History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.070 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.000 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 1.020 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.030 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.040 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.010 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.040 0 +0
2025-07-16 2025-07-14 1.050 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.090 0 +0
2025-07-11 2025-07-09 0.980 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 1.000 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.990 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.970 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.000 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 0.990 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 0.970 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 0.990 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.010 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.040 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.990 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.990 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.030 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.010 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.010 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.010 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.040 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.040 0 +0
2024-12-19 2024-12-17 1.040 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.030 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.020 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 1.010 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.000 0 +0
2024-11-19 2024-11-15 0.990 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.000 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.000 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.010 0 +0
2024-10-16 2024-10-14 1.050 0 +0
2024-10-15 2024-10-10 1.050 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.090 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.090 0 +0
2024-10-02 2024-09-27 1.060 0 +0
2024-09-30 2024-09-26 1.070 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 1.010 0 +0
2024-09-24 2024-09-20 1.010 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.010 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.030 0 +0
2024-08-28 2024-08-26 1.030 0 +0
2024-08-27 2024-08-23 1.020 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.020 0 +0
2024-08-22 2024-08-20 1.020 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.020 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.020 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.060 0 +0
2024-08-06 2024-08-02 1.060 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.050 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.050 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 0.980 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.000 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 0.990 0 +0
2024-07-15 2024-07-11 1.010 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.010 0 +0
2024-07-09 2024-07-05 1.030 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.040 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.020 0 +0
2024-07-02 2024-06-27 1.020 0 +0
2024-06-28 2024-06-26 1.020 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.030 0 +0
2024-06-20 2024-06-18 1.030 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 0.990 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.990 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 0.980 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 0.980 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.030 0 +0
2024-05-09 2024-05-07 1.040 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.000 0 +0
2024-05-02 2024-04-29 1.010 0 +0
2024-04-30 2024-04-26 1.010 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.020 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.000 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.060 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.030 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 1.030 0 +0
2024-02-16 2024-02-14 1.040 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.070 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.070 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.090 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.100 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.070 0 +0
2024-01-16 2024-01-12 1.040 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.050 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 1.040 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.070 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 1.060 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.060 0 +0
2023-12-11 2023-12-07 1.060 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.010 0 +0
2023-12-06 2023-12-04 1.040 0 +0
2023-12-05 2023-12-01 1.040 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.070 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 1.070 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.070 0 +0
2023-11-21 2023-11-17 1.070 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.060 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 1.060 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.070 0 +0
2023-11-09 2023-11-07 1.110 0 +0
2023-11-08 2023-11-06 1.110 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.120 0 +0
2023-11-03 2023-11-01 1.070 0 +0
2023-11-02 2023-10-31 1.060 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.090 0 +0
2023-10-27 2023-10-25 1.130 0 +0
2023-10-26 2023-10-24 1.130 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.060 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.100 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.100 0 +0
2023-10-05 2023-10-03 1.110 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.110 0 +0
2023-09-29 2023-09-27 1.100 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.030 0 +0
2023-09-25 2023-09-21 1.030 0 +0
2023-09-22 2023-09-20 1.030 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.030 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.020 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.990 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.030 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.020 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.050 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.050 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.060 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.100 0 +0
2023-07-05 2023-07-03 1.120 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.130 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.100 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.090 0 +0
2023-06-19 2023-06-15 1.100 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.100 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.130 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.120 0 +0
2023-05-31 2023-05-29 1.120 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.070 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.090 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.120 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.050 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.090 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.050 0 +0
2023-04-24 2023-04-20 1.100 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.060 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.090 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.010 0 +0
2023-02-24 2023-02-22 1.010 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.010 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.050 0 +0
2023-02-14 2023-02-10 1.050 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.050 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.050 0 +0
2023-01-11 2023-01-09 1.050 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.040 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.020 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.070 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.010 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.010 0 +0
2022-11-29 2022-11-25 1.010 0 +0
2022-11-28 2022-11-24 1.010 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.070 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.010 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.070 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.120 0 +0
2022-11-04 2022-11-02 1.130 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.170 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.170 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.150 0 +0
2022-10-13 2022-10-11 1.170 0 +0
2022-10-12 2022-10-10 1.170 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.170 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.130 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.160 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.150 0 +0
2022-09-21 2022-09-19 1.150 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.130 0 +0
2022-09-05 2022-09-01 1.130 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.150 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.130 0 +0
2022-08-19 2022-08-17 1.130 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.130 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.150 0 +0
2022-08-04 2022-08-02 1.150 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.170 0 +0
2022-07-25 2022-07-21 1.170 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.150 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.150 0 +0
2022-07-04 2022-06-29 1.150 0 +0
2022-06-30 2022-06-28 1.150 0 +0
2022-06-29 2022-06-27 1.150 0 +0
2022-06-28 2022-06-24 1.150 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.150 0 +0
2022-06-20 2022-06-16 1.150 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.150 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.150 0 +0
2022-06-09 2022-06-07 1.160 0 +0
2022-06-08 2022-06-06 1.160 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.160 0 +0
2022-06-02 2022-05-31 1.160 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.150 0 +0
2022-05-30 2022-05-26 1.170 0 +0
2022-05-27 2022-05-25 1.150 0 +0
2022-05-26 2022-05-24 1.150 0 +0
2022-05-25 2022-05-23 1.130 0 +0
2022-05-24 2022-05-20 1.160 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.130 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.150 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.150 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.110 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.150 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.130 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.120 0 +0
2022-04-22 2022-04-20 1.150 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.160 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.150 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.120 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.170 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.170 0 +0
2022-03-25 2022-03-23 1.160 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.150 0 +0
2022-03-22 2022-03-18 1.150 0 +0
2022-03-21 2022-03-17 1.150 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.060 0 +0
2022-03-16 2022-03-14 1.120 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.150 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.180 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.200 0 +0
2022-02-22 2022-02-18 1.200 0 +0
2022-02-21 2022-02-17 1.170 0 +0
2022-02-18 2022-02-16 1.170 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.150 0 +0
2022-02-15 2022-02-11 1.170 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.160 0 +0
2022-02-10 2022-02-08 1.160 0 +0
2022-02-09 2022-02-07 1.140 0 +0
2022-02-08 2022-02-04 1.120 0 +0
2022-02-07 2022-01-31 1.120 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.150 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.130 0 +0
2022-01-25 2022-01-21 1.180 0 +0
2022-01-24 2022-01-20 1.150 0 +0
2022-01-21 2022-01-19 1.130 0 +0
2022-01-20 2022-01-18 1.170 0 +0
2022-01-19 2022-01-17 1.170 0 +0
2022-01-18 2022-01-14 1.150 0 +0
2022-01-17 2022-01-13 1.150 0 +0
2022-01-14 2022-01-12 1.150 0 +0
2022-01-13 2022-01-11 1.150 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.120 0 +0
2022-01-06 2022-01-04 1.100 0 +0
2022-01-05 2022-01-03 1.130 0 +0
2022-01-04 2021-12-31 1.130 0 +0
2022-01-03 2021-12-29 1.140 0 +0
2021-12-30 2021-12-28 1.140 0 +0
2021-12-29 2021-12-24 1.140 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.150 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.150 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.130 0 +0
2021-12-16 2021-12-14 1.130 0 +0
2021-12-15 2021-12-13 1.070 0 +0
2021-12-14 2021-12-10 1.100 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.070 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.100 0 +0
2021-12-01 2021-11-29 1.090 0 +0
2021-11-30 2021-11-26 1.070 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.120 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.090 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.090 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.100 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.080 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.040 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.090 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.140 0 +0
2021-10-20 2021-10-18 1.110 0 +0
2021-10-19 2021-10-15 1.110 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.070 0 +0
2021-10-08 2021-10-06 1.080 0 +0
2021-10-07 2021-10-05 1.080 0 +0
2021-10-06 2021-10-04 1.070 0 +0
2021-10-05 2021-09-30 1.090 0 +0
2021-10-04 2021-09-29 1.050 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.050 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.050 0 +0
2021-09-23 2021-09-20 1.010 0 +0
2021-09-21 2021-09-17 1.090 0 +0
2021-09-20 2021-09-16 1.070 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.120 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.120 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.110 0 +0
2021-08-31 2021-08-27 1.070 0 +0
2021-08-30 2021-08-26 1.080 0 +0
2021-08-27 2021-08-25 1.070 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.090 0 +0
2021-08-24 2021-08-20 1.070 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.130 0 +0
2021-08-19 2021-08-17 1.020 0 +0
2021-08-18 2021-08-16 1.020 0 +0
2021-08-17 2021-08-13 1.030 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.030 0 +0
2021-08-06 2021-08-04 1.030 0 +0
2021-08-05 2021-08-03 1.030 0 +0
2021-08-04 2021-08-02 1.040 0 +0
2021-08-03 2021-07-30 1.040 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 0.970 0 +0
2021-07-29 2021-07-27 1.030 0 +0
2021-07-28 2021-07-26 1.040 0 +0
2021-07-27 2021-07-23 1.100 0 +0
2021-07-26 2021-07-22 1.110 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.110 0 +0
2021-07-21 2021-07-19 1.120 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.140 0 +0
2021-07-12 2021-07-08 1.120 0 +0
2021-07-09 2021-07-07 1.120 0 +0
2021-07-08 2021-07-06 1.120 0 +0
2021-07-07 2021-07-05 1.130 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.140 0 +0
2021-07-02 2021-06-29 1.140 0 +0
2021-06-30 2021-06-28 1.150 0 +0
2021-06-29 2021-06-25 1.170 0 +0
2021-06-28 2021-06-24 1.150 0 +0
2021-06-25 2021-06-23 1.160 0 +0
2021-06-24 2021-06-22 1.180 0 +0
2021-06-23 2021-06-21 1.090 0 +0
2021-06-22 2021-06-18 1.080 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.130 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.170 0 +0
2021-06-11 2021-06-09 1.180 0 +0
2021-06-10 2021-06-08 1.180 0 +0
2021-06-09 2021-06-07 1.190 0 +0
2021-06-08 2021-06-04 1.190 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.190 0 +0
2021-06-02 2021-05-31 1.180 0 +0
2021-06-01 2021-05-28 1.200 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.220 0 +0
2021-05-25 2021-05-21 1.190 0 +0
2021-05-24 2021-05-20 1.210 0 +0
2021-05-21 2021-05-18 1.210 0 +0
2021-05-20 2021-05-17 1.220 0 +0
2021-05-18 2021-05-14 1.260 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.200 0 +0
2021-05-10 2021-05-06 1.200 0 +0
2021-05-07 2021-05-05 1.200 0 +0
2021-05-06 2021-05-04 1.200 0 +0
2021-05-05 2021-05-03 1.170 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.180 0 +0
2021-04-30 2021-04-28 1.220 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.170 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.150 0 +0
2021-04-19 2021-04-15 1.190 0 +0
2021-04-16 2021-04-14 1.190 0 +0
2021-04-15 2021-04-13 1.140 0 +0
2021-04-14 2021-04-12 1.140 0 +0
2021-04-13 2021-04-09 1.150 0 +0
2021-04-12 2021-04-08 1.160 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.140 0 +0
2021-04-07 2021-03-31 1.130 0 +0
2021-04-01 2021-03-30 1.150 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.140 0 +0
2021-03-25 2021-03-23 1.150 0 +0
2021-03-24 2021-03-22 1.200 0 +0
2021-03-23 2021-03-19 1.130 0 +0
2021-03-22 2021-03-18 1.150 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.130 0 +0
2021-03-16 2021-03-12 1.160 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.100 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 1.220 0 +0
2021-03-05 2021-03-03 1.200 0 +0
2021-03-04 2021-03-02 1.210 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.130 0 +0
2021-03-01 2021-02-25 1.130 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.150 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 1.110 0 +0
2021-02-18 2021-02-16 1.150 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.160 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.180 0 +0
2021-02-05 2021-02-03 1.150 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.150 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.090 0 +0
2021-01-25 2021-01-21 1.070 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 1.070 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.100 0 +0
2021-01-13 2021-01-11 1.090 0 +0
2021-01-12 2021-01-08 1.090 0 +0
2021-01-11 2021-01-07 1.090 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.060 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.050 0 +0
2020-12-29 2020-12-24 1.050 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.080 0 +0
2020-12-22 2020-12-18 1.080 0 +0
2020-12-21 2020-12-17 1.070 0 +0
2020-12-18 2020-12-16 1.070 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.050 0 +0
2020-12-10 2020-12-08 1.050 0 +0
2020-12-09 2020-12-07 1.050 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.050 0 +0
2020-12-04 2020-12-02 1.040 0 +0
2020-12-03 2020-12-01 1.030 0 +0
2020-12-02 2020-11-30 1.010 0 +0
2020-12-01 2020-11-27 1.050 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.920 0 +0
2020-11-24 2020-11-20 0.950 0 +0
2020-11-23 2020-11-19 0.950 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.960 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.910 0 +0
2020-11-16 2020-11-12 0.950 0 +0
2020-11-13 2020-11-11 0.950 0 +0
2020-11-12 2020-11-10 0.910 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.910 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.920 0 +0
2020-11-03 2020-10-30 0.920 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.930 0 +0
2020-10-29 2020-10-27 0.900 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.930 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.940 0 +0
2020-10-16 2020-10-14 0.930 0 +0
2020-10-15 2020-10-12 0.930 0 +0
2020-10-14 2020-10-09 0.930 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.910 0 +0
2020-10-06 2020-09-30 0.950 0 +0
2020-10-05 2020-09-29 0.950 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.940 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 0.980 0 +0
2020-09-24 2020-09-22 1.020 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.020 0 +0
2020-09-21 2020-09-17 1.020 0 +0
2020-09-18 2020-09-16 1.020 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 1.030 0 +0
2020-09-14 2020-09-10 1.030 0 +0
2020-09-11 2020-09-09 1.020 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.020 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.010 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.050 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.030 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.060 0 +0
2020-08-17 2020-08-13 1.050 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.040 0 +0
2020-08-12 2020-08-10 1.050 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 1.060 0 +0
2020-08-07 2020-08-05 1.050 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.090 0 +0
2020-08-04 2020-07-31 1.060 0 +0
2020-08-03 2020-07-30 1.060 0 +0
2020-07-31 2020-07-29 1.040 0 +0
2020-07-30 2020-07-28 1.040 0 +0
2020-07-29 2020-07-27 1.040 0 +0
2020-07-28 2020-07-24 1.080 0 +0
2020-07-27 2020-07-23 1.080 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.070 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.030 0 +0
2020-07-20 2020-07-16 1.050 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.050 0 +0
2020-07-15 2020-07-13 1.050 0 +0
2020-07-14 2020-07-10 1.030 0 +0
2020-07-13 2020-07-09 1.050 0 +0
2020-07-10 2020-07-08 1.060 0 +0
2020-07-09 2020-07-07 1.020 0 +0
2020-07-08 2020-07-06 1.060 0 +0
2020-07-07 2020-07-03 1.040 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 1.020 0 +0
2020-07-02 2020-06-29 1.040 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 1.070 0 +0
2020-06-26 2020-06-23 1.040 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.070 0 +0
2020-06-22 2020-06-18 1.040 0 +0
2020-06-19 2020-06-17 1.080 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 1.020 0 +0
2020-06-16 2020-06-12 1.030 0 +0
2020-06-15 2020-06-11 1.030 0 +0
2020-06-12 2020-06-10 1.040 0 +0
2020-06-11 2020-06-09 1.040 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 1.030 0 +0
2020-06-08 2020-06-04 1.030 0 +0
2020-06-05 2020-06-03 0.970 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 0.980 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 0.970 0 +0
2020-05-29 2020-05-27 0.970 0 +0
2020-05-28 2020-05-26 1.010 0 +0
2020-05-27 2020-05-25 0.960 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.960 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.970 0 +0
2020-05-19 2020-05-15 0.870 0 +0
2020-05-18 2020-05-14 0.930 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.900 0 +0
2020-05-13 2020-05-11 0.860 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.870 0 +0
2020-05-07 2020-05-05 0.950 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 0.930 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.880 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.890 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.850 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.820 0 +0
2020-04-15 2020-04-09 0.810 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.880 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.810 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.840 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.800 0 +0
2020-03-24 2020-03-20 0.760 0 +0
2020-03-23 2020-03-19 0.770 0 +0
2020-03-20 2020-03-18 0.780 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.810 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.890 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.700 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.680 0 +0
2020-02-24 2020-02-20 0.680 0 +0
2020-02-21 2020-02-19 0.680 0 +0
2020-02-20 2020-02-18 0.700 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.640 0 +0
2020-02-17 2020-02-13 0.640 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.590 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.600 0 +0
2020-02-07 2020-02-05 0.610 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.640 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.640 0 +0
2020-01-22 2020-01-20 0.610 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.560 0 +0
2020-01-16 2020-01-14 0.570 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.590 0 +0
2020-01-13 2020-01-09 0.610 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.660 0 +0
2020-01-07 2020-01-03 0.630 0 +0
2020-01-06 2020-01-02 0.630 0 +0
2020-01-03 2019-12-31 0.630 0 +0
2020-01-02 2019-12-27 0.610 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.620 0 +0
2019-12-23 2019-12-19 0.620 0 +0
2019-12-20 2019-12-18 0.650 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.580 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.580 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.530 0 +0
2019-11-25 2019-11-21 0.530 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.530 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.570 0 +0
2019-10-23 2019-10-21 0.580 0 +0
2019-10-22 2019-10-18 0.580 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.480 0 +0
2019-09-23 2019-09-19 0.500 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.520 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.495 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.540 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.580 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.580 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.650 0 +0
2019-08-26 2019-08-22 0.650 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.580 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.540 0 +0
2019-08-12 2019-08-08 0.520 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.590 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.630 0 +0
2019-07-25 2019-07-23 0.630 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.610 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.620 0 +0
2019-07-09 2019-07-05 0.640 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.670 0 +0
2019-07-02 2019-06-27 0.670 0 +0
2019-06-28 2019-06-26 0.670 0 +0
2019-06-27 2019-06-25 0.650 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.630 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.610 0 +0
2019-06-18 2019-06-14 0.650 0 +0
2019-06-17 2019-06-13 0.670 0 +0
2019-06-14 2019-06-12 0.630 0 +0
2019-06-13 2019-06-11 0.670 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.680 0 +0
2019-06-10 2019-06-05 0.680 0 +0
2019-06-06 2019-06-04 0.680 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.660 0 +0
2019-06-03 2019-05-30 0.660 0 +0
2019-05-31 2019-05-29 0.660 0 +0
2019-05-30 2019-05-28 0.660 0 +0
2019-05-29 2019-05-27 0.660 0 +0
2019-05-28 2019-05-24 0.660 0 +0
2019-05-27 2019-05-23 0.660 0 +0
2019-05-24 2019-05-22 0.660 0 +0
2019-05-23 2019-05-21 0.660 0 +0
2019-05-22 2019-05-20 0.660 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.640 0 +0
2019-05-17 2019-05-15 0.640 0 +0
2019-05-16 2019-05-14 0.640 0 +0
2019-05-15 2019-05-10 0.650 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.680 0 +0
2019-05-09 2019-05-07 0.650 0 +0
2019-05-08 2019-05-06 0.650 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.690 0 +0
2019-05-03 2019-04-30 0.690 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.680 0 +0
2019-04-25 2019-04-23 0.680 0 +0
2019-04-24 2019-04-18 0.670 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.670 0 +0
2019-04-17 2019-04-15 0.660 0 +0
2019-04-16 2019-04-12 0.670 0 +0
2019-04-15 2019-04-11 0.680 0 +0
2019-04-12 2019-04-10 0.680 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.670 0 +0
2019-04-09 2019-04-04 0.680 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.650 0 +0
2019-04-02 2019-03-29 0.720 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.710 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.680 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.680 0 +0
2019-03-22 2019-03-20 0.690 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.700 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.650 0 +0
2019-03-14 2019-03-12 0.650 0 +0
2019-03-13 2019-03-11 0.680 0 +0
2019-03-12 2019-03-08 0.680 0 +0
2019-03-11 2019-03-07 0.690 0 +0
2019-03-08 2019-03-06 0.690 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.670 0 +0
2019-03-05 2019-03-01 0.700 0 +0
2019-03-04 2019-02-28 0.690 0 +0
2019-03-01 2019-02-27 0.700 0 +0
2019-02-28 2019-02-26 0.700 0 +0
2019-02-27 2019-02-25 0.700 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.680 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.710 0 +0
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.680 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.650 0 +0
2019-02-11 2019-02-04 0.660 0 +0
2019-02-08 2019-01-31 0.660 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.650 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.640 0 +0
2019-01-23 2019-01-21 0.680 0 +0
2019-01-22 2019-01-18 0.660 0 +0
2019-01-21 2019-01-17 0.650 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.680 0 +0
2019-01-14 2019-01-10 0.690 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.640 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.690 0 +0
2018-12-28 2018-12-24 0.690 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.730 0 +0
2018-12-19 2018-12-17 0.730 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.750 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.750 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.770 0 +0
2018-12-07 2018-12-05 0.770 0 +0
2018-12-06 2018-12-04 0.770 0 +0
2018-12-05 2018-12-03 0.800 0 +0
2018-12-04 2018-11-30 0.760 0 +0
2018-12-03 2018-11-29 0.780 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.810 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.800 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.830 0 +0
2018-11-21 2018-11-19 0.830 0 +0
2018-11-20 2018-11-16 0.820 0 +0
2018-11-19 2018-11-15 0.830 0 +0
2018-11-16 2018-11-14 0.830 0 +0
2018-11-15 2018-11-13 0.780 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.790 0 +0
2018-11-12 2018-11-08 0.830 0 +0
2018-11-09 2018-11-07 0.800 0 +0
2018-11-08 2018-11-06 0.840 0 +0
2018-11-07 2018-11-05 0.840 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.860 0 +0
2018-11-01 2018-10-30 0.810 0 +0
2018-10-31 2018-10-29 0.790 0 +0
2018-10-30 2018-10-26 0.780 0 +0
2018-10-29 2018-10-25 0.790 0 +0
2018-10-26 2018-10-24 0.800 0 +0
2018-10-25 2018-10-23 0.810 0 +0
2018-10-24 2018-10-22 0.800 0 +0
2018-10-23 2018-10-19 0.790 0 +0
2018-10-22 2018-10-18 0.820 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.790 0 +0
2018-10-15 2018-10-11 0.790 0 +0
2018-10-12 2018-10-10 0.960 0 +0
2018-10-11 2018-10-09 0.840 0 +0
2018-10-10 2018-10-08 0.900 0 +0
2018-10-09 2018-10-05 0.910 0 +0
2018-10-08 2018-10-04 0.950 0 +0
2018-10-05 2018-10-03 0.990 0 +0
2018-10-04 2018-10-02 1.000 0 +0
2018-10-03 2018-09-28 1.000 0 +0
2018-10-02 2018-09-27 0.960 0 +0
2018-09-28 2018-09-26 1.150 0 +0
2018-09-27 2018-09-24 1.170 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.170 0 +0
2018-09-20 2018-09-18 1.120 0 +0
2018-09-19 2018-09-17 1.110 0 +0
2018-09-18 2018-09-14 1.180 0 +0
2018-09-17 2018-09-13 1.310 0 +0
2018-09-14 2018-09-12 1.300 0 +0
2018-09-13 2018-09-11 1.340 0 +0
2018-09-12 2018-09-10 1.320 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.290 0 +0
2018-09-07 2018-09-05 1.280 0 +0
2018-09-06 2018-09-04 1.260 0 +0
2018-09-05 2018-09-03 1.230 0 +0
2018-09-04 2018-08-31 1.150 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.160 0 +0
2018-08-30 2018-08-28 1.150 0 +0
2018-08-29 2018-08-27 1.150 0 +0
2018-08-28 2018-08-24 1.120 0 +0
2018-08-27 2018-08-23 1.110 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.090 0 +0
2018-08-22 2018-08-20 1.000 0 +0
2018-08-21 2018-08-17 0.980 0 +0
2018-08-20 2018-08-16 0.970 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.970 0 +0
2018-08-14 2018-08-10 0.960 0 +0
2018-08-13 2018-08-09 0.930 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.910 0 +0
2018-08-08 2018-08-06 0.890 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.100 0 +0
2018-08-03 2018-08-01 1.100 0 +0
2018-08-02 2018-07-31 1.120 0 +0
2018-08-01 2018-07-30 1.140 0 +0
2018-07-31 2018-07-27 1.130 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.030 0 +0
2018-07-26 2018-07-24 1.060 0 +0
2018-07-25 2018-07-23 1.050 0 +0
2018-07-24 2018-07-20 1.050 0 +0
2018-07-23 2018-07-19 1.060 0 +0
2018-07-20 2018-07-18 1.060 0 +0
2018-07-19 2018-07-17 1.050 0 +0
2018-07-18 2018-07-16 1.050 0 +0
2018-07-17 2018-07-13 1.050 0 +0
2018-07-16 2018-07-12 1.060 0 +0
2018-07-13 2018-07-11 1.050 0 +0
2018-07-12 2018-07-10 1.050 0 +0
2018-07-11 2018-07-09 1.040 0 +0
2018-07-10 2018-07-06 1.030 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.030 0 +0
2018-07-05 2018-07-03 1.030 0 +0
2018-07-04 2018-06-29 1.010 0 +0
2018-07-03 2018-06-28 1.000 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.000 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 0.990 0 +0
2018-06-25 2018-06-21 1.010 0 +0
2018-06-22 2018-06-20 0.990 0 +0
2018-06-21 2018-06-19 0.950 0 +0
2018-06-20 2018-06-15 1.010 0 +0
2018-06-19 2018-06-14 0.990 0 +0
2018-06-15 2018-06-13 0.970 0 +0
2018-06-14 2018-06-12 1.000 0 +0
2018-06-13 2018-06-11 0.950 0 +0
2018-06-12 2018-06-08 0.950 0 +0
2018-06-11 2018-06-07 0.920 0 +0
2018-06-08 2018-06-06 0.920 0 +0
2018-06-07 2018-06-05 0.900 0 +0
2018-06-06 2018-06-04 0.910 0 +0
2018-06-05 2018-06-01 0.890 0 +0
2018-06-04 2018-05-31 0.910 0 +0
2018-06-01 2018-05-30 0.910 0 +0
2018-05-31 2018-05-29 0.930 0 +0
2018-05-30 2018-05-28 0.950 0 +0
2018-05-29 2018-05-25 1.000 0 +0
2018-05-28 2018-05-24 1.000 0 +0
2018-05-25 2018-05-23 1.000 0 +0
2018-05-24 2018-05-21 1.010 0 +0
2018-05-23 2018-05-18 1.030 0 +0
2018-05-21 2018-05-17 1.040 0 +0
2018-05-18 2018-05-16 1.030 0 +0
2018-05-17 2018-05-15 1.010 0 +0
2018-05-16 2018-05-14 0.990 0 +0
2018-05-15 2018-05-11 0.990 0 +0
2018-05-14 2018-05-10 0.980 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.950 0 +0
2018-05-08 2018-05-04 0.930 0 +0
2018-05-07 2018-05-03 0.900 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.900 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.850 0 +0
2018-04-25 2018-04-23 0.860 0 +0
2018-04-24 2018-04-20 0.850 0 +0
2018-04-23 2018-04-19 0.860 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.840 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.860 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.850 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.840 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.860 0 +0
2018-03-28 2018-03-26 0.870 0 +0
2018-03-27 2018-03-23 0.850 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.830 0 +0
2018-03-20 2018-03-16 0.850 0 +0
2018-03-19 2018-03-15 0.820 0 +0
2018-03-16 2018-03-14 0.850 0 +0
2018-03-15 2018-03-13 0.850 0 +0
2018-03-14 2018-03-12 0.850 0 +0
2018-03-13 2018-03-09 0.850 0 +0
2018-03-12 2018-03-08 0.860 0 +0
2018-03-09 2018-03-07 0.850 0 +0
2018-03-08 2018-03-06 0.840 0 +0
2018-03-07 2018-03-05 0.840 0 +0
2018-03-06 2018-03-02 0.840 0 +0
2018-03-05 2018-03-01 0.850 0 +0
2018-03-02 2018-02-28 0.830 0 +0
2018-03-01 2018-02-27 0.850 0 +0
2018-02-28 2018-02-26 0.830 0 +0
2018-02-27 2018-02-23 0.810 0 +0
2018-02-26 2018-02-22 0.770 0 +0
2018-02-23 2018-02-21 0.740 0 +0
2018-02-22 2018-02-20 0.760 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.720 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.740 0 +0
2018-02-12 2018-02-08 0.770 0 +0
2018-02-09 2018-02-07 0.770 0 +0
2018-02-08 2018-02-06 0.760 0 +0
2018-02-07 2018-02-05 0.800 0 +0
2018-02-06 2018-02-02 0.800 0 +0
2018-02-05 2018-02-01 0.800 0 +0
2018-02-02 2018-01-31 0.780 0 +0
2018-02-01 2018-01-30 0.800 0 +0
2018-01-31 2018-01-29 0.810 0 +0
2018-01-30 2018-01-26 0.800 0 +0
2018-01-29 2018-01-25 0.810 0 +0
2018-01-26 2018-01-24 0.820 0 +0
2018-01-25 2018-01-23 0.830 0 +0
2018-01-24 2018-01-22 0.800 0 +0
2018-01-23 2018-01-19 0.800 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.830 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.860 0 +0
2018-01-16 2018-01-12 0.850 0 +0
2018-01-15 2018-01-11 0.850 0 +0
2018-01-12 2018-01-10 0.860 0 +0
2018-01-11 2018-01-09 0.850 0 +0
2018-01-10 2018-01-08 0.840 0 +0
2018-01-09 2018-01-05 0.850 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.840 0 +0
2018-01-04 2018-01-02 0.860 0 +0
2018-01-03 2017-12-29 0.880 0 +0
2018-01-02 2017-12-28 0.870 0 +0
2017-12-29 2017-12-27 0.850 0 +0
2017-12-28 2017-12-22 0.850 0 +0
2017-12-27 2017-12-21 0.870 0 +0
2017-12-22 2017-12-20 0.870 0 +0
2017-12-21 2017-12-19 0.870 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.850 0 +0
2017-12-11 2017-12-07 0.880 0 +0
2017-12-08 2017-12-06 0.860 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.870 0 +0
2017-12-05 2017-12-01 0.900 0 +0
2017-12-04 2017-11-30 0.900 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.860 0 +0
2017-11-29 2017-11-27 0.860 0 +0
2017-11-28 2017-11-24 0.840 0 +0
2017-11-27 2017-11-23 0.850 0 +0
2017-11-24 2017-11-22 0.850 0 +0
2017-11-23 2017-11-21 0.850 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.850 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.830 0 +0
2017-11-16 2017-11-14 0.850 0 +0
2017-11-15 2017-11-13 0.860 0 +0
2017-11-14 2017-11-10 0.850 0 +0
2017-11-13 2017-11-09 0.850 0 +0
2017-11-10 2017-11-08 0.850 0 +0
2017-11-09 2017-11-07 0.850 0 +0
2017-11-08 2017-11-06 0.830 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.850 0 +0
2017-11-03 2017-11-01 0.830 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.860 0 +0
2017-10-30 2017-10-26 0.850 0 +0
2017-10-27 2017-10-25 0.850 0 +0
2017-10-26 2017-10-24 0.850 0 +0
2017-10-25 2017-10-23 0.850 0 +0
2017-10-24 2017-10-20 0.850 0 +0
2017-10-23 2017-10-19 0.850 0 +0
2017-10-20 2017-10-18 0.850 0 +0
2017-10-19 2017-10-17 0.850 0 +0
2017-10-18 2017-10-16 0.850 0 +0
2017-10-17 2017-10-13 0.830 0 +0
2017-10-16 2017-10-12 0.860 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.850 0 +0
2017-10-11 2017-10-09 0.840 0 +0
2017-10-10 2017-10-06 0.800 0 +0
2017-10-09 2017-10-04 0.830 0 +0
2017-10-06 2017-10-03 0.830 0 +0
2017-10-04 2017-09-29 0.850 0 +0
2017-10-03 2017-09-28 0.840 0 +0
2017-09-29 2017-09-27 0.860 0 +0
2017-09-28 2017-09-26 0.850 0 +0
2017-09-27 2017-09-25 0.820 0 +0
2017-09-26 2017-09-22 0.850 0 +0
2017-09-25 2017-09-21 0.840 0 +0
2017-09-22 2017-09-20 0.850 0 +0
2017-09-21 2017-09-19 0.810 0 +0
2017-09-20 2017-09-18 0.850 0 +0
2017-09-19 2017-09-15 0.840 0 +0
2017-09-18 2017-09-14 0.850 0 +0
2017-09-15 2017-09-13 0.810 0 +0
2017-09-14 2017-09-12 0.800 0 +0
2017-09-13 2017-09-11 0.790 0 +0
2017-09-12 2017-09-08 0.800 0 +0
2017-09-11 2017-09-07 0.790 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.790 0 +0
2017-09-06 2017-09-04 0.790 0 +0
2017-09-05 2017-09-01 0.790 0 +0
2017-09-04 2017-08-31 0.770 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.800 0 +0
2017-08-30 2017-08-28 0.790 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.720 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.790 0 +0
2017-08-11 2017-08-09 0.730 0 +0
2017-08-10 2017-08-08 0.700 0 +0
2017-08-09 2017-08-07 0.650 0 +0
2017-08-08 2017-08-04 0.690 0 +0
2017-08-07 2017-08-03 0.610 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.610 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.600 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.630 0 +0
2017-07-27 2017-07-25 0.650 0 +0
2017-07-26 2017-07-24 0.610 0 +0
2017-07-25 2017-07-21 0.640 0 +0
2017-07-24 2017-07-20 0.640 0 +0
2017-07-21 2017-07-19 0.640 0 +0
2017-07-20 2017-07-18 0.630 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.640 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.650 0 +0
2017-07-13 2017-07-11 0.640 0 +0
2017-07-12 2017-07-10 0.640 0 +0
2017-07-11 2017-07-07 0.640 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.640 0 +0
2017-07-06 2017-07-04 0.680 0 +0
2017-07-05 2017-07-03 0.680 0 +0
2017-07-04 2017-06-30 0.630 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.650 0 +0
2017-06-29 2017-06-27 0.690 0 +0
2017-06-28 2017-06-26 0.660 0 +0
2017-06-27 2017-06-23 0.660 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.660 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.680 0 +0
2017-06-19 2017-06-15 0.690 0 +0
2017-06-16 2017-06-14 0.670 0 +0
2017-06-15 2017-06-13 0.660 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.680 0 +0
2017-06-12 2017-06-08 0.680 0 +0
2017-06-09 2017-06-07 0.680 0 +0
2017-06-08 2017-06-06 0.690 0 +0
2017-06-07 2017-06-05 0.680 0 +0
2017-06-06 2017-06-02 0.680 0 +0
2017-06-05 2017-06-01 0.670 0 +0
2017-06-02 2017-05-31 0.690 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.700 0 +0
2017-05-29 2017-05-25 0.660 0 +0
2017-05-26 2017-05-24 0.660 0 +0
2017-05-25 2017-05-23 0.660 0 +0
2017-05-24 2017-05-22 0.660 0 +0
2017-05-23 2017-05-19 0.670 0 +0
2017-05-22 2017-05-18 0.680 0 +0
2017-05-19 2017-05-17 0.730 0 +0
2017-05-18 2017-05-16 0.750 0 +0
2017-05-17 2017-05-15 0.770 0 +0
2017-05-16 2017-05-12 0.760 0 +0
2017-05-15 2017-05-11 0.780 0 +0
2017-05-12 2017-05-10 0.780 0 +0
2017-05-11 2017-05-09 0.780 0 +0
2017-05-10 2017-05-08 0.770 0 +0
2017-05-09 2017-05-05 0.780 0 +0
2017-05-08 2017-05-04 0.780 0 +0
2017-05-05 2017-05-02 0.760 0 +0
2017-05-04 2017-04-28 0.800 0 +0
2017-05-02 2017-04-27 0.780 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.800 0 +0
2017-04-26 2017-04-24 0.780 0 +0
2017-04-25 2017-04-21 0.790 0 +0
2017-04-24 2017-04-20 0.800 0 +0
2017-04-21 2017-04-19 0.810 0 +0
2017-04-20 2017-04-18 0.810 0 +0
2017-04-19 2017-04-13 0.810 0 +0
2017-04-18 2017-04-12 0.810 0 +0
2017-04-13 2017-04-11 0.820 0 +0
2017-04-12 2017-04-10 0.830 0 +0
2017-04-11 2017-04-07 0.810 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.830 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.850 0 +0
2017-04-03 2017-03-30 0.850 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.860 0 +0
2017-03-29 2017-03-27 0.840 0 +0
2017-03-28 2017-03-24 0.860 0 +0
2017-03-27 2017-03-23 0.860 0 +0
2017-03-24 2017-03-22 0.850 0 +0
2017-03-23 2017-03-21 0.870 0 +0
2017-03-22 2017-03-20 0.880 0 +0
2017-03-21 2017-03-17 0.860 0 +0
2017-03-20 2017-03-16 0.850 0 +0
2017-03-17 2017-03-15 0.870 0 +0
2017-03-16 2017-03-14 0.870 0 +0
2017-03-15 2017-03-13 0.870 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.890 0 +0
2017-03-10 2017-03-08 0.860 0 +0
2017-03-09 2017-03-07 0.870 0 +0
2017-03-08 2017-03-06 0.870 0 +0
2017-03-07 2017-03-03 0.870 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.880 0 +0
2017-02-28 2017-02-24 0.880 0 +0
2017-02-27 2017-02-23 0.890 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.890 0 +0
2017-02-22 2017-02-20 0.880 0 +0
2017-02-21 2017-02-17 0.890 0 +0
2017-02-20 2017-02-16 0.900 0 +0
2017-02-17 2017-02-15 0.880 0 +0
2017-02-16 2017-02-14 0.890 0 +0
2017-02-15 2017-02-13 0.900 0 +0
2017-02-14 2017-02-10 0.890 0 +0
2017-02-13 2017-02-09 0.900 0 +0
2017-02-10 2017-02-08 0.880 0 +0
2017-02-09 2017-02-07 0.910 0 +0
2017-02-08 2017-02-06 0.900 0 +0
2017-02-07 2017-02-03 0.910 0 +0
2017-02-06 2017-02-02 0.900 0 +0
2017-02-03 2017-02-01 0.900 0 +0
2017-02-02 2017-01-27 0.900 0 +0
2017-02-01 2017-01-25 0.910 0 +0
2017-01-26 2017-01-24 0.890 0 +0
2017-01-25 2017-01-23 0.880 0 +0
2017-01-24 2017-01-20 0.900 0 +0
2017-01-23 2017-01-19 0.880 0 +0
2017-01-20 2017-01-18 0.860 0 +0
2017-01-19 2017-01-17 0.860 0 +0
2017-01-18 2017-01-16 0.860 0 +0
2017-01-17 2017-01-13 0.860 0 +0
2017-01-16 2017-01-12 0.880 0 +0
2017-01-13 2017-01-11 0.890 0 +0
2017-01-12 2017-01-10 0.890 0 +0
2017-01-11 2017-01-09 0.900 0 +0
2017-01-10 2017-01-06 0.910 0 +0
2017-01-09 2017-01-05 0.910 0 +0
2017-01-06 2017-01-04 0.890 0 +0
2017-01-05 2017-01-03 0.910 0 +0
2017-01-04 2016-12-30 0.910 0 +0
2017-01-03 2016-12-29 0.910 0 +0
2016-12-30 2016-12-28 0.900 0 +0
2016-12-29 2016-12-23 0.900 0 +0
2016-12-28 2016-12-22 0.870 0 +0
2016-12-23 2016-12-21 0.870 0 +0
2016-12-22 2016-12-20 0.860 0 +0
2016-12-21 2016-12-19 0.890 0 +0
2016-12-20 2016-12-16 0.860 0 +0
2016-12-19 2016-12-15 0.890 0 +0
2016-12-16 2016-12-14 0.870 0 +0
2016-12-15 2016-12-13 0.880 0 +0
2016-12-14 2016-12-12 0.870 0 +0
2016-12-13 2016-12-09 0.890 0 +0
2016-12-12 2016-12-08 0.910 0 +0
2016-12-09 2016-12-07 0.900 0 +0
2016-12-08 2016-12-06 0.900 0 +0
2016-12-07 2016-12-05 0.900 0 +0
2016-12-06 2016-12-02 0.900 0 +0
2016-12-05 2016-12-01 0.900 0 +0
2016-12-02 2016-11-30 0.900 0 +0
2016-12-01 2016-11-29 0.890 0 +0
2016-11-30 2016-11-28 0.900 0 +0
2016-11-29 2016-11-25 0.910 0 +0
2016-11-28 2016-11-24 0.920 0 +0
2016-11-25 2016-11-23 0.900 0 +0
2016-11-24 2016-11-22 0.910 0 +0
2016-11-23 2016-11-21 0.920 0 +0
2016-11-22 2016-11-18 0.920 0 +0
2016-11-21 2016-11-17 0.920 0 +0
2016-11-18 2016-11-16 0.930 0 +0
2016-11-17 2016-11-15 0.930 0 +0
2016-11-16 2016-11-14 0.920 0 +0
2016-11-15 2016-11-11 0.930 0 +0
2016-11-14 2016-11-10 0.940 0 +0
2016-11-11 2016-11-09 0.920 0 +0
2016-11-10 2016-11-08 0.940 0 +0
2016-11-09 2016-11-07 0.940 0 +0
2016-11-08 2016-11-04 0.940 0 +0
2016-11-07 2016-11-03 0.930 0 +0
2016-11-04 2016-11-02 0.940 0 +0
2016-11-03 2016-11-01 0.940 0 +0
2016-11-02 2016-10-31 0.940 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.950 0 +0
2016-10-28 2016-10-26 0.950 0 +0
2016-10-27 2016-10-25 0.960 0 +0
2016-10-26 2016-10-24 0.980 0 +0
2016-10-25 2016-10-20 0.980 0 +0
2016-10-24 2016-10-19 0.970 0 +0
2016-10-20 2016-10-18 0.990 0 +0
2016-10-19 2016-10-17 0.990 0 +0
2016-10-18 2016-10-14 0.970 0 +0
2016-10-17 2016-10-13 0.970 0 +0
2016-10-14 2016-10-12 0.960 0 +0
2016-10-13 2016-10-11 0.960 0 +0
2016-10-12 2016-10-07 0.960 0 +0
2016-10-11 2016-10-06 0.930 0 +0
2016-10-07 2016-10-05 0.950 0 +0
2016-10-06 2016-10-04 0.950 0 +0
2016-10-05 2016-10-03 0.990 0 +0
2016-10-04 2016-09-30 0.990 0 +0
2016-10-03 2016-09-29 1.000 0 +0
2016-09-30 2016-09-28 1.000 0 +0
2016-09-29 2016-09-27 0.960 0 +0
2016-09-28 2016-09-26 0.960 0 +0
2016-09-27 2016-09-23 0.950 0 +0
2016-09-26 2016-09-22 0.960 0 +0
2016-09-23 2016-09-21 0.950 0 +0
2016-09-22 2016-09-20 0.940 0 +0
2016-09-21 2016-09-19 0.930 0 +0
2016-09-20 2016-09-15 0.950 0 +0
2016-09-19 2016-09-14 0.940 0 +0
2016-09-15 2016-09-13 0.960 0 +0
2016-09-14 2016-09-12 0.950 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.990 0 +0
2016-09-09 2016-09-07 0.980 0 +0
2016-09-08 2016-09-06 0.990 0 +0
2016-09-07 2016-09-05 0.980 0 +0
2016-09-06 2016-09-02 0.990 0 +0
2016-09-05 2016-09-01 0.980 0 +0
2016-09-02 2016-08-31 0.990 0 +0
2016-09-01 2016-08-30 1.000 0 +0
2016-08-31 2016-08-29 1.020 0 +0
2016-08-30 2016-08-26 1.020 0 +0
2016-08-29 2016-08-25 1.000 0 +0
2016-08-26 2016-08-24 1.020 0 +0
2016-08-25 2016-08-23 1.000 0 +0
2016-08-24 2016-08-22 1.030 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 0.990 0 +0
2016-08-19 2016-08-17 0.980 0 +0
2016-08-18 2016-08-16 0.970 0 +0
2016-08-17 2016-08-15 0.960 0 +0
2016-08-16 2016-08-12 0.950 0 +0
2016-08-15 2016-08-11 0.950 0 +0
2016-08-12 2016-08-10 0.950 0 +0
2016-08-11 2016-08-09 0.960 0 +0
2016-08-10 2016-08-08 0.960 0 +0
2016-08-09 2016-08-05 0.950 0 +0
2016-08-08 2016-08-04 0.970 0 +0
2016-08-05 2016-08-03 0.910 0 +0
2016-08-04 2016-08-01 0.890 0 +0
2016-08-03 2016-07-29 0.890 0 +0
2016-08-01 2016-07-28 0.920 0 +0
2016-07-29 2016-07-27 0.910 0 +0
2016-07-28 2016-07-26 0.910 0 +0
2016-07-27 2016-07-25 0.920 0 +0
2016-07-26 2016-07-22 0.910 0 +0
2016-07-25 2016-07-21 0.900 0 +0
2016-07-22 2016-07-20 0.920 0 +0
2016-07-21 2016-07-19 0.900 0 +0
2016-07-20 2016-07-18 0.920 0 +0
2016-07-19 2016-07-15 0.930 0 +0
2016-07-18 2016-07-14 0.910 0 +0
2016-07-15 2016-07-13 0.930 0 +0
2016-07-14 2016-07-12 0.910 0 +0
2016-07-13 2016-07-11 0.890 0 +0
2016-07-12 2016-07-08 0.890 0 +0
2016-07-11 2016-07-07 0.910 0 +0
2016-07-08 2016-07-06 0.910 0 +0
2016-07-07 2016-07-05 0.930 0 +0
2016-07-06 2016-07-04 0.920 0 +0
2016-07-05 2016-06-30 0.920 0 +0
2016-07-04 2016-06-29 0.920 0 +0
2016-06-30 2016-06-28 0.900 0 +0
2016-06-29 2016-06-27 0.860 0 +0
2016-06-28 2016-06-24 0.880 0 +0
2016-06-27 2016-06-23 0.910 0 +0
2016-06-24 2016-06-22 0.910 0 +0
2016-06-23 2016-06-21 0.900 0 +0
2016-06-22 2016-06-20 0.920 0 +0
2016-06-21 2016-06-17 0.920 0 +0
2016-06-20 2016-06-16 0.920 0 +0
2016-06-17 2016-06-15 0.930 0 +0
2016-06-16 2016-06-14 0.910 0 +0
2016-06-15 2016-06-13 0.910 0 +0
2016-06-14 2016-06-10 0.910 0 +0
2016-06-13 2016-06-08 0.920 0 +0
2016-06-10 2016-06-07 0.920 0 +0
2016-06-08 2016-06-06 0.920 0 +0
2016-06-07 2016-06-03 0.920 0 +0
2016-06-06 2016-06-02 0.900 0 +0
2016-06-03 2016-06-01 0.920 0 +0
2016-06-02 2016-05-31 0.890 0 +0
2016-06-01 2016-05-30 0.890 0 +0
2016-05-31 2016-05-27 0.890 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.910 0 +0
2016-05-26 2016-05-24 0.880 0 +0
2016-05-25 2016-05-23 0.860 0 +0
2016-05-24 2016-05-20 0.880 0 +0
2016-05-23 2016-05-19 0.820 0 +0
2016-05-20 2016-05-18 0.820 0 +0
2016-05-19 2016-05-17 0.820 0 +0
2016-05-18 2016-05-16 0.840 0 +0
2016-05-17 2016-05-13 0.880 0 +0
2016-05-16 2016-05-12 0.880 0 +0
2016-05-13 2016-05-11 0.890 0 +0
2016-05-12 2016-05-10 0.860 0 +0
2016-05-11 2016-05-09 0.880 0 +0
2016-05-10 2016-05-06 0.880 0 +0
2016-05-09 2016-05-05 0.870 0 +0
2016-05-06 2016-05-04 0.890 0 +0
2016-05-05 2016-05-03 0.890 0 +0
2016-05-04 2016-04-29 0.900 0 +0
2016-05-03 2016-04-28 0.910 0 +0
2016-04-29 2016-04-27 0.910 0 +0
2016-04-28 2016-04-26 0.910 0 +0
2016-04-27 2016-04-25 0.940 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.930 0 +0
2016-04-22 2016-04-20 0.910 0 +0
2016-04-21 2016-04-19 0.930 0 +0
2016-04-20 2016-04-18 0.920 0 +0
2016-04-19 2016-04-15 0.890 0 -1,216,000
2016-03-16 2016-03-14 0.950 1,216,000 -20,000 0.15% 1,155,200
2016-02-25 2016-02-23 0.920 1,236,000 -7,000 0.15% 1,137,120
2016-01-05 2015-12-31 1.060 1,243,000 -7,000 0.15% 1,317,580
2016-01-04 2015-12-29 0.990 1,250,000 +2,000 0.15% 1,237,500
2015-12-23 2015-12-21 0.940 1,248,000 -70,000 0.15% 1,173,120
2015-12-22 2015-12-18 0.960 1,318,000 -2,000 0.16% 1,265,280
2015-12-21 2015-12-17 0.950 1,320,000 +2,000 0.16% 1,254,000
2015-11-27 2015-11-25 0.890 1,318,000 -90,000 0.16% 1,173,020
2015-11-09 2015-11-05 0.860 1,408,000 -20,000 0.17% 1,210,880
2015-10-15 2015-10-13 0.870 1,428,000 -4,000 0.18% 1,242,360
2015-10-14 2015-10-12 0.870 1,432,000 +4,000 0.18% 1,245,840
2015-10-12 2015-10-08 0.850 1,428,000 -10,000 0.18% 1,213,800
2015-10-09 2015-10-07 0.830 1,438,000 -20,000 0.18% 1,193,540
2015-10-07 2015-10-05 0.810 1,458,000 +20,000 0.18% 1,180,980
2015-10-02 2015-09-29 0.840 1,438,000 -50,000 0.18% 1,207,920
2015-09-30 2015-09-25 0.860 1,488,000 -16,000 0.18% 1,279,680
2015-09-29 2015-09-24 0.840 1,504,000 -24,000 0.19% 1,263,360
2015-09-10 2015-09-08 0.860 1,528,000 -70,000 0.19% 1,314,080
2015-08-31 2015-08-27 0.910 1,598,000 -30,000 0.20% 1,454,180
2015-08-14 2015-08-12 1.030 1,628,000 -20,000 0.20% 1,676,840
2015-08-11 2015-08-07 1.000 1,648,000 -30,000 0.20% 1,648,000
2015-08-10 2015-08-06 0.980 1,678,000 -7,000 0.21% 1,644,440
2015-07-29 2015-07-27 0.930 1,685,000 -3,000 0.21% 1,567,050
2015-07-27 2015-07-23 0.980 1,688,000 -22,000 0.21% 1,654,240
2015-07-24 2015-07-22 0.970 1,710,000 +2,000 0.21% 1,658,700
2015-07-23 2015-07-21 1.010 1,708,000 +20,000 0.21% 1,725,080
2015-07-22 2015-07-20 0.960 1,688,000 -10,000 0.21% 1,620,480
2015-07-17 2015-07-15 0.960 1,698,000 +25,000 0.21% 1,630,080
2015-07-16 2015-07-14 0.990 1,673,000 +5,000 0.21% 1,656,270
2015-07-14 2015-07-10 0.940 1,668,000 -100,000 0.21% 1,567,920
2015-07-10 2015-07-08 0.800 1,768,000 -35,000 0.22% 1,414,400
2015-07-09 2015-07-07 0.800 1,803,000 +100,000 0.22% 1,442,400
2015-07-08 2015-07-06 0.880 1,703,000 -105,000 0.21% 1,498,640
2015-07-02 2015-06-29 0.990 1,808,000 -10,000 0.26% 1,789,920
2015-06-30 2015-06-26 1.020 1,818,000 -120,000 0.26% 1,854,360
2015-06-29 2015-06-25 1.070 1,938,000 -20,000 0.28% 2,073,660
2015-06-25 2015-06-23 1.050 1,958,000 +15,000 0.28% 2,055,900
2015-06-24 2015-06-22 1.080 1,943,000 -40,000 0.28% 2,098,440
2015-06-23 2015-06-19 1.050 1,983,000 -100,000 0.28% 2,082,150
2015-06-18 2015-06-16 1.020 2,083,000 -112,000 0.30% 2,124,660
2015-06-17 2015-06-15 1.060 2,195,000 -45,000 0.31% 2,326,700
2015-06-16 2015-06-12 1.050 2,240,000 -73,000 0.32% 2,352,000
2015-06-15 2015-06-11 1.010 2,313,000 -32,000 0.33% 2,336,130
2015-06-12 2015-06-10 1.110 2,345,000 -244,000 0.33% 2,602,950
2015-06-11 2015-06-09 0.930 2,589,000 -270,000 0.37% 2,407,770
2015-06-09 2015-06-05 0.920 2,859,000 -30,000 0.41% 2,630,280
2015-06-05 2015-06-03 0.930 2,889,000 +30,000 0.41% 2,686,770
2015-06-03 2015-06-01 0.970 2,859,000 -50,000 0.41% 2,773,230
2015-06-02 2015-05-29 0.950 2,909,000 +118,000 0.41% 2,763,550
2015-06-01 2015-05-28 0.940 2,791,000 -886,000 0.40% 2,623,540
2015-05-29 2015-05-27 0.840 3,677,000 -150,000 0.52% 3,088,680
2015-05-28 2015-05-26 0.820 3,827,000 -10,000 0.55% 3,138,140
2015-05-27 2015-05-22 0.790 3,837,000 -1,000 0.55% 3,031,230
2015-05-26 2015-05-21 0.800 3,838,000 +32,000 0.55% 3,070,400
2015-05-21 2015-05-19 0.800 3,806,000 +948,000 0.54% 3,044,800
2015-05-18 2015-05-14 0.820 2,858,000 -20,000 0.41% 2,343,560
2015-05-15 2015-05-13 0.800 2,878,000 -10,000 0.41% 2,302,400
2015-05-14 2015-05-12 0.780 2,888,000 -30,000 0.41% 2,252,640
2015-05-13 2015-05-11 0.780 2,918,000 -38,000 0.42% 2,276,040
2015-05-12 2015-05-08 0.780 2,956,000 +30,000 0.42% 2,305,680
2015-05-08 2015-05-06 0.790 2,926,000 -10,000 0.42% 2,311,540
2015-05-07 2015-05-05 0.790 2,936,000 -309,000 0.42% 2,319,440
2015-05-06 2015-05-04 0.820 3,245,000 -85,000 0.46% 2,660,900
2015-05-05 2015-04-30 0.770 3,330,000 +214,000 0.47% 2,564,100
2015-04-30 2015-04-28 0.750 3,116,000 -130,000 0.44% 2,337,000
2015-04-27 2015-04-23 0.730 3,246,000 -11,000 0.46% 2,369,580
2015-04-24 2015-04-22 0.730 3,257,000 -119,500 0.46% 2,377,610
2015-04-23 2015-04-21 0.700 3,376,500 +268,000 0.48% 2,363,550
2015-04-21 2015-04-17 0.690 3,108,500 -30,000 0.44% 2,144,865
2015-04-17 2015-04-15 0.670 3,138,500 -13,000 0.45% 2,102,795
2015-04-16 2015-04-14 0.680 3,151,500 -40,000 0.45% 2,143,020
2015-04-15 2015-04-13 0.710 3,191,500 -22,000 0.46% 2,265,965
2015-04-14 2015-04-10 0.650 3,213,500 +30,000 0.46% 2,088,775
2015-04-13 2015-04-09 0.630 3,183,500 -5,000 0.45% 2,005,605
2015-04-10 2015-04-08 0.640 3,188,500 +20,000 0.45% 2,040,640
2015-04-09 2015-04-02 0.610 3,168,500 +98,000 0.45% 1,932,785
2015-04-01 2015-03-30 0.620 3,070,500 +57,000 0.44% 1,903,710
2015-03-26 2015-03-24 0.640 3,013,500 +100,000 0.43% 1,928,640
2015-03-20 2015-03-18 0.630 2,913,500 -61,000 0.42% 1,835,505
2015-03-19 2015-03-17 0.580 2,974,500 +100,000 0.43% 1,725,210
2015-03-16 2015-03-12 0.580 2,874,500 +30,000 0.41% 1,667,210
2015-03-11 2015-03-09 0.590 2,844,500 -30,000 0.41% 1,678,255
2015-03-03 2015-02-27 0.600 2,874,500 -10,000 0.41% 1,724,700
2015-01-29 2015-01-27 0.570 2,884,500 +20,000 0.41% 1,644,165
2015-01-13 2015-01-09 0.610 2,864,500 -20,000 0.41% 1,747,345
2015-01-08 2015-01-06 0.620 2,884,500 +10,000 0.41% 1,788,390
2015-01-07 2015-01-05 0.610 2,874,500 +61,000 0.41% 1,753,445
2014-12-22 2014-12-18 0.610 2,813,500 +14,000 0.40% 1,716,235
2014-12-18 2014-12-16 0.640 2,799,500 +60,000 0.40% 1,791,680
2014-12-11 2014-12-09 0.680 2,739,500 -20,000 0.39% 1,862,860
2014-12-10 2014-12-08 0.710 2,759,500 -50,000 0.39% 1,959,245
2014-12-08 2014-12-04 0.610 2,809,500 -69,000 0.40% 1,713,795
2014-12-01 2014-11-27 0.610 2,878,500 -70,000 0.41% 1,755,885
2014-11-25 2014-11-21 0.600 2,948,500 +30,000 0.42% 1,769,100
2014-11-21 2014-11-19 0.610 2,918,500 +10,000 0.42% 1,780,285
2014-11-14 2014-11-12 0.640 2,908,500 -20,000 0.42% 1,861,440
2014-11-03 2014-10-30 0.610 2,928,500 +20,000 0.42% 1,786,385
2014-10-31 2014-10-29 0.630 2,908,500 +20,000 0.42% 1,832,355
2014-10-24 2014-10-22 0.620 2,888,500 +12,000 0.41% 1,790,870
2014-10-23 2014-10-21 0.620 2,876,500 +5,000 0.41% 1,783,430
2014-10-20 2014-10-16 0.650 2,871,500 +30,000 0.41% 1,866,475
2014-10-14 2014-10-10 0.630 2,841,500 -20,000 0.41% 1,790,145
2014-10-10 2014-10-08 0.650 2,861,500 -28,000 0.41% 1,859,975
2014-10-07 2014-10-03 0.620 2,889,500 +40,000 0.41% 1,791,490
2014-09-15 2014-09-11 0.680 2,849,500 +20,000 0.41% 1,937,660
2014-09-11 2014-09-08 0.660 2,829,500 -28,000 0.40% 1,867,470
2014-09-04 2014-09-02 0.680 2,857,500 -6,300 0.41% 1,943,100
2014-09-02 2014-08-29 0.710 2,863,800 +40,000 0.41% 2,033,298
2014-09-01 2014-08-28 0.690 2,823,800 -8,000 0.40% 1,948,422
2014-08-29 2014-08-27 0.710 2,831,800 -60,000 0.40% 2,010,578
2014-08-27 2014-08-25 0.710 2,891,800 -40,000 0.41% 2,053,178
2014-08-22 2014-08-20 0.700 2,931,800 +10,000 0.42% 2,052,260
2014-08-21 2014-08-19 0.710 2,921,800 -117,000 0.42% 2,074,478
2014-08-20 2014-08-18 0.810 3,038,800 -106,000 0.43% 2,461,428
2014-08-19 2014-08-15 0.670 3,144,800 -16,000 0.45% 2,107,016
2014-08-18 2014-08-14 0.650 3,160,800 +28,000 0.45% 2,054,520
2014-08-07 2014-08-05 0.620 3,132,800 +4,000 0.45% 1,942,336
2014-08-06 2014-08-04 0.650 3,128,800 +10,000 0.45% 2,033,720
2014-07-31 2014-07-29 0.660 3,118,800 +12,000 0.45% 2,058,408
2014-07-29 2014-07-25 0.670 3,106,800 -45,000 0.44% 2,081,556
2014-07-15 2014-07-11 0.590 3,151,800 -23,000 0.45% 1,859,562
2014-07-09 2014-07-07 0.580 3,174,800 +23,000 0.45% 1,841,384
2014-07-04 2014-07-02 0.580 3,151,800 -95,000 0.45% 1,828,044
2014-06-19 2014-06-17 0.580 3,246,800 -50,000 0.46% 1,883,144
2014-06-17 2014-06-13 0.590 3,296,800 +3,000 0.47% 1,945,112
2014-06-16 2014-06-12 0.610 3,293,800 -23,000 0.47% 2,009,218
2014-05-14 2014-05-12 0.540 3,316,800 -30,000 0.47% 1,791,072
2014-05-13 2014-05-09 0.550 3,346,800 -19,000 0.48% 1,840,740
2014-05-12 2014-05-08 0.550 3,365,800 -10,000 0.48% 1,851,190
2014-04-14 2014-04-10 0.630 3,375,800 +30,000 0.48% 2,126,754
2014-04-09 2014-04-07 0.610 3,345,800 -50,000 0.48% 2,040,938
2014-04-07 2014-04-03 0.610 3,395,800 -5,000 0.49% 2,071,438
2014-04-03 2014-04-01 0.600 3,400,800 +70,000 0.49% 2,040,480
2014-04-02 2014-03-31 0.600 3,330,800 +30,000 0.48% 1,998,480
2014-04-01 2014-03-28 0.660 3,300,800 -3,000 0.47% 2,178,528
2014-03-28 2014-03-26 0.660 3,303,800 +30,000 0.47% 2,180,508
2014-03-19 2014-03-17 0.670 3,273,800 -30,000 0.47% 2,193,446
2014-03-10 2014-03-06 0.700 3,303,800 +20,000 0.47% 2,312,660
2014-03-04 2014-02-28 0.700 3,283,800 -20,000 0.47% 2,298,660
2014-02-27 2014-02-25 0.710 3,303,800 -8,000 0.47% 2,345,698
2014-02-19 2014-02-17 0.720 3,311,800 +60,000 0.47% 2,384,496
2014-02-18 2014-02-14 0.730 3,251,800 +50,000 0.46% 2,373,814
2014-01-28 2014-01-24 0.780 3,201,800 -20,000 0.46% 2,497,404
2014-01-22 2014-01-20 0.790 3,221,800 -20,000 0.46% 2,545,222
2014-01-14 2014-01-10 0.800 3,241,800 -8,000 0.46% 2,593,440
2014-01-08 2014-01-06 0.800 3,249,800 -4,000 0.46% 2,599,840
2014-01-02 2013-12-27 0.800 3,253,800 -20,000 0.47% 2,603,040
2013-12-30 2013-12-24 0.800 3,273,800 +20,000 0.47% 2,619,040
2013-12-20 2013-12-18 0.790 3,253,800 +50,000 0.47% 2,570,502
2013-12-19 2013-12-17 0.800 3,203,800 +29,000 0.46% 2,563,040
2013-12-16 2013-12-12 0.810 3,174,800 -30,000 0.45% 2,571,588
2013-12-13 2013-12-11 0.830 3,204,800 -30,000 0.46% 2,659,984
2013-12-12 2013-12-10 0.850 3,234,800 -23,000 0.46% 2,749,580
2013-12-06 2013-12-04 0.800 3,257,800 +30,000 0.47% 2,606,240
2013-12-03 2013-11-29 0.810 3,227,800 +12,000 0.46% 2,614,518
2013-11-28 2013-11-26 0.820 3,215,800 +5,000 0.46% 2,636,956
2013-11-25 2013-11-21 0.790 3,210,800 +18,000 0.46% 2,536,532
2013-11-21 2013-11-19 0.790 3,192,800 +12,000 0.46% 2,522,312
2013-11-13 2013-11-11 0.790 3,180,800 +40,000 0.45% 2,512,832
2013-11-06 2013-11-04 0.790 3,140,800 +7,000 0.45% 2,481,232
2013-10-28 2013-10-24 0.800 3,133,800 -20,000 0.45% 2,507,040
2013-10-25 2013-10-23 0.790 3,153,800 -10,000 0.45% 2,491,502
2013-10-16 2013-10-11 0.800 3,163,800 -20,000 0.45% 2,531,040
2013-09-19 2013-09-17 0.800 3,183,800 +10,000 0.46% 2,547,040
2013-09-16 2013-09-12 0.820 3,173,800 -3,000 0.45% 2,602,516
2013-09-04 2013-09-02 0.820 3,176,800 +10,000 0.45% 2,604,976
2013-09-03 2013-08-30 0.800 3,166,800 -20,000 0.45% 2,533,440
2013-08-29 2013-08-27 0.810 3,186,800 -50,000 0.46% 2,581,308
2013-08-20 2013-08-16 0.830 3,236,800 -2,000 0.46% 2,686,544
2013-08-19 2013-08-15 0.860 3,238,800 -5,000 0.46% 2,785,368
2013-08-15 2013-08-12 0.810 3,243,800 +20,000 0.46% 2,627,478
2013-08-07 2013-08-05 0.790 3,223,800 -10,000 0.46% 2,546,802
2013-07-16 2013-07-12 0.820 3,233,800 +100,000 0.46% 2,651,716
2013-07-09 2013-07-05 0.770 3,133,800 +10,000 0.45% 2,413,026
2013-06-27 2013-06-25 0.780 3,123,800 -8,000 0.45% 2,436,564
2013-06-26 2013-06-24 0.790 3,131,800 -60,000 0.45% 2,474,122
2013-06-25 2013-06-21 0.790 3,191,800 -25,000 0.46% 2,521,522
2013-06-24 2013-06-20 0.800 3,216,800 +5,000 0.46% 2,573,440
2013-06-20 2013-06-18 0.820 3,211,800 -10,000 0.46% 2,633,676
2013-06-19 2013-06-17 0.810 3,221,800 -12,000 0.46% 2,609,658
2013-06-17 2013-06-13 0.800 3,233,800 -50,000 0.46% 2,587,040
2013-06-14 2013-06-11 0.820 3,283,800 -50,000 0.47% 2,692,716
2013-06-11 2013-06-07 0.840 3,333,800 -1,000 0.48% 2,800,392
2013-06-06 2013-06-04 0.830 3,334,800 +20,000 0.48% 2,767,884
2013-06-04 2013-05-31 0.830 3,314,800 -20,000 0.47% 2,751,284
2013-05-31 2013-05-29 0.840 3,334,800 -30,000 0.48% 2,801,232
2013-05-29 2013-05-27 0.840 3,364,800 -38,000 0.48% 2,826,432
2013-05-24 2013-05-22 0.870 3,402,800 -50,000 0.49% 2,960,436
2013-05-23 2013-05-21 0.953 3,452,800 +80,000 0.49% 3,290,315
2013-05-22 2013-05-20 0.964 3,372,800 +196,822 0.48% 3,249,792
2013-05-14 2013-05-10 0.964 3,175,978 +22,667 0.48% 3,060,148
2013-05-06 2013-05-02 0.942 3,153,311 -1,889 0.48% 2,971,532
2013-05-02 2013-04-29 0.932 3,155,200 +8,500 0.48% 2,939,904
2013-04-25 2013-04-23 0.932 3,146,700 -28,333 0.48% 2,931,984
2013-04-18 2013-04-16 0.921 3,175,033 +28,333 0.48% 2,924,766
2013-04-17 2013-04-15 0.942 3,146,700 -7,556 0.48% 2,965,302
2013-04-10 2013-04-08 0.942 3,154,256 -9,444 0.48% 2,972,422
2013-04-03 2013-03-28 0.985 3,163,700 -18,889 0.48% 3,115,314
2013-03-28 2013-03-26 0.921 3,182,589 -2,833 0.48% 2,931,726
2013-03-25 2013-03-21 0.921 3,185,422 +7,555 0.48% 2,934,336
2013-03-22 2013-03-20 0.921 3,177,867 -4,722 0.48% 2,927,376
2013-03-21 2013-03-19 0.911 3,182,589 +9,445 0.48% 2,898,028
2013-03-13 2013-03-11 0.985 3,173,144 +47,222 0.48% 3,124,614
2013-03-12 2013-03-08 0.995 3,125,922 +23,611 0.47% 3,111,212
2013-02-27 2013-02-25 1.006 3,102,311 -28,333 0.47% 3,120,560
2013-02-26 2013-02-22 1.016 3,130,644 -9,445 0.47% 3,182,208
2013-02-25 2013-02-21 0.995 3,140,089 +28,333 0.48% 3,125,312
2013-02-21 2013-02-19 0.995 3,111,756 -18,888 0.47% 3,097,112
2013-02-18 2013-02-14 0.985 3,130,644 +122,777 0.47% 3,082,764
2013-02-07 2013-02-05 0.985 3,007,867 -28,333 0.46% 2,961,864
2013-02-06 2013-02-04 0.974 3,036,200 +37,778 0.46% 2,957,616
2013-02-04 2013-01-31 0.985 2,998,422 -67,056 0.45% 2,952,564
2013-02-01 2013-01-30 0.964 3,065,478 +19,834 0.46% 2,953,678
2013-01-31 2013-01-29 0.974 3,045,644 +94,444 0.46% 2,966,816
2013-01-25 2013-01-23 1.091 2,951,200 -9,444 0.45% 3,218,544
2013-01-24 2013-01-22 1.101 2,960,644 +9,444 0.45% 3,260,192
2013-01-23 2013-01-21 1.112 2,951,200 -9,444 0.45% 3,281,040
2013-01-21 2013-01-17 1.101 2,960,644 +28,333 0.45% 3,260,192
2013-01-18 2013-01-16 1.112 2,932,311 +9,444 0.44% 3,260,040
2013-01-15 2013-01-11 1.133 2,922,867 +9,445 0.44% 3,311,436
2013-01-14 2013-01-10 1.144 2,913,422 +122,778 0.44% 3,331,584
2013-01-11 2013-01-09 1.154 2,790,644 +47,222 0.42% 3,220,731
2013-01-09 2013-01-07 1.196 2,743,422 +9,444 0.42% 3,282,424
2013-01-08 2013-01-04 1.196 2,733,978 -98,222 0.41% 3,271,124
2013-01-07 2013-01-03 1.144 2,832,200 -119,944 0.43% 3,238,704
2013-01-04 2013-01-02 1.006 2,952,144 +5,666 0.45% 2,969,510
2012-12-28 2012-12-24 0.964 2,946,478 +22,667 0.45% 2,839,018
2012-12-21 2012-12-19 0.964 2,923,811 +34,944 0.44% 2,817,178
2012-12-20 2012-12-18 0.985 2,888,867 -56,666 0.44% 2,844,684
2012-12-17 2012-12-13 0.953 2,945,533 -18,889 0.45% 2,806,920
2012-12-14 2012-12-12 0.964 2,964,422 -28,334 0.45% 2,856,308
2012-12-11 2012-12-07 0.953 2,992,756 +17,850 0.45% 2,851,920
2012-12-07 2012-12-05 0.953 2,974,906 -9,444 0.45% 2,834,910
2012-12-05 2012-12-03 0.942 2,984,350 -9,444 0.45% 2,812,311
2012-11-27 2012-11-23 0.953 2,993,794 +47,222 0.45% 2,852,910
2012-11-23 2012-11-21 0.964 2,946,572 -6,611 0.45% 2,839,109
2012-11-16 2012-11-14 0.953 2,953,183 -18,889 0.45% 2,814,210
2012-11-13 2012-11-09 0.964 2,972,072 +12,278 0.45% 2,863,679
2012-11-12 2012-11-08 0.953 2,959,794 -66,112 0.45% 2,820,510
2012-11-08 2012-11-06 0.964 3,025,906 +66,112 0.46% 2,915,549
2012-11-06 2012-11-02 0.974 2,959,794 +44,388 0.45% 2,883,188
2012-10-30 2012-10-26 0.921 2,915,406 +47,223 0.44% 2,685,603
2012-10-29 2012-10-25 0.953 2,868,183 +75,555 0.43% 2,733,210
2012-10-25 2012-10-22 0.995 2,792,628 -18,889 0.42% 2,779,486
2012-10-22 2012-10-18 0.995 2,811,517 +15,111 0.43% 2,798,286
2012-10-19 2012-10-17 0.942 2,796,406 +42,500 0.42% 2,635,201
2012-10-17 2012-10-15 0.921 2,753,906 +16,056 0.42% 2,536,833
2012-10-09 2012-10-05 0.911 2,737,850 +47,222 0.41% 2,493,054
2012-09-21 2012-09-19 0.911 2,690,628 +47,222 0.41% 2,450,054
2012-09-20 2012-09-18 0.911 2,643,406 -9,444 0.40% 2,407,054
2012-09-19 2012-09-17 0.964 2,652,850 +51,000 0.40% 2,556,099
2012-09-18 2012-09-14 0.985 2,601,850 -9,444 0.39% 2,562,057
2012-09-14 2012-09-12 0.868 2,611,294 -9,445 0.40% 2,267,218
2012-09-12 2012-09-10 0.889 2,620,739 -9,444 0.40% 2,330,916
2012-09-06 2012-09-04 0.826 2,630,183 +9,444 0.40% 2,172,222
2012-09-05 2012-09-03 0.836 2,620,739 +28,333 0.40% 2,192,171
2012-09-04 2012-08-31 0.900 2,592,406 -18,888 0.39% 2,333,165
2012-08-31 2012-08-29 0.900 2,611,294 -4,723 0.40% 2,350,165
2012-08-23 2012-08-21 0.911 2,616,017 +78,389 0.40% 2,382,114
2012-08-20 2012-08-16 0.879 2,537,628 -18,889 0.38% 2,230,127
2012-08-02 2012-07-31 0.826 2,556,517 -28,333 0.39% 2,111,382
2012-07-30 2012-07-26 0.847 2,584,850 -10,389 0.39% 2,189,520
2012-07-24 2012-07-20 0.900 2,595,239 +4,722 0.39% 2,335,715
2012-07-23 2012-07-19 0.900 2,590,517 +9,445 0.39% 2,331,465
2012-07-18 2012-07-16 0.942 2,581,072 +9,444 0.39% 2,432,281
2012-07-12 2012-07-10 0.985 2,571,628 -9,444 0.39% 2,532,297
2012-07-11 2012-07-09 0.953 2,581,072 +9,444 0.39% 2,459,610
2012-07-06 2012-07-04 0.985 2,571,628 +47,222 0.39% 2,532,297
2012-07-03 2012-06-28 1.006 2,524,406 +5,667 0.38% 2,539,255
2012-06-27 2012-06-25 1.059 2,518,739 +18,889 0.38% 2,666,900
2012-06-25 2012-06-21 1.038 2,499,850 +18,889 0.38% 2,593,962
2012-06-22 2012-06-20 1.048 2,480,961 +18,889 0.38% 2,600,631
2012-06-15 2012-06-13 1.059 2,462,072 +18,889 0.37% 2,606,900
2012-06-11 2012-06-07 1.059 2,443,183 -18,889 0.37% 2,586,900
2012-06-01 2012-05-30 1.080 2,462,072 -18,889 0.37% 2,659,038
2012-05-18 2012-05-16 1.080 2,480,961 +18,889 0.38% 2,679,438
2012-05-16 2012-05-14 1.112 2,462,072 -23,611 0.37% 2,737,245
2012-05-14 2012-05-10 1.296 2,485,683 +114,720 0.38% 3,222,615
2012-05-07 2012-05-03 1.308 2,370,963 -17,895 0.38% 3,100,383
2012-04-10 2012-04-03 1.263 2,388,858 +32,211 0.38% 3,016,987
2012-04-02 2012-03-29 1.308 2,356,647 -7,158 0.38% 3,081,663
2012-03-30 2012-03-28 1.352 2,363,805 +26,842 0.38% 3,196,699
2012-03-29 2012-03-27 1.364 2,336,963 +44,737 0.37% 3,186,518
2012-03-27 2012-03-23 1.375 2,292,226 +35,789 0.37% 3,151,137
2012-03-26 2012-03-22 1.364 2,256,437 -8,947 0.36% 3,076,718
2012-03-21 2012-03-19 1.464 2,265,384 +41,158 0.36% 3,316,789
2012-03-20 2012-03-16 1.498 2,224,226 +12,526 0.36% 3,331,106
2012-03-14 2012-03-12 1.509 2,211,700 -34,000 0.35% 3,337,065
2012-03-13 2012-03-09 1.464 2,245,700 +35,789 0.36% 3,287,969
2012-03-12 2012-03-08 1.486 2,209,911 +8,948 0.35% 3,284,968
2012-03-09 2012-03-07 1.453 2,200,963 +8,947 0.35% 3,197,870
2012-03-08 2012-03-06 1.486 2,192,016 -17,895 0.35% 3,258,367
2012-03-02 2012-02-29 1.498 2,209,911 -39,368 0.35% 3,309,667
2012-03-01 2012-02-28 1.509 2,249,279 -53,684 0.36% 3,393,765
2012-02-29 2012-02-27 1.475 2,302,963 -56,369 0.37% 3,397,548
2012-02-28 2012-02-24 1.498 2,359,332 +8,948 0.38% 3,533,447
2012-02-24 2012-02-22 1.542 2,350,384 +5,368 0.38% 3,625,122
2012-02-23 2012-02-21 1.542 2,345,016 +41,158 0.37% 3,616,842
2012-02-22 2012-02-20 1.542 2,303,858 -9,842 0.37% 3,553,362
2012-02-21 2012-02-17 1.431 2,313,700 -95,737 0.37% 3,309,952
2012-02-20 2012-02-16 1.274 2,409,437 -21,474 0.38% 3,069,906
2012-02-16 2012-02-14 1.274 2,430,911 +12,527 0.39% 3,097,267
2012-02-15 2012-02-13 1.296 2,418,384 -24,158 0.39% 3,135,364
2012-02-14 2012-02-10 1.285 2,442,542 -44,737 0.39% 3,139,385
2012-02-13 2012-02-09 1.330 2,487,279 -92,158 0.40% 3,308,081
2012-02-10 2012-02-08 1.274 2,579,437 -19,684 0.41% 3,286,506
2012-02-08 2012-02-06 1.207 2,599,121 +68,895 0.42% 3,137,292
2012-02-07 2012-02-03 1.185 2,530,226 +26,842 0.40% 2,997,574
2012-02-03 2012-02-01 1.140 2,503,384 +26,842 0.40% 2,853,858
2012-02-02 2012-01-31 1.118 2,476,542 +44,737 0.40% 2,767,900
2012-01-27 2012-01-20 1.185 2,431,805 +17,894 0.39% 2,880,974
2012-01-19 2012-01-17 1.151 2,413,911 +44,737 0.39% 2,778,838
2012-01-17 2012-01-13 1.118 2,369,174 +2,685 0.38% 2,647,900
2011-12-20 2011-12-16 1.084 2,366,489 -53,685 0.38% 2,565,552
2011-12-16 2011-12-14 1.017 2,420,174 -35,789 0.39% 2,461,459
2011-12-06 2011-12-02 1.118 2,455,963 +8,947 0.39% 2,744,900
2011-12-05 2011-12-01 1.140 2,447,016 +26,842 0.39% 2,789,598
2011-11-29 2011-11-25 1.106 2,420,174 +11,095 0.39% 2,677,851
2011-11-23 2011-11-21 1.151 2,409,079 +7,158 0.39% 2,773,275
2011-11-22 2011-11-18 1.174 2,401,921 +10,737 0.39% 2,818,725
2011-11-18 2011-11-16 1.185 2,391,184 -17,895 0.39% 2,832,850
2011-11-11 2011-11-09 1.241 2,409,079 +7,158 0.39% 2,988,675
2011-11-09 2011-11-07 1.263 2,401,921 +6,263 0.39% 3,033,485
2011-11-08 2011-11-04 1.263 2,395,658 +17,895 0.39% 3,025,575
2011-11-02 2011-10-31 1.252 2,377,763 +18,789 0.38% 2,976,400
2011-10-31 2011-10-27 1.252 2,358,974 +26,842 0.38% 2,952,880
2011-10-28 2011-10-26 1.185 2,332,132 -13,421 0.38% 2,762,890
2011-10-26 2011-10-24 1.196 2,345,553 -35,789 0.38% 2,805,005
2011-10-25 2011-10-21 1.151 2,381,342 +17,895 0.39% 2,741,345
2011-10-24 2011-10-20 1.140 2,363,447 +20,579 0.38% 2,694,330
2011-10-21 2011-10-19 1.185 2,342,868 +25,947 0.38% 2,775,610
2011-10-19 2011-10-17 1.229 2,316,921 +26,842 0.37% 2,848,450
2011-10-17 2011-10-13 1.252 2,290,079 +26,842 0.37% 2,866,640
2011-10-14 2011-10-12 1.207 2,263,237 -49,210 0.37% 2,731,860
2011-10-13 2011-10-11 1.129 2,312,447 +44,736 0.37% 2,610,345
2011-10-10 2011-10-06 1.028 2,267,711 +8,948 0.37% 2,331,740
2011-10-06 2011-10-03 1.028 2,258,763 -10,737 0.37% 2,322,540
2011-09-30 2011-09-27 1.151 2,269,500 +35,789 0.37% 2,612,595
2011-09-28 2011-09-26 1.073 2,233,711 +40,264 0.36% 2,396,641
2011-09-26 2011-09-22 1.196 2,193,447 -25,948 0.36% 2,623,105
2011-09-19 2011-09-15 1.375 2,219,395 +8,053 0.36% 3,051,015
2011-09-12 2011-09-08 1.486 2,211,342 -17,895 0.36% 3,287,095
2011-09-06 2011-09-02 1.692 2,229,237 +26,842 0.36% 3,771,076
2011-09-05 2011-09-01 1.715 2,202,395 +140,260 0.36% 3,777,415
2011-09-01 2011-08-30 1.668 2,062,135 +17,024 0.35% 3,439,949
2011-08-25 2011-08-23 1.645 2,045,111 +17,025 0.35% 3,363,501
2011-08-18 2011-08-16 1.598 2,028,086 -28,942 0.35% 3,240,200
2011-08-17 2011-08-15 1.515 2,057,028 +19,579 0.35% 3,117,285
2011-08-15 2011-08-11 1.527 2,037,449 -34,901 0.35% 3,111,549
2011-08-11 2011-08-09 1.562 2,072,350 +5,958 0.35% 3,237,884
2011-08-09 2011-08-05 1.762 2,066,392 -54,479 0.35% 3,641,251
2011-07-26 2011-07-22 1.915 2,120,871 -8,513 0.36% 4,061,145
2011-07-25 2011-07-21 1.891 2,129,384 +7,662 0.36% 4,027,416
2011-07-21 2011-07-19 1.833 2,121,722 -34,050 0.36% 3,888,299
2011-07-19 2011-07-15 1.821 2,155,772 -8,513 0.37% 3,925,375
2011-07-08 2011-07-06 1.891 2,164,285 -8,512 0.37% 4,093,426
2011-06-27 2011-06-23 1.680 2,172,797 +17,025 0.37% 3,650,075
2011-06-20 2011-06-16 1.539 2,155,772 -17,025 0.37% 3,317,575
2011-06-17 2011-06-15 1.621 2,172,797 -34,050 0.37% 3,522,450
2011-06-16 2011-06-14 1.621 2,206,847 -17,025 0.38% 3,577,651
2011-06-08 2011-06-03 1.715 2,223,872 +8,513 0.38% 3,814,251
2011-05-31 2011-05-27 1.727 2,215,359 -34,050 0.38% 3,825,675
2011-05-27 2011-05-25 1.739 2,249,409 -8,512 0.39% 3,910,900
2011-05-25 2011-05-23 1.727 2,257,921 -1,703 0.39% 3,899,175
2011-05-24 2011-05-20 1.715 2,259,624 -10,215 0.39% 3,875,570
2011-05-23 2011-05-19 1.786 2,269,839 +3,405 0.39% 4,053,081
2011-05-20 2011-05-18 1.786 2,266,434 +24,686 0.39% 4,047,001
2011-05-16 2011-05-12 1.762 2,241,748 -1,702 0.39% 3,950,251
2011-05-12 2011-05-09 1.786 2,243,450 +17,025 0.39% 4,005,960
2011-05-11 2011-05-06 1.797 2,226,425 -7,661 0.39% 4,001,715
2011-05-09 2011-05-05 1.833 2,234,086 -28,943 0.39% 4,094,219
2011-05-06 2011-05-04 1.952 2,263,029 +29,794 0.39% 4,417,371
2011-05-05 2011-05-03 1.952 2,233,235 +69,355 0.39% 4,359,214
2011-05-03 2011-04-28 1.964 2,163,880 +16,496 0.39% 4,250,070
2011-04-28 2011-04-26 2.025 2,147,384 -2,474 0.39% 4,347,845
2011-04-26 2011-04-20 1.988 2,149,858 +3,299 0.39% 4,274,659
2011-04-21 2011-04-19 1.976 2,146,559 +103,926 0.39% 4,242,075
2011-04-20 2011-04-18 2.000 2,042,633 +16,496 0.37% 4,086,224
2011-04-15 2011-04-13 2.000 2,026,137 -49,489 0.36% 4,053,224
2011-04-13 2011-04-11 2.037 2,075,626 -57,736 0.37% 4,227,720
2011-04-12 2011-04-08 2.049 2,133,362 +16,496 0.38% 4,371,185
2011-04-11 2011-04-07 1.916 2,116,866 -67,634 0.38% 4,055,070
2011-04-08 2011-04-06 1.891 2,184,500 +24,744 0.39% 4,131,660
2011-04-07 2011-04-04 1.891 2,159,756 -49,488 0.39% 4,084,860
2011-04-04 2011-03-31 1.855 2,209,244 +24,744 0.40% 4,098,104
2011-04-01 2011-03-30 1.879 2,184,500 -8,248 0.39% 4,105,175
2011-03-30 2011-03-28 1.879 2,192,748 +111,349 0.40% 4,120,674
2011-03-29 2011-03-25 1.916 2,081,399 +6,598 0.38% 3,987,129
2011-03-28 2011-03-24 1.903 2,074,801 +3,299 0.37% 3,949,335
2011-03-24 2011-03-22 1.903 2,071,502 -1,649 0.37% 3,943,056
2011-03-23 2011-03-21 1.891 2,073,151 +140,217 0.37% 3,921,059
2011-03-22 2011-03-18 1.891 1,932,934 +32,992 0.35% 3,655,860
2011-03-21 2011-03-17 1.855 1,899,942 -13,197 0.34% 3,524,355
2011-03-17 2011-03-15 1.843 1,913,139 +51,138 0.35% 3,525,640
2011-03-16 2011-03-14 1.891 1,862,001 -49,488 0.34% 3,521,700
2011-03-15 2011-03-11 1.831 1,911,489 +16,496 0.35% 3,499,425
2011-03-14 2011-03-10 1.855 1,894,993 -3,299 0.34% 3,515,175
2011-03-11 2011-03-09 1.867 1,898,292 +49,488 0.34% 3,544,309
2011-03-09 2011-03-07 1.916 1,848,804 -825 0.33% 3,541,570
2011-03-07 2011-03-03 1.903 1,849,629 -18,970 0.33% 3,520,725
2011-03-04 2011-03-02 1.819 1,868,599 +16,496 0.34% 3,398,249
2011-02-28 2011-02-24 1.734 1,852,103 +54,437 0.33% 3,211,065
2011-02-24 2011-02-22 1.831 1,797,666 +8,248 0.32% 3,291,045
2011-02-21 2011-02-17 1.916 1,789,418 -40,415 0.32% 3,427,810
2011-02-17 2011-02-15 1.891 1,829,833 -39,591 0.33% 3,460,859
2011-02-16 2011-02-14 1.916 1,869,424 -70,109 0.34% 3,581,070
2011-02-15 2011-02-11 1.819 1,939,533 -824 0.35% 3,527,251
2011-02-11 2011-02-09 1.940 1,940,357 +63,510 0.35% 3,763,999
2011-02-10 2011-02-08 1.952 1,876,847 +3,299 0.34% 3,663,554
2011-02-08 2011-02-02 2.461 1,873,548 +8,248 0.34% 4,611,145
2011-02-07 2011-01-31 2.352 1,865,300 +17,321 0.34% 4,387,310
2011-02-01 2011-01-28 2.425 1,847,979 -34,642 0.33% 4,481,000
2011-01-31 2011-01-27 2.473 1,882,621 +2,474 0.34% 4,656,300
2011-01-28 2011-01-26 2.461 1,880,147 -16,496 0.34% 4,627,386
2011-01-25 2011-01-21 2.510 1,896,643 -9,073 0.34% 4,759,966
2011-01-24 2011-01-20 2.510 1,905,716 -9,897 0.34% 4,782,736
2011-01-21 2011-01-19 2.558 1,915,613 +49,488 0.35% 4,900,474
2011-01-20 2011-01-18 2.558 1,866,125 -6,598 0.34% 4,773,875
2011-01-18 2011-01-14 2.595 1,872,723 +26,393 0.34% 4,858,869
2011-01-17 2011-01-13 2.595 1,846,330 +56,087 0.33% 4,790,391
2011-01-14 2011-01-12 2.655 1,790,243 +24,745 0.32% 4,753,396
2011-01-12 2011-01-10 2.595 1,765,498 -8,249 0.32% 4,580,669
2011-01-10 2011-01-06 2.655 1,773,747 -824 0.32% 4,709,596
2011-01-07 2011-01-05 2.692 1,774,571 +37,116 0.32% 4,776,329
2011-01-06 2011-01-04 2.728 1,737,455 +92,378 0.31% 4,739,625
2011-01-05 2011-01-03 2.704 1,645,077 -23,094 0.30% 4,447,736
2011-01-04 2010-12-31 2.607 1,668,171 -12,372 0.30% 4,348,374
2011-01-03 2010-12-29 2.619 1,680,543 +12,372 0.30% 4,400,999
2010-12-29 2010-12-24 2.582 1,668,171 +24,744 0.30% 4,307,924
2010-12-23 2010-12-21 2.570 1,643,427 +57,736 0.30% 4,224,100
2010-12-21 2010-12-17 2.631 1,585,691 -8,248 0.29% 4,171,826
2010-12-20 2010-12-16 2.619 1,593,939 +24,744 0.29% 4,174,201
2010-12-17 2010-12-15 2.667 1,569,195 +45,365 0.28% 4,185,501
2010-12-16 2010-12-14 2.752 1,523,830 +40,415 0.28% 4,193,825
2010-12-15 2010-12-13 2.643 1,483,415 +825 0.27% 3,920,731
2010-12-14 2010-12-10 2.582 1,482,590 +8,248 0.27% 3,828,675
2010-12-10 2010-12-08 2.582 1,474,342 -8,248 0.27% 3,807,376
2010-12-08 2010-12-06 2.619 1,482,590 -93,203 0.27% 3,882,600
2010-12-07 2010-12-03 2.619 1,575,793 +28,868 0.29% 4,126,680
2010-12-03 2010-12-01 2.631 1,546,925 -1,649 0.28% 4,069,836
2010-12-02 2010-11-30 2.595 1,548,574 +158,363 0.28% 4,017,849
2010-11-30 2010-11-26 2.631 1,390,211 -32,993 0.25% 3,657,534
2010-11-29 2010-11-25 2.667 1,423,204 +8,248 0.26% 3,796,101
2010-11-26 2010-11-24 2.631 1,414,956 -8,248 0.26% 3,722,636
2010-11-25 2010-11-23 2.631 1,423,204 -8,248 0.26% 3,744,336
2010-11-24 2010-11-22 2.728 1,431,452 -10,722 0.26% 3,904,875
2010-11-23 2010-11-19 2.643 1,442,174 -52,788 0.26% 3,811,729
2010-11-22 2010-11-18 2.631 1,494,962 -32,167 0.27% 3,933,125
2010-11-19 2010-11-17 2.498 1,527,129 +35,466 0.28% 3,814,089
2010-11-18 2010-11-16 2.607 1,491,663 -60,211 0.27% 3,888,276
2010-11-17 2010-11-15 2.728 1,551,874 +50,314 0.28% 4,233,376
2010-11-16 2010-11-12 2.716 1,501,560 +49,488 0.27% 4,077,919
2010-11-15 2010-11-11 2.825 1,452,072 +1,650 0.26% 4,101,965
2010-11-12 2010-11-10 2.764 1,450,422 +32,992 0.26% 4,009,379
2010-11-11 2010-11-09 2.776 1,417,430 -8,248 0.26% 3,935,365
2010-11-10 2010-11-08 2.813 1,425,678 +6,598 0.26% 4,010,120
2010-11-09 2010-11-05 2.801 1,419,080 -82,480 0.26% 3,974,356
2010-11-08 2010-11-04 2.873 1,501,560 -2,475 0.27% 4,314,584
2010-11-05 2010-11-03 2.692 1,504,035 -12,372 0.27% 4,048,171
2010-11-04 2010-11-02 2.619 1,516,407 +86,605 0.28% 3,971,160
2010-11-03 2010-11-01 2.643 1,429,802 -2,475 0.26% 3,779,029
2010-11-02 2010-10-29 2.510 1,432,277 +16,497 0.26% 3,594,556
2010-11-01 2010-10-28 2.498 1,415,780 -4,125 0.26% 3,535,989
2010-10-29 2010-10-27 2.534 1,419,905 +24,745 0.26% 3,597,936
2010-10-28 2010-10-26 2.619 1,395,160 -76,707 0.25% 3,653,639
2010-10-27 2010-10-25 2.655 1,471,867 -34,642 0.27% 3,908,054
2010-10-26 2010-10-22 2.485 1,506,509 -16,496 0.28% 3,744,324
2010-10-25 2010-10-21 2.522 1,523,005 +14,021 0.28% 3,840,719
2010-10-22 2010-10-20 2.534 1,508,984 +5,774 0.28% 3,823,656
2010-10-21 2010-10-19 2.595 1,503,210 -8,248 0.27% 3,900,150
2010-10-20 2010-10-18 2.595 1,511,458 +20,620 0.28% 3,921,550
2010-10-19 2010-10-15 2.570 1,490,838 -60,211 0.27% 3,831,900
2010-10-18 2010-10-14 2.655 1,551,049 -18,146 0.28% 4,118,296
2010-10-15 2010-10-13 2.631 1,569,195 -2,474 0.29% 4,128,426
2010-10-14 2010-10-12 2.631 1,571,669 +74,233 0.29% 4,134,935
2010-10-13 2010-10-11 2.667 1,497,436 +141,866 0.27% 3,994,099
2010-10-12 2010-10-08 2.522 1,355,570 +3,300 0.25% 3,418,481
2010-10-11 2010-10-07 2.401 1,352,270 -32,993 0.25% 3,246,209
2010-10-08 2010-10-06 2.449 1,385,263 +22,270 0.25% 3,392,591
2010-10-07 2010-10-05 2.437 1,362,993 -140,217 0.25% 3,321,525
2010-10-06 2010-10-04 2.449 1,503,210 -36,291 0.27% 3,681,450
2010-10-05 2010-09-30 2.328 1,539,501 -12,373 0.28% 3,583,679
2010-10-04 2010-09-29 2.134 1,551,874 +24,745 0.28% 3,311,441
2010-09-30 2010-09-28 2.061 1,527,129 -7,424 0.28% 3,147,549
2010-09-29 2010-09-27 2.085 1,534,553 -28,868 0.28% 3,200,061
2010-09-24 2010-09-21 2.085 1,563,421 -16,496 0.29% 3,260,260
2010-09-22 2010-09-20 2.097 1,579,917 +2,474 0.29% 3,313,815
2010-09-21 2010-09-17 2.073 1,577,443 -49,488 0.29% 3,270,376
2010-09-17 2010-09-15 2.061 1,626,931 -24,744 0.30% 3,353,250
2010-09-15 2010-09-13 2.085 1,651,675 -15,672 0.30% 3,444,300
2010-09-14 2010-09-10 2.049 1,667,347 +74,233 0.31% 3,416,336
2010-09-13 2010-09-09 2.061 1,593,114 -55,262 0.29% 3,283,550
2010-09-09 2010-09-07 2.184 1,648,376 -57,736 0.30% 3,600,239
2010-09-08 2010-09-06 2.209 1,706,112 +53,553 0.31% 3,768,928
2010-09-07 2010-09-03 2.147 1,652,559 -36,857 0.31% 3,547,500
2010-09-02 2010-08-31 2.072 1,689,416 -8,012 0.32% 3,500,110
2010-09-01 2010-08-30 2.047 1,697,428 +16,826 0.32% 3,474,339
2010-08-30 2010-08-26 2.047 1,680,602 +88,136 0.32% 3,439,899
2010-08-27 2010-08-25 2.097 1,592,466 +24,037 0.30% 3,339,000
2010-08-25 2010-08-23 2.072 1,568,429 +48,075 0.30% 3,249,451
2010-08-24 2010-08-20 2.247 1,520,354 -4,808 0.29% 3,415,500
2010-08-23 2010-08-19 2.334 1,525,162 +27,243 0.29% 3,559,546
2010-08-18 2010-08-16 2.122 1,497,919 -16,025 0.28% 3,178,149
2010-08-16 2010-08-12 2.072 1,513,944 +16,025 0.29% 3,136,569
2010-08-13 2010-08-11 2.084 1,497,919 +8,012 0.28% 3,122,064
2010-08-09 2010-08-05 2.097 1,489,907 +12,019 0.28% 3,123,960
2010-08-06 2010-08-04 2.084 1,477,888 +12,018 0.28% 3,080,314
2010-08-05 2010-08-03 2.097 1,465,870 +8,013 0.28% 3,073,560
2010-08-04 2010-08-02 2.159 1,457,857 +8,813 0.27% 3,147,734
2010-08-03 2010-07-30 2.134 1,449,044 -56,087 0.27% 3,092,535
2010-07-28 2010-07-26 2.047 1,505,131 -42,465 0.28% 3,080,741
2010-07-27 2010-07-23 1.997 1,547,596 +12,018 0.29% 3,090,399
2010-07-26 2010-07-22 2.047 1,535,578 -48,875 0.29% 3,143,060
2010-07-16 2010-07-14 1.872 1,584,453 +14,422 0.30% 2,966,249
2010-07-09 2010-07-07 1.847 1,570,031 -12,820 0.30% 2,900,060
2010-07-08 2010-07-06 1.872 1,582,851 +4,807 0.30% 2,963,250
2010-07-07 2010-07-05 1.860 1,578,044 +3,205 0.30% 2,934,556
2010-07-05 2010-06-30 1.947 1,574,839 +1,603 0.30% 3,066,181
2010-06-29 2010-06-25 1.822 1,573,236 +16,025 0.30% 2,866,710
2010-06-28 2010-06-24 1.847 1,557,211 -8,013 0.29% 2,876,380
2010-06-23 2010-06-21 1.947 1,565,224 +8,013 0.30% 3,047,461
2010-06-18 2010-06-15 1.934 1,557,211 -32,050 0.29% 3,012,424
2010-06-17 2010-06-14 1.810 1,589,261 +801 0.30% 2,876,075
2010-06-10 2010-06-08 1.722 1,588,460 +24,038 0.30% 2,735,851
2010-06-08 2010-06-04 1.785 1,564,422 -8,013 0.29% 2,792,074
2010-06-07 2010-06-03 1.810 1,572,435 +12,019 0.30% 2,845,625
2010-06-04 2010-06-02 1.822 1,560,416 -8,013 0.29% 2,843,350
2010-06-03 2010-06-01 1.835 1,568,429 +3,205 0.30% 2,877,526
2010-06-02 2010-05-31 1.885 1,565,224 +401 0.30% 2,949,786
2010-06-01 2010-05-28 1.897 1,564,823 +8,012 0.29% 2,968,560
2010-05-31 2010-05-27 1.872 1,556,811 -8,012 0.29% 2,914,501
2010-05-27 2010-05-25 1.722 1,564,823 -8,012 0.30% 2,695,140
2010-05-26 2010-05-24 1.835 1,572,835 +14,422 0.30% 2,885,609
2010-05-25 2010-05-20 1.710 1,558,413 -23,236 0.29% 2,664,650
2010-05-24 2010-05-19 1.760 1,581,649 +53,683 0.30% 2,783,340
2010-05-19 2010-05-17 1.984 1,527,966 -32,050 0.29% 3,032,130
2010-05-18 2010-05-14 2.134 1,560,016 +8,013 0.29% 3,329,371
2010-05-14 2010-05-12 2.159 1,552,003 +2,404 0.29% 3,351,010
2010-05-13 2010-05-11 2.122 1,549,599 +88,136 0.29% 3,287,799
2010-05-12 2010-05-10 2.222 1,461,463 +36,857 0.28% 3,246,720
2010-05-11 2010-05-07 2.097 1,424,606 -8,814 0.27% 2,987,040
2010-05-10 2010-05-06 2.172 1,433,420 -71,310 0.27% 3,112,861
2010-05-07 2010-05-05 2.665 1,504,730 +72,112 0.28% 4,009,871
2010-05-06 2010-05-04 2.849 1,432,618 +19,533 0.27% 4,080,993
2010-05-05 2010-05-03 2.809 1,413,085 +69,321 0.28% 3,969,701
2010-05-04 2010-04-30 2.809 1,343,764 -4,570 0.27% 3,774,961
2010-05-03 2010-04-29 2.691 1,348,334 +45,706 0.27% 3,628,500
2010-04-30 2010-04-28 2.783 1,302,628 +3,047 0.26% 3,625,200
2010-04-29 2010-04-27 2.835 1,299,581 +20,568 0.27% 3,684,961
2010-04-28 2010-04-26 2.941 1,279,013 -3,809 0.26% 3,760,960
2010-04-27 2010-04-23 2.967 1,282,822 +55,609 0.26% 3,805,840
2010-04-26 2010-04-22 3.046 1,227,213 -191,966 0.25% 3,737,521
2010-04-23 2010-04-21 3.006 1,419,179 -68,559 0.29% 4,266,271
2010-04-22 2010-04-20 3.019 1,487,738 -120,360 0.31% 4,491,899
2010-04-21 2010-04-19 2.809 1,608,098 +28,947 0.33% 4,517,540
2010-04-20 2010-04-16 2.757 1,579,151 -19,044 0.33% 4,353,301
2010-04-19 2010-04-15 2.809 1,598,195 -27,424 0.33% 4,489,720
2010-04-15 2010-04-13 2.796 1,625,619 +70,845 0.33% 4,545,421
2010-04-14 2010-04-12 2.822 1,554,774 +147,022 0.32% 4,388,150
2010-04-13 2010-04-09 2.901 1,407,752 -23,615 0.29% 4,084,079
2010-04-12 2010-04-08 2.586 1,431,367 -67,036 0.29% 3,701,630
2010-04-09 2010-04-07 2.232 1,498,403 -416,689 0.31% 3,343,900
2010-04-08 2010-04-01 2.048 1,915,092 -31,994 0.39% 3,921,841
2010-04-07 2010-03-31 1.943 1,947,086 +34,280 0.40% 3,782,880
2010-04-01 2010-03-30 1.943 1,912,806 -25,139 0.39% 3,716,280
2010-03-31 2010-03-29 1.772 1,937,945 -7,617 0.40% 3,434,401
2010-03-30 2010-03-26 1.798 1,945,562 -132,548 0.40% 3,498,979
2010-03-29 2010-03-25 1.641 2,078,110 -30,471 0.43% 3,409,999
2010-03-22 2010-03-18 1.588 2,108,581 +45,706 0.44% 3,349,280
2010-03-12 2010-03-10 1.523 2,062,875 -70,845 0.43% 3,141,280
2010-02-26 2010-02-24 1.444 2,133,720 +38,089 0.44% 3,081,100
2010-02-24 2010-02-22 1.405 2,095,631 -5,333 0.43% 2,943,570
2010-02-03 2010-02-01 1.431 2,100,964 -2,285 0.44% 3,006,221
2010-02-01 2010-01-28 1.470 2,103,249 -42,659 0.44% 3,092,320
2010-01-28 2010-01-26 1.444 2,145,908 +2,285 0.45% 3,098,700
2010-01-26 2010-01-22 1.470 2,143,623 -4,570 0.44% 3,151,680
2010-01-25 2010-01-21 1.497 2,148,193 -15,236 0.45% 3,214,799
2010-01-22 2010-01-20 1.523 2,163,429 -15,235 0.45% 3,294,400
2010-01-12 2010-01-08 1.562 2,178,664 -15,236 0.45% 3,403,400
2010-01-11 2010-01-07 1.575 2,193,900 -8,379 0.46% 3,456,001
2010-01-08 2010-01-06 1.641 2,202,279 -54,848 0.46% 3,613,750
2010-01-07 2010-01-05 1.575 2,257,127 -22,853 0.47% 3,555,601
2010-01-06 2010-01-04 1.444 2,279,980 +3,809 0.47% 3,292,300
2009-12-29 2009-12-24 1.391 2,276,171 +22,853 0.47% 3,167,280
2009-12-22 2009-12-18 1.339 2,253,318 +22,853 0.47% 3,017,160
2009-12-14 2009-12-10 1.457 2,230,465 +22,854 0.46% 3,250,081
2009-12-08 2009-12-04 1.549 2,207,611 +11,426 0.46% 3,419,639
2009-12-07 2009-12-03 1.549 2,196,185 -79,986 0.46% 3,401,940
2009-12-04 2009-12-02 1.549 2,276,171 -87,603 0.47% 3,525,840
2009-12-03 2009-12-01 1.510 2,363,774 +8,379 0.49% 3,568,449
2009-12-02 2009-11-30 1.523 2,355,395 +106,648 0.49% 3,586,720
2009-11-30 2009-11-26 1.575 2,248,747 +45,706 0.47% 3,542,400
2009-11-27 2009-11-25 1.536 2,203,041 +2,285 0.46% 3,383,640
2009-11-23 2009-11-19 1.562 2,200,756 +7,618 0.46% 3,437,911
2009-11-18 2009-11-16 1.654 2,193,138 +30,471 0.46% 3,627,540
2009-11-17 2009-11-13 1.575 2,162,667 -15,997 0.45% 3,406,800
2009-11-13 2009-11-11 1.483 2,178,664 -25,900 0.45% 3,231,800
2009-11-12 2009-11-10 1.510 2,204,564 -30,471 0.46% 3,328,099
2009-11-11 2009-11-09 1.483 2,235,035 +45,706 0.46% 3,315,420
2009-11-06 2009-11-04 1.470 2,189,329 -7,618 0.45% 3,218,880
2009-11-04 2009-11-02 1.470 2,196,947 -1,523 0.46% 3,230,080
2009-10-30 2009-10-28 1.510 2,198,470 -1,524 0.46% 3,318,900
2009-10-29 2009-10-27 1.470 2,199,994 +22,853 0.46% 3,234,560
2009-10-23 2009-10-21 1.510 2,177,141 +9,903 0.46% 3,286,701
2009-10-22 2009-10-20 1.510 2,167,238 -15,235 0.45% 3,271,751
2009-10-20 2009-10-16 1.582 2,182,473 +52,562 0.46% 3,452,375
2009-10-19 2009-10-15 1.595 2,129,911 +61,895 0.45% 3,398,026
2009-10-15 2009-10-13 1.582 2,068,016 +2,219 0.45% 3,271,320
2009-10-13 2009-10-09 1.541 2,065,797 +29,585 0.45% 3,184,020
2009-10-07 2009-10-05 1.501 2,036,212 -2,958 0.44% 3,055,830
2009-10-06 2009-10-02 1.514 2,039,170 -7,397 0.44% 3,087,840
2009-10-05 2009-09-30 1.568 2,046,567 +1,480 0.44% 3,209,721
2009-09-28 2009-09-24 1.541 2,045,087 -11,835 0.44% 3,152,099
2009-09-25 2009-09-23 1.595 2,056,922 +51,775 0.44% 3,281,581
2009-09-24 2009-09-22 1.622 2,005,147 +14,793 0.43% 3,253,200
2009-09-22 2009-09-18 1.595 1,990,354 +7,396 0.43% 3,175,379
2009-09-21 2009-09-17 1.595 1,982,958 +7,396 0.43% 3,163,580
2009-09-17 2009-09-15 1.595 1,975,562 -739 0.43% 3,151,780
2009-09-16 2009-09-14 1.582 1,976,301 -7,397 0.43% 3,126,239
2009-09-15 2009-09-11 1.622 1,983,698 +15,533 0.43% 3,218,400
2009-09-11 2009-09-09 1.663 1,968,165 +7,396 0.42% 3,273,029
2009-09-10 2009-09-08 1.663 1,960,769 -17,012 0.42% 3,260,730
2009-09-09 2009-09-07 1.663 1,977,781 +14,793 0.43% 3,289,021
2009-09-08 2009-09-04 1.636 1,962,988 -14,793 0.42% 3,211,340
2009-09-07 2009-09-03 1.568 1,977,781 -1,479 0.43% 3,101,840
2009-09-04 2009-09-02 1.487 1,979,260 -14,793 0.43% 2,943,600
2009-09-03 2009-09-01 1.528 1,994,053 +7,397 0.43% 3,046,481
2009-09-02 2009-08-31 1.501 1,986,656 -14,793 0.43% 2,981,460
2009-08-31 2009-08-27 1.622 2,001,449 -7,396 0.43% 3,247,200
2009-08-26 2009-08-24 1.690 2,008,845 +29,585 0.43% 3,394,999
2009-08-24 2009-08-20 1.636 1,979,260 -7,396 0.43% 3,237,960
2009-08-19 2009-08-17 1.649 1,986,656 +29,585 0.43% 3,276,919
2009-08-18 2009-08-14 1.731 1,957,071 +36,982 0.42% 3,386,880
2009-08-14 2009-08-12 1.758 1,920,089 -2,959 0.41% 3,374,800
2009-08-13 2009-08-11 1.798 1,923,048 +26,627 0.41% 3,458,000
2009-08-12 2009-08-10 1.839 1,896,421 -7,396 0.41% 3,487,040
2009-08-11 2009-08-07 1.785 1,903,817 -1,480 0.41% 3,397,679
2009-08-10 2009-08-06 1.852 1,905,297 +34,024 0.41% 3,529,121
2009-08-07 2009-08-05 1.879 1,871,273 -25,888 0.40% 3,516,699
2009-08-06 2009-08-04 1.933 1,897,161 -19,970 0.41% 3,667,951
2009-08-05 2009-08-03 1.974 1,917,131 -105,767 0.41% 3,784,321
2009-08-04 2009-07-31 1.866 2,022,898 -47,337 0.44% 3,774,299
2009-08-03 2009-07-30 1.798 2,070,235 -44,378 0.45% 3,722,670
2009-07-31 2009-07-29 1.785 2,114,613 -4,438 0.46% 3,773,880
2009-07-30 2009-07-28 1.974 2,119,051 -81,359 0.46% 4,182,900
2009-07-29 2009-07-27 1.812 2,200,410 +90,235 0.47% 3,986,499
2009-07-28 2009-07-24 1.704 2,110,175 -56,952 0.46% 3,594,780
2009-07-27 2009-07-23 1.649 2,167,127 +22,189 0.47% 3,574,600
2009-07-23 2009-07-21 1.677 2,144,938 +10,355 0.46% 3,596,000
2009-07-22 2009-07-20 1.649 2,134,583 +14,793 0.46% 3,520,920
2009-07-21 2009-07-17 1.622 2,119,790 -13,314 0.46% 3,439,199
2009-07-20 2009-07-16 1.595 2,133,104 +26,627 0.46% 3,403,120
2009-07-17 2009-07-15 1.622 2,106,477 -82,839 0.45% 3,417,600
2009-07-15 2009-07-13 1.474 2,189,316 -7,396 0.47% 3,226,400
2009-07-13 2009-07-09 1.568 2,196,712 +6,656 0.47% 3,445,200
2009-07-09 2009-07-07 1.555 2,190,056 -14,792 0.47% 3,405,151
2009-07-08 2009-07-06 1.568 2,204,848 -7,397 0.48% 3,457,960
2009-07-07 2009-07-03 1.568 2,212,245 +5,178 0.48% 3,469,561
2009-07-03 2009-06-30 1.582 2,207,067 -3,698 0.48% 3,491,280
2009-07-02 2009-06-29 1.609 2,210,765 -14,793 0.48% 3,556,909
2009-06-30 2009-06-26 1.636 2,225,558 +7,396 0.48% 3,640,890
2009-06-29 2009-06-25 1.622 2,218,162 -11,834 0.48% 3,598,801
2009-06-26 2009-06-24 1.636 2,229,996 -28,846 0.48% 3,648,150
2009-06-25 2009-06-23 1.568 2,258,842 -155,323 0.49% 3,542,641
2009-06-24 2009-06-22 1.649 2,414,165 -28,845 0.52% 3,982,081
2009-06-23 2009-06-19 1.649 2,443,010 +11,834 0.53% 4,029,659
2009-06-22 2009-06-18 1.704 2,431,176 +29,585 0.53% 4,141,620
2009-06-19 2009-06-17 1.771 2,401,591 -55,472 0.52% 4,253,570
2009-06-18 2009-06-16 1.649 2,457,063 -64,349 0.53% 4,052,839
2009-06-17 2009-06-15 1.690 2,521,412 -24,407 0.55% 4,261,251
2009-06-16 2009-06-12 1.731 2,545,819 +125,737 0.55% 4,405,759
2009-06-15 2009-06-11 1.771 2,420,082 -103,548 0.53% 4,286,321
2009-06-12 2009-06-10 1.825 2,523,630 -14,793 0.55% 4,606,199
2009-06-11 2009-06-09 1.798 2,538,423 +142,010 0.55% 4,564,560
2009-06-10 2009-06-08 1.920 2,396,413 +181,210 0.52% 4,600,799
2009-06-09 2009-06-05 2.042 2,215,203 +65,827 0.48% 4,522,450
2009-06-08 2009-06-04 1.960 2,149,376 +71,745 0.47% 4,213,701
2009-06-05 2009-06-03 2.028 2,077,631 +59,910 0.45% 4,213,499
2009-06-04 2009-06-02 1.744 2,017,721 -94,673 0.44% 3,519,120
2009-06-03 2009-06-01 1.284 2,112,394 +170,855 0.46% 2,713,200
2009-06-02 2009-05-29 1.217 1,941,539 +72,484 0.42% 2,362,500
2009-06-01 2009-05-27 1.163 1,869,055 +82,839 0.41% 2,173,221
2009-05-27 2009-05-25 1.149 1,786,216 -3,698 0.39% 2,052,751
2009-05-26 2009-05-22 1.109 1,789,914 -7,396 0.39% 1,984,400
2009-05-25 2009-05-21 1.217 1,797,310 +36,982 0.39% 2,187,000
2009-05-22 2009-05-20 1.244 1,760,328 +22,189 0.38% 2,189,600
2009-05-21 2009-05-19 1.203 1,738,139 -36,982 0.38% 2,091,500
2009-05-20 2009-05-18 1.163 1,775,121 -5,177 0.39% 2,064,000
2009-05-15 2009-05-13 1.082 1,780,298 +22,189 0.39% 1,925,599
2009-05-14 2009-05-12 1.082 1,758,109 -10,355 0.38% 1,901,599
2009-05-12 2009-05-08 1.095 1,768,464 -1,480 0.38% 1,936,710
2009-05-11 2009-05-07 1.109 1,769,944 -61,389 0.38% 1,962,260
2009-05-08 2009-05-06 1.082 1,831,333 -7,397 0.40% 1,980,800
2009-05-07 2009-05-05 1.028 1,838,730 +7,397 0.40% 1,889,360
2009-05-06 2009-05-04 1.014 1,831,333 +26,627 0.40% 1,857,000
2009-05-05 2009-04-30 0.946 1,804,706 +2,958 0.39% 1,708,000
2009-04-30 2009-04-28 0.906 1,801,748 -17,011 0.39% 1,632,120
2009-04-29 2009-04-27 0.933 1,818,759 -12,574 0.40% 1,696,710
2009-04-27 2009-04-23 1.014 1,831,333 +11,094 0.40% 1,857,000
2009-04-24 2009-04-22 0.973 1,820,239 +3,698 0.40% 1,771,920
2009-04-21 2009-04-17 1.041 1,816,541 -67,306 0.39% 1,891,120
2009-04-20 2009-04-16 1.082 1,883,847 +81,360 0.41% 2,037,600
2009-04-17 2009-04-15 1.055 1,802,487 +14,792 0.39% 1,900,859
2009-04-16 2009-04-14 0.987 1,787,695 -90,235 0.39% 1,764,410
2009-04-15 2009-04-09 0.933 1,877,930 -17,751 0.41% 1,751,910
2009-04-14 2009-04-08 0.879 1,895,681 +8,136 0.41% 1,665,950
2009-04-09 2009-04-07 0.906 1,887,545 -14,793 0.41% 1,709,840
2009-04-08 2009-04-06 0.919 1,902,338 +14,793 0.41% 1,748,960
2009-04-07 2009-04-03 0.919 1,887,545 -3,699 0.41% 1,735,360
2009-04-06 2009-04-02 0.919 1,891,244 -1,479 0.41% 1,738,760
2009-04-03 2009-04-01 0.892 1,892,723 -48,076 0.41% 1,688,940
2009-04-02 2009-03-31 0.879 1,940,799 -3,698 0.42% 1,705,600
2009-03-30 2009-03-26 0.973 1,944,497 +3,698 0.42% 1,892,880
2009-03-25 2009-03-23 1.014 1,940,799 -14,793 0.42% 1,968,000
2009-03-20 2009-03-18 0.865 1,955,592 +5,917 0.42% 1,692,160
2009-03-17 2009-03-13 0.798 1,949,675 -5,917 0.42% 1,555,240
2009-03-16 2009-03-12 0.771 1,955,592 +5,917 0.42% 1,507,080
2009-03-13 2009-03-11 0.798 1,949,675 +73,964 0.42% 1,555,240
2009-03-10 2009-03-06 0.811 1,875,711 -14,793 0.41% 1,521,600
2009-03-09 2009-03-05 0.825 1,890,504 -7,396 0.41% 1,559,160
2009-02-26 2009-02-24 0.838 1,897,900 -2,959 0.41% 1,590,920
2009-02-25 2009-02-23 0.838 1,900,859 +740 0.41% 1,593,400
2009-02-24 2009-02-20 0.879 1,900,119 +2,219 0.41% 1,669,850
2009-02-23 2009-02-19 0.906 1,897,900 +22,189 0.41% 1,719,220
2009-02-20 2009-02-18 0.906 1,875,711 +14,792 0.41% 1,699,120
2009-02-18 2009-02-16 0.933 1,860,919 +48,077 0.40% 1,736,040
2009-02-17 2009-02-13 0.933 1,812,842 -31,805 0.39% 1,691,190
2009-02-16 2009-02-12 0.892 1,844,647 -2,219 0.40% 1,646,040
2009-02-09 2009-02-05 0.852 1,846,866 +14,793 0.40% 1,573,110
2009-02-06 2009-02-04 0.879 1,832,073 +8,136 0.40% 1,610,050
2009-02-03 2009-01-30 0.852 1,823,937 -2,219 0.40% 1,553,580
2009-01-19 2009-01-15 0.906 1,826,156 -36,981 0.40% 1,654,230
2009-01-16 2009-01-14 0.946 1,863,137 -22,189 0.40% 1,763,300
2009-01-14 2009-01-12 0.946 1,885,326 +18,490 0.41% 1,784,300
2009-01-12 2009-01-08 0.987 1,866,836 +28,846 0.41% 1,842,520
2009-01-09 2009-01-07 1.055 1,837,990 +25,148 0.40% 1,938,300
2009-01-08 2009-01-06 1.095 1,812,842 -14,793 0.39% 1,985,310
2009-01-07 2009-01-05 1.095 1,827,635 -40,680 0.40% 2,001,510
2008-12-29 2008-12-22 1.055 1,868,315 +7,396 0.41% 1,970,280
2008-12-23 2008-12-19 1.055 1,860,919 -36,981 0.40% 1,962,480
2008-12-22 2008-12-18 1.082 1,897,900 +36,981 0.41% 2,052,800
2008-12-19 2008-12-17 1.055 1,860,919 +66,567 0.40% 1,962,480
2008-12-18 2008-12-16 1.000 1,794,352 -29,585 0.39% 1,795,240
2008-12-16 2008-12-12 1.028 1,823,937 -14,793 0.40% 1,874,160
2008-12-15 2008-12-11 1.122 1,838,730 +14,793 0.40% 2,063,381
2008-12-12 2008-12-10 1.109 1,823,937 +1,479 0.40% 2,022,120
2008-12-11 2008-12-09 1.041 1,822,458 -110,945 0.40% 1,897,280
2008-12-08 2008-12-04 0.946 1,933,403 -59,170 0.42% 1,829,800
2008-12-04 2008-12-02 0.906 1,992,573 +13,313 0.43% 1,804,980
2008-12-03 2008-12-01 0.960 1,979,260 -14,793 0.43% 1,899,960
2008-11-27 2008-11-25 0.892 1,994,053 +29,586 0.43% 1,779,360
2008-11-21 2008-11-19 0.892 1,964,467 -14,793 0.43% 1,752,960
2008-11-18 2008-11-14 0.960 1,979,260 +7,396 0.43% 1,899,960
2008-11-13 2008-11-11 1.109 1,971,864 +251,476 0.43% 2,186,120
2008-11-12 2008-11-10 0.919 1,720,388 -13,314 0.37% 1,581,680
2008-11-06 2008-11-04 0.757 1,733,702 -9,615 0.38% 1,312,640
2008-11-05 2008-11-03 0.798 1,743,317 +9,615 0.38% 1,390,630
2008-10-31 2008-10-29 0.717 1,733,702 -8,875 0.38% 1,242,320
2008-10-29 2008-10-27 0.717 1,742,577 -73,964 0.38% 1,248,680
2008-10-22 2008-10-20 0.987 1,816,541 -7,396 0.39% 1,792,880
2008-10-16 2008-10-14 1.041 1,823,937 +4,438 0.40% 1,898,820
2008-10-06 2008-10-02 1.230 1,819,499 +1,479 0.40% 2,238,600
2008-09-30 2008-09-26 1.230 1,818,020 -3,698 0.39% 2,236,780
2008-09-26 2008-09-24 1.298 1,821,718 -14,793 0.40% 2,364,480
2008-09-24 2008-09-22 1.435 1,836,511 +88,294 0.40% 2,634,489
2008-09-23 2008-09-19 1.363 1,748,217 -31,683 0.40% 2,383,680
2008-09-22 2008-09-18 1.221 1,779,900 -7,041 0.41% 2,174,080
2008-09-18 2008-09-16 1.363 1,786,941 +18,306 0.41% 2,436,480
2008-09-08 2008-09-04 1.562 1,768,635 -704 0.40% 2,763,200
2008-09-04 2008-09-02 1.605 1,769,339 +14,081 0.40% 2,839,690
2008-09-01 2008-08-28 1.591 1,755,258 -2,816 0.40% 2,792,161
2008-08-28 2008-08-26 1.562 1,758,074 +70,408 0.40% 2,746,700
2008-08-27 2008-08-25 1.619 1,687,666 -7,041 0.39% 2,732,579
2008-08-26 2008-08-21 1.605 1,694,707 -8,449 0.39% 2,719,910
2008-08-25 2008-08-20 1.562 1,703,156 -21,122 0.39% 2,660,900
2008-08-21 2008-08-19 1.435 1,724,278 +6,336 0.39% 2,473,490
2008-08-19 2008-08-15 1.562 1,717,942 +6,337 0.39% 2,684,001
2008-08-13 2008-08-11 1.506 1,711,605 +2,816 0.39% 2,576,860
2008-08-08 2008-08-05 1.804 1,708,789 -14,081 0.39% 3,082,291
2008-08-01 2008-07-30 2.059 1,722,870 -2,816 0.39% 3,548,150
2008-07-31 2008-07-29 2.074 1,725,686 -8,449 0.39% 3,578,459
2008-07-21 2008-07-17 2.230 1,734,135 +5,632 0.40% 3,866,909
2008-07-18 2008-07-16 2.145 1,728,503 +4,225 0.39% 3,707,050
2008-07-17 2008-07-15 2.116 1,724,278 +22,530 0.39% 3,649,009
2008-07-15 2008-07-11 2.329 1,701,748 -2,816 0.39% 3,963,880
2008-07-10 2008-07-08 2.201 1,704,564 +2,816 0.39% 3,752,549
2008-07-07 2008-07-03 2.201 1,701,748 -3,520 0.39% 3,746,350
2008-07-02 2008-06-27 2.400 1,705,268 +3,520 0.39% 4,093,179
2008-06-30 2008-06-26 2.429 1,701,748 -3,520 0.39% 4,133,070
2008-06-26 2008-06-24 2.443 1,705,268 -32,388 0.39% 4,165,839
2008-06-23 2008-06-19 2.542 1,737,656 -7,040 0.40% 4,417,721
2008-06-19 2008-06-17 2.613 1,744,696 +7,040 0.40% 4,559,519
2008-06-17 2008-06-13 2.571 1,737,656 +7,041 0.40% 4,467,081
2008-06-12 2008-06-10 2.656 1,730,615 -6,337 0.39% 4,596,460
2008-06-11 2008-06-06 2.826 1,736,952 +704 0.40% 4,909,331
2008-06-10 2008-06-05 2.841 1,736,248 +1,409 0.40% 4,932,001
2008-06-06 2008-06-04 2.855 1,734,839 +7,040 0.40% 4,952,639
2008-06-05 2008-06-03 2.897 1,727,799 +61,255 0.39% 5,006,161
2008-06-03 2008-05-30 2.912 1,666,544 +66,887 0.38% 4,852,349
2008-06-02 2008-05-29 2.883 1,599,657 +40,132 0.36% 4,612,160
2008-05-30 2008-05-28 2.869 1,559,525 -2,112 0.36% 4,474,300
2008-05-29 2008-05-27 2.954 1,561,637 -40,836 0.36% 4,613,440
2008-05-28 2008-05-26 2.940 1,602,473 +8,448 0.37% 4,711,319
2008-05-27 2008-05-23 3.054 1,594,025 -30,275 0.36% 4,867,601
2008-05-26 2008-05-22 3.082 1,624,300 -28,163 0.37% 5,006,191
2008-05-23 2008-05-21 3.139 1,652,463 -14,081 0.38% 5,186,871
2008-05-22 2008-05-20 3.167 1,666,544 +63,366 0.38% 5,278,409
2008-05-21 2008-05-19 3.511 1,603,178 -166,865 0.37% 5,628,980
2008-05-20 2008-05-16 3.248 1,770,043 +1,044 0.40% 5,748,751
2008-05-19 2008-05-15 3.175 1,768,999 +34,177 0.42% 5,615,961
2008-05-16 2008-05-14 3.189 1,734,822 -6,835 0.41% 5,532,840
2008-05-15 2008-05-13 3.131 1,741,657 +203,694 0.41% 5,452,719
2008-05-13 2008-05-08 3.277 1,537,963 +45,797 0.36% 5,040,001
2008-05-09 2008-05-07 3.292 1,492,166 -14,354 0.35% 4,911,752
2008-05-08 2008-05-06 3.277 1,506,520 +61,519 0.35% 4,936,961
2008-05-07 2008-05-05 3.219 1,445,001 +22,556 0.34% 4,650,799
2008-05-06 2008-05-02 3.248 1,422,445 -6,151 0.33% 4,619,821
2008-05-02 2008-04-29 3.233 1,428,596 +8,886 0.34% 4,618,899
2008-04-30 2008-04-28 3.306 1,419,710 -28,025 0.33% 4,694,019
2008-04-29 2008-04-25 3.219 1,447,735 +25,290 0.34% 4,659,598
2008-04-28 2008-04-24 3.292 1,422,445 -120,986 0.33% 4,682,251
2008-04-25 2008-04-23 3.204 1,543,431 +6,152 0.36% 4,945,020
2008-04-24 2008-04-22 3.131 1,537,279 -6,835 0.36% 4,812,860
2008-04-23 2008-04-21 3.072 1,544,114 -77,240 0.36% 4,743,899
2008-04-22 2008-04-18 3.145 1,621,354 +116,885 0.38% 5,099,799
2008-04-21 2008-04-17 2.999 1,504,469 -10,937 0.35% 4,512,049
2008-04-18 2008-04-16 2.911 1,515,406 -45,797 0.36% 4,411,830
2008-04-16 2008-04-14 2.970 1,561,203 +6,835 0.37% 4,636,520
2008-04-15 2008-04-11 3.102 1,554,368 -73,822 0.37% 4,820,881
2008-04-14 2008-04-10 3.204 1,628,190 -73,138 0.38% 5,216,581
2008-04-11 2008-04-09 3.248 1,701,328 +25,974 0.40% 5,525,579
2008-04-10 2008-04-08 3.219 1,675,354 -155,163 0.39% 5,392,200
2008-04-09 2008-04-07 3.233 1,830,517 -93,645 0.43% 5,918,379
2008-04-08 2008-04-03 2.707 1,924,162 -7,519 0.45% 5,207,750
2008-04-07 2008-04-02 2.589 1,931,681 +6,835 0.45% 5,002,020
2008-04-03 2008-04-01 2.589 1,924,846 -6,835 0.45% 4,984,321
2008-04-02 2008-03-31 2.677 1,931,681 +32,126 0.45% 5,171,580
2008-04-01 2008-03-28 2.765 1,899,555 +15,722 0.45% 5,252,311
2008-03-31 2008-03-27 2.633 1,883,833 +128,505 0.44% 4,960,799
2008-03-28 2008-03-26 2.663 1,755,328 +2,051 0.41% 4,673,760
2008-03-26 2008-03-20 2.487 1,753,277 -27,342 0.41% 4,360,499
2008-03-25 2008-03-19 2.677 1,780,619 +17,089 0.42% 4,767,150
2008-03-20 2008-03-18 2.750 1,763,530 +683 0.41% 4,850,399
2008-03-19 2008-03-17 2.867 1,762,847 -10,253 0.41% 5,054,840
2008-03-17 2008-03-13 3.204 1,773,100 +10,253 0.42% 5,680,860
2008-03-14 2008-03-12 3.336 1,762,847 -6,835 0.41% 5,880,120
2008-03-13 2008-03-11 3.321 1,769,682 -8,203 0.42% 5,877,029
2008-03-12 2008-03-10 3.336 1,777,885 +110,050 0.42% 5,930,281
2008-03-11 2008-03-07 3.379 1,667,835 +207,112 0.39% 5,636,400
2008-03-10 2008-03-06 3.614 1,460,723 -15,038 0.34% 5,278,391
2008-03-07 2008-03-05 3.394 1,475,761 +3,418 0.35% 5,008,881
2008-03-06 2008-03-04 3.453 1,472,343 +13,671 0.35% 5,083,440
2008-03-05 2008-03-03 3.526 1,458,672 +5,468 0.34% 5,142,940
2008-03-04 2008-02-29 3.643 1,453,204 +151,746 0.34% 5,293,741
2008-03-03 2008-02-28 3.657 1,301,458 +2,050 0.31% 4,759,999
2008-02-29 2008-02-27 3.599 1,299,408 +4,785 0.31% 4,676,462
2008-02-27 2008-02-25 3.628 1,294,623 -230,352 0.30% 4,697,121
2008-02-26 2008-02-22 3.745 1,524,975 +6,151 0.36% 5,711,359
2008-02-25 2008-02-21 3.789 1,518,824 -544,780 0.36% 5,754,982
2008-02-22 2008-02-20 3.965 2,063,604 +12,987 0.48% 8,181,490
2008-02-20 2008-02-18 3.306 2,050,617 -3,418 0.48% 6,780,001
2008-02-19 2008-02-15 3.306 2,054,035 -11,620 0.48% 6,791,302
2008-02-18 2008-02-14 3.175 2,065,655 -6,835 0.49% 6,557,741
2008-02-15 2008-02-13 3.102 2,072,490 +6,152 0.49% 6,427,840
2008-02-13 2008-02-11 3.175 2,066,338 +12,303 0.49% 6,559,909
2008-02-12 2008-02-06 3.277 2,054,035 -2,050 0.48% 6,731,202
2008-02-11 2008-02-04 3.497 2,056,085 +110,733 0.48% 7,189,119
2008-02-05 2008-02-01 3.116 1,945,352 +131,923 0.46% 6,061,980
2008-02-04 2008-01-31 3.014 1,813,429 +389,617 0.43% 5,465,181
2008-02-01 2008-01-30 3.233 1,423,812 +8,203 0.33% 4,603,431
2008-01-31 2008-01-29 3.365 1,415,609 +2,734 0.33% 4,763,299
2008-01-30 2008-01-28 3.555 1,412,875 -34,860 0.33% 5,022,810
2008-01-29 2008-01-25 3.833 1,447,735 -15,038 0.34% 5,549,158
2008-01-28 2008-01-24 3.774 1,462,773 -23,924 0.34% 5,521,199
2008-01-25 2008-01-23 4.009 1,486,697 +97,746 0.35% 5,959,499
2008-01-24 2008-01-22 3.804 1,388,951 +25,974 0.33% 5,283,199
2008-01-23 2008-01-21 4.404 1,362,977 +58,785 0.32% 6,001,941
2008-01-22 2008-01-18 4.594 1,304,192 -1,367 0.31% 5,991,119
2008-01-21 2008-01-17 4.433 1,305,559 -13,671 0.31% 5,787,298
2008-01-18 2008-01-16 4.345 1,319,230 +103,898 0.31% 5,732,099
2008-01-17 2008-01-15 4.682 1,215,332 +71,088 0.29% 5,689,599
2008-01-16 2008-01-14 4.813 1,144,244 -684 0.27% 5,507,459
2008-01-15 2008-01-11 5.003 1,144,928 -38,278 0.27% 5,728,501
2008-01-14 2008-01-10 5.237 1,183,206 -113,467 0.28% 6,196,980
2008-01-11 2008-01-09 5.003 1,296,673 +31,442 0.30% 6,487,738
2008-01-10 2008-01-08 4.184 1,265,231 -170,201 0.31% 5,293,862
2008-01-09 2008-01-07 4.813 1,435,432 +24,608 0.35% 6,909,001
2008-01-08 2008-01-04 5.589 1,410,824 +5,468 0.34% 7,884,478
2008-01-07 2008-01-03 5.691 1,405,356 +63,569 0.34% 7,997,840
2008-01-04 2008-01-02 6.130 1,341,787 -36,228 0.33% 8,224,970
2008-01-03 2007-12-31 5.867 1,378,015 +112,784 0.34% 8,084,163
2008-01-02 2007-12-27 4.813 1,265,231 0.31% 6,089,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top