5.237 | 19,139 | -164,049 | 0.00% | 100,240 |
| 2008-01-11 | 2008-01-09 | 5.003 | 183,188 | +47,847 | 0.04% | 916,558 |
| 2008-01-10 | 2008-01-08 | 4.184 | 135,341 | -3,417 | 0.03% | 566,281 |
| 2008-01-09 | 2008-01-07 | 4.813 | 138,758 | +34,177 | 0.03% | 667,868 |
| 2008-01-08 | 2008-01-04 | 5.589 | 104,581 | +87,493 | 0.03% | 584,457 |
| 2008-01-03 | 2007-12-31 | 5.867 | 17,088 | -51,266 | 0.00% | 100,247 |
| 2008-01-02 | 2007-12-27 | 4.813 | 68,354 | 0.02% | 329,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy