History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.990 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.010 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.010 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.020 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.020 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.980 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.010 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.020 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.010 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.090 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.070 | 0 | -50,000 | ||
| 2015-12-21 | 2015-12-17 | 0.950 | 50,000 | -10,000 | 0.01% | 47,500 |
| 2015-04-17 | 2015-04-15 | 0.670 | 60,000 | -50,000 | 0.01% | 40,200 |
| 2015-04-15 | 2015-04-13 | 0.710 | 110,000 | +50,000 | 0.02% | 78,100 |
| 2014-05-16 | 2014-05-14 | 0.540 | 60,000 | -3,000 | 0.01% | 32,400 |
| 2013-07-05 | 2013-07-03 | 0.780 | 63,000 | -12,000 | 0.01% | 49,140 |
| 2013-05-22 | 2013-05-20 | 0.964 | 75,000 | +4,167 | 0.01% | 72,265 |
| 2013-03-20 | 2013-03-18 | 0.921 | 70,833 | -18,889 | 0.01% | 65,250 |
| 2013-03-18 | 2013-03-14 | 0.932 | 89,722 | -9,445 | 0.01% | 83,600 |
| 2013-01-15 | 2013-01-11 | 1.133 | 99,167 | -18,889 | 0.02% | 112,350 |
| 2013-01-14 | 2013-01-10 | 1.144 | 118,056 | -28,333 | 0.02% | 135,001 |
| 2013-01-11 | 2013-01-09 | 1.154 | 146,389 | -18,889 | 0.02% | 168,950 |
| 2013-01-09 | 2013-01-07 | 1.196 | 165,278 | +47,222 | 0.03% | 197,750 |
| 2013-01-08 | 2013-01-04 | 1.196 | 118,056 | +47,223 | 0.02% | 141,251 |
| 2012-09-19 | 2012-09-17 | 0.964 | 70,833 | -47,223 | 0.01% | 68,250 |
| 2012-09-18 | 2012-09-14 | 0.985 | 118,056 | +47,223 | 0.02% | 116,250 |
| 2012-06-22 | 2012-06-20 | 1.048 | 70,833 | -1,889 | 0.01% | 74,250 |
| 2012-05-14 | 2012-05-10 | 1.296 | 72,722 | +3,827 | 0.01% | 94,282 |
| 2011-09-05 | 2011-09-01 | 1.715 | 68,895 | +3,349 | 0.01% | 118,165 |
| 2011-05-05 | 2011-05-03 | 1.952 | 65,546 | +2,036 | 0.01% | 127,944 |
| 2011-03-07 | 2011-03-03 | 1.903 | 63,510 | -13,197 | 0.01% | 120,890 |
| 2011-03-04 | 2011-03-02 | 1.819 | 76,707 | +13,197 | 0.01% | 139,500 |
| 2011-02-28 | 2011-02-24 | 1.734 | 63,510 | -8,248 | 0.01% | 110,110 |
| 2011-02-10 | 2011-02-08 | 1.952 | 71,758 | +8,248 | 0.01% | 140,070 |
| 2011-01-12 | 2011-01-10 | 2.595 | 63,510 | -8,248 | 0.01% | 164,780 |
| 2011-01-06 | 2011-01-04 | 2.728 | 71,758 | +8,248 | 0.01% | 195,750 |
| 2010-11-09 | 2010-11-05 | 2.801 | 63,510 | -8,248 | 0.01% | 177,870 |
| 2010-11-05 | 2010-11-03 | 2.692 | 71,758 | -8,248 | 0.01% | 193,140 |
| 2010-11-04 | 2010-11-02 | 2.619 | 80,006 | +16,496 | 0.01% | 209,519 |
| 2010-10-27 | 2010-10-25 | 2.655 | 63,510 | -8,248 | 0.01% | 168,630 |
| 2010-10-18 | 2010-10-14 | 2.655 | 71,758 | +8,248 | 0.01% | 190,530 |
| 2010-09-08 | 2010-09-06 | 2.209 | 63,510 | +1,814 | 0.01% | 140,298 |
| 2010-08-25 | 2010-08-23 | 2.072 | 61,696 | +3,205 | 0.01% | 127,821 |
| 2010-08-24 | 2010-08-20 | 2.247 | 58,491 | -3,205 | 0.01% | 131,401 |
| 2010-08-10 | 2010-08-06 | 2.084 | 61,696 | +3,205 | 0.01% | 128,591 |
| 2010-08-03 | 2010-07-30 | 2.134 | 58,491 | -3,205 | 0.01% | 124,831 |
| 2010-05-24 | 2010-05-19 | 1.760 | 61,696 | +4,808 | 0.01% | 108,571 |
| 2010-05-11 | 2010-05-07 | 2.097 | 56,888 | -12,019 | 0.01% | 119,280 |
| 2010-05-10 | 2010-05-06 | 2.172 | 68,907 | +5,609 | 0.01% | 149,641 |
| 2010-05-07 | 2010-05-05 | 2.665 | 63,298 | +2,404 | 0.01% | 168,679 |
| 2010-05-06 | 2010-05-04 | 2.849 | 60,894 | +2,999 | 0.01% | 173,464 |
| 2010-05-05 | 2010-05-03 | 2.809 | 57,895 | +3,809 | 0.01% | 162,641 |
| 2010-05-04 | 2010-04-30 | 2.809 | 54,086 | -7,617 | 0.01% | 151,941 |
| 2010-05-03 | 2010-04-29 | 2.691 | 61,703 | -19,045 | 0.01% | 166,049 |
| 2010-04-30 | 2010-04-28 | 2.783 | 80,748 | +11,427 | 0.02% | 224,721 |
| 2010-04-28 | 2010-04-26 | 2.941 | 69,321 | -15,236 | 0.01% | 203,840 |
| 2010-04-27 | 2010-04-23 | 2.967 | 84,557 | +7,618 | 0.02% | 250,861 |
| 2010-04-26 | 2010-04-22 | 3.046 | 76,939 | +22,853 | 0.02% | 234,320 |
| 2010-04-23 | 2010-04-21 | 3.006 | 54,086 | -38,088 | 0.01% | 162,591 |
| 2010-04-22 | 2010-04-20 | 3.019 | 92,174 | +22,853 | 0.02% | 278,299 |
| 2010-04-21 | 2010-04-19 | 2.809 | 69,321 | +7,618 | 0.01% | 194,740 |
| 2010-04-19 | 2010-04-15 | 2.809 | 61,703 | -7,618 | 0.01% | 173,339 |
| 2010-04-16 | 2010-04-14 | 2.744 | 69,321 | -3,809 | 0.01% | 190,190 |
| 2010-04-14 | 2010-04-12 | 2.822 | 73,130 | +8,379 | 0.02% | 206,400 |
| 2010-04-13 | 2010-04-09 | 2.901 | 64,751 | -1,523 | 0.01% | 187,851 |
| 2010-04-12 | 2010-04-08 | 2.586 | 66,274 | -7,618 | 0.01% | 171,390 |
| 2010-04-09 | 2010-04-07 | 2.232 | 73,892 | +7,618 | 0.02% | 164,901 |
| 2010-04-08 | 2010-04-01 | 2.048 | 66,274 | -7,618 | 0.01% | 135,720 |
| 2010-04-07 | 2010-03-31 | 1.943 | 73,892 | -22,853 | 0.02% | 143,560 |
| 2010-04-01 | 2010-03-30 | 1.943 | 96,745 | +7,618 | 0.02% | 187,960 |
| 2010-03-30 | 2010-03-26 | 1.798 | 89,127 | -12,189 | 0.02% | 160,290 |
| 2010-03-05 | 2010-03-03 | 1.497 | 101,316 | -7,617 | 0.02% | 151,621 |
| 2010-03-04 | 2010-03-02 | 1.510 | 108,933 | +7,617 | 0.02% | 164,450 |
| 2010-01-11 | 2010-01-07 | 1.575 | 101,316 | +22,854 | 0.02% | 159,601 |
| 2010-01-08 | 2010-01-06 | 1.641 | 78,462 | +15,235 | 0.02% | 128,749 |
| 2009-11-17 | 2009-11-13 | 1.575 | 63,227 | +9,141 | 0.01% | 99,600 |
| 2009-11-06 | 2009-11-04 | 1.470 | 54,086 | +4,571 | 0.01% | 79,520 |
| 2009-10-19 | 2009-10-15 | 1.595 | 49,515 | +1,439 | 0.01% | 78,995 |
| 2009-08-04 | 2009-07-31 | 1.866 | 48,076 | -36,982 | 0.01% | 89,700 |
| 2009-07-31 | 2009-07-29 | 1.785 | 85,058 | +36,982 | 0.02% | 151,800 |
| 2009-07-30 | 2009-07-28 | 1.974 | 48,076 | +14,792 | 0.01% | 94,900 |
| 2009-07-29 | 2009-07-27 | 1.812 | 33,284 | -14,792 | 0.01% | 60,301 |
| 2009-07-20 | 2009-07-16 | 1.595 | 48,076 | +14,792 | 0.01% | 76,700 |
| 2009-06-09 | 2009-06-05 | 2.042 | 33,284 | -14,792 | 0.01% | 67,951 |
| 2009-06-08 | 2009-06-04 | 1.960 | 48,076 | +14,792 | 0.01% | 94,250 |
| 2009-06-05 | 2009-06-03 | 2.028 | 33,284 | -2,958 | 0.01% | 67,501 |
| 2009-06-04 | 2009-06-02 | 1.744 | 36,242 | -73,963 | 0.01% | 63,210 |
| 2009-06-03 | 2009-06-01 | 1.284 | 110,205 | +7,396 | 0.02% | 141,549 |
| 2009-06-02 | 2009-05-29 | 1.217 | 102,809 | +22,189 | 0.02% | 125,100 |
| 2009-05-29 | 2009-05-26 | 1.149 | 80,620 | -14,793 | 0.02% | 92,650 |
| 2009-05-27 | 2009-05-25 | 1.149 | 95,413 | -36,981 | 0.02% | 109,650 |
| 2009-05-26 | 2009-05-22 | 1.109 | 132,394 | +66,567 | 0.03% | 146,780 |
| 2009-05-25 | 2009-05-21 | 1.217 | 65,827 | +32,543 | 0.01% | 80,100 |
| 2009-05-22 | 2009-05-20 | 1.244 | 33,284 | -22,189 | 0.01% | 41,401 |
| 2009-05-21 | 2009-05-19 | 1.203 | 55,473 | -66,567 | 0.01% | 66,751 |
| 2009-05-20 | 2009-05-18 | 1.163 | 122,040 | +66,567 | 0.03% | 141,900 |
| 2009-05-14 | 2009-05-12 | 1.082 | 55,473 | +7,397 | 0.01% | 60,001 |
| 2009-05-13 | 2009-05-11 | 1.109 | 48,076 | +36,981 | 0.01% | 53,300 |
| 2009-05-12 | 2009-05-08 | 1.095 | 11,095 | -22,189 | 0.00% | 12,151 |
| 2009-05-08 | 2009-05-06 | 1.082 | 33,284 | +22,189 | 0.01% | 36,001 |
| 2008-10-20 | 2008-10-16 | 0.973 | 11,095 | -14,792 | 0.00% | 10,800 |
| 2008-10-06 | 2008-10-02 | 1.230 | 25,887 | -7,397 | 0.01% | 31,850 |
| 2008-09-24 | 2008-09-22 | 1.435 | 33,284 | +1,601 | 0.01% | 47,746 |
| 2008-08-15 | 2008-08-13 | 1.520 | 31,683 | -35,204 | 0.01% | 48,149 |
| 2008-08-14 | 2008-08-12 | 1.491 | 66,887 | +35,204 | 0.02% | 99,750 |
| 2008-08-05 | 2008-08-01 | 1.960 | 31,683 | -7,041 | 0.01% | 62,099 |
| 2008-06-19 | 2008-06-17 | 2.613 | 38,724 | +7,041 | 0.01% | 101,200 |
| 2008-05-28 | 2008-05-26 | 2.940 | 31,683 | -7,041 | 0.01% | 93,149 |
| 2008-05-26 | 2008-05-22 | 3.082 | 38,724 | -14,082 | 0.01% | 119,350 |
| 2008-05-23 | 2008-05-21 | 3.139 | 52,806 | +14,082 | 0.01% | 165,751 |
| 2008-05-20 | 2008-05-16 | 3.248 | 38,724 | +1,129 | 0.01% | 125,768 |
| 2008-05-09 | 2008-05-07 | 3.292 | 37,595 | +6,836 | 0.01% | 123,751 |
| 2008-03-19 | 2008-03-17 | 2.867 | 30,759 | +6,835 | 0.01% | 88,199 |
| 2008-03-03 | 2008-02-28 | 3.657 | 23,924 | -6,835 | 0.01% | 87,501 |
| 2008-02-29 | 2008-02-27 | 3.599 | 30,759 | +6,835 | 0.01% | 110,699 |
| 2008-02-13 | 2008-02-11 | 3.175 | 23,924 | -6,835 | 0.01% | 75,950 |
| 2008-02-12 | 2008-02-06 | 3.277 | 30,759 | +6,835 | 0.01% | 100,799 |
| 2008-02-05 | 2008-02-01 | 3.116 | 23,924 | -6,835 | 0.01% | 74,550 |
| 2008-02-04 | 2008-01-31 | 3.014 | 30,759 | +8,202 | 0.01% | 92,699 |
| 2008-02-01 | 2008-01-30 | 3.233 | 22,557 | -6,835 | 0.01% | 72,931 |
| 2008-01-28 | 2008-01-24 | 3.774 | 29,392 | +6,835 | 0.01% | 110,939 |
| 2008-01-25 | 2008-01-23 | 4.009 | 22,557 | -6,835 | 0.01% | 90,421 |
| 2008-01-23 | 2008-01-21 | 4.404 | 29,392 | +13,671 | 0.01% | 129,429 |
| 2008-01-21 | 2008-01-17 | 4.433 | 15,721 | -6,836 | 0.00% | 69,688 |
| 2008-01-18 | 2008-01-16 | 4.345 | 22,557 | +6,836 | 0.01% | 98,011 |
| 2008-01-15 | 2008-01-11 | 5.003 | 15,721 | -20,507 | 0.00% | 78,658 |
| 2008-01-14 | 2008-01-10 | 5.237 | 36,228 | +27,342 | 0.01% | 189,742 |
| 2008-01-10 | 2008-01-08 | 4.184 | 8,886 | -6,835 | 0.00% | 37,180 |
| 2008-01-09 | 2008-01-07 | 4.813 | 15,721 | +6,835 | 0.00% | 75,668 |
| 2008-01-08 | 2008-01-04 | 5.589 | 8,886 | -34,177 | 0.00% | 49,660 |
| 2008-01-04 | 2008-01-02 | 6.130 | 43,063 | +17,089 | 0.01% | 263,970 |
| 2008-01-03 | 2007-12-31 | 5.867 | 25,974 | -2,051 | 0.01% | 152,377 |
| 2008-01-02 | 2007-12-27 | 4.813 | 28,025 | 0.01% | 134,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy