History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.990 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.010 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.010 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.020 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.020 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.980 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.010 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.020 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.010 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.090 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.010 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.020 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.030 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.020 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.020 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.020 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.020 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.020 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.020 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.030 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.060 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.060 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.980 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.010 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.010 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.030 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.020 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.050 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.030 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.030 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.990 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.980 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.010 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.030 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.030 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.040 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.040 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.030 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.020 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.020 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.020 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.990 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.020 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.010 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.040 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.990 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.060 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.020 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.020 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.020 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.030 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.070 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.070 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.070 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.070 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.090 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.090 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.050 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.080 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.080 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.070 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.040 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.090 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.080 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.040 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.040 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.040 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.070 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.070 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.060 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.020 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.060 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.060 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.050 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.010 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.040 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.040 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.070 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.080 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.070 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.060 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.060 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.060 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.060 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.070 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.110 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.120 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.080 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.090 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.130 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.140 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.080 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.060 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.010 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.100 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.100 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.110 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.090 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.110 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.100 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.040 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.040 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.030 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.030 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.030 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.030 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.030 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.030 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.040 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.010 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.080 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.010 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.030 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.020 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.030 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.020 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.020 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.050 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.050 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.050 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.060 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.060 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.060 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.080 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.080 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.090 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.080 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.100 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.130 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.130 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.100 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.100 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.080 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.100 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.120 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.120 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.080 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.100 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.130 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.130 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.130 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.130 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.120 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.120 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.120 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.070 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.070 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.090 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.060 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.060 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.080 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.080 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.110 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.080 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.050 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.060 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.090 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.050 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.060 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.100 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.090 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.060 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.990 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.000 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.030 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.040 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.010 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.980 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.030 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.030 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.010 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.010 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.050 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.050 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.060 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.070 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.090 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.100 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.100 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.070 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.030 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.050 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.050 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.050 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.050 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.050 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.050 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.050 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.060 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.020 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.020 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.020 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.050 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.050 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.050 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.020 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.020 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.070 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.070 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.030 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.020 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.020 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.010 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.050 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.050 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.010 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.010 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.010 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.050 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.050 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.070 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.060 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.040 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.010 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.020 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.070 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.080 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.120 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.120 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.130 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.150 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.150 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.160 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.170 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.170 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.160 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.170 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.170 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.170 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.170 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.180 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.150 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.170 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.170 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.170 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.170 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.160 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.160 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.130 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.140 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.160 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.150 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.150 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.140 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.160 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.160 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.160 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.140 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.140 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.130 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.130 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.150 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.150 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.140 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.150 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.130 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.130 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.150 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.130 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.130 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.150 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.150 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.150 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.150 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.150 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.150 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.130 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.140 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.140 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.150 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.150 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.150 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.140 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.140 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.140 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.140 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.150 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.140 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.150 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.150 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.150 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.150 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.150 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.130 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.160 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.150 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.150 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.150 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.150 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.150 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.140 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.170 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.150 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.150 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.160 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.160 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.150 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.160 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.160 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.140 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.150 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.170 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.150 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.130 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.160 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.140 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.150 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.140 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.150 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.140 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.150 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.110 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.130 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.110 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.150 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.150 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.130 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.170 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.150 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.150 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.160 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.150 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.140 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.140 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.120 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.140 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.120 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.100 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.140 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.150 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.160 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.170 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.170 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.170 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.150 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.150 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.150 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.150 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.100 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.060 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.120 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.140 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.150 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.180 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.110 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.150 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.150 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.180 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.160 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.180 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.140 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.200 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.200 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.200 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.150 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.200 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.200 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.170 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.170 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.190 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.150 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.170 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.150 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.160 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.160 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.140 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.120 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.150 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.150 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.150 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.130 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.180 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.150 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.130 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.170 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.170 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.150 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.150 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.150 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.150 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.150 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.150 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.140 | 0 | -1,000 | ||
| 2022-01-06 | 2022-01-04 | 1.100 | 1,000 | +1,000 | 0.00% | 1,100 |
| 2021-12-29 | 2021-12-24 | 1.140 | 0 | -9,000 | ||
| 2021-12-28 | 2021-12-22 | 1.080 | 9,000 | +9,000 | 0.00% | 9,720 |
| 2021-09-29 | 2021-09-27 | 1.050 | 0 | -10,000 | ||
| 2021-09-24 | 2021-09-21 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2021-07-14 | 2021-07-12 | 1.150 | 0 | -2,000 | ||
| 2021-06-30 | 2021-06-28 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2021-06-24 | 2021-06-22 | 1.180 | 0 | -26,000 | ||
| 2021-06-18 | 2021-06-16 | 1.130 | 26,000 | +26,000 | 0.00% | 29,380 |
| 2020-09-03 | 2020-09-01 | 1.000 | 0 | -4,000 | ||
| 2020-08-28 | 2020-08-26 | 1.020 | 4,000 | +2,000 | 0.00% | 4,080 |
| 2020-08-27 | 2020-08-25 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2020-07-31 | 2020-07-29 | 1.040 | 0 | -10,000 | ||
| 2020-07-30 | 2020-07-28 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2019-07-08 | 2019-07-04 | 0.640 | 0 | -46,000 | ||
| 2019-06-28 | 2019-06-26 | 0.670 | 46,000 | +1,000 | 0.01% | 30,820 |
| 2019-06-24 | 2019-06-20 | 0.630 | 45,000 | +30,000 | 0.01% | 28,350 |
| 2019-06-19 | 2019-06-17 | 0.610 | 15,000 | +15,000 | 0.00% | 9,150 |
| 2019-05-10 | 2019-05-08 | 0.680 | 0 | -2,000 | ||
| 2019-05-09 | 2019-05-07 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2019-04-29 | 2019-04-25 | 0.700 | 0 | -61,000 | ||
| 2019-04-25 | 2019-04-23 | 0.680 | 61,000 | -24,000 | 0.01% | 41,480 |
| 2019-04-24 | 2019-04-18 | 0.670 | 85,000 | +58,000 | 0.01% | 56,950 |
| 2019-04-23 | 2019-04-17 | 0.640 | 27,000 | +20,000 | 0.00% | 17,280 |
| 2019-04-18 | 2019-04-16 | 0.670 | 7,000 | -18,000 | 0.00% | 4,690 |
| 2019-04-17 | 2019-04-15 | 0.660 | 25,000 | +15,000 | 0.00% | 16,500 |
| 2019-04-12 | 2019-04-10 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2019-04-11 | 2019-04-09 | 0.670 | 0 | -17,000 | ||
| 2019-04-10 | 2019-04-08 | 0.670 | 17,000 | +17,000 | 0.00% | 11,390 |
| 2019-03-29 | 2019-03-27 | 0.710 | 0 | -13,000 | ||
| 2019-03-26 | 2019-03-22 | 0.680 | 13,000 | +12,000 | 0.00% | 8,840 |
| 2019-03-21 | 2019-03-19 | 0.700 | 1,000 | -7,000 | 0.00% | 700 |
| 2019-03-20 | 2019-03-18 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2019-03-18 | 2019-03-14 | 0.670 | 0 | -23,000 | ||
| 2019-03-12 | 2019-03-08 | 0.680 | 23,000 | -2,000 | 0.00% | 15,640 |
| 2019-03-06 | 2019-03-04 | 0.670 | 25,000 | +25,000 | 0.00% | 16,750 |
| 2019-03-04 | 2019-02-28 | 0.690 | 0 | -21,000 | ||
| 2019-02-28 | 2019-02-26 | 0.700 | 21,000 | -3,000 | 0.00% | 14,700 |
| 2019-02-27 | 2019-02-25 | 0.700 | 24,000 | -3,000 | 0.00% | 16,800 |
| 2019-02-25 | 2019-02-21 | 0.690 | 27,000 | -1,000 | 0.00% | 18,630 |
| 2019-02-18 | 2019-02-14 | 0.710 | 28,000 | +1,000 | 0.00% | 19,880 |
| 2019-02-15 | 2019-02-13 | 0.700 | 27,000 | +27,000 | 0.00% | 18,900 |
| 2018-10-29 | 2018-10-25 | 0.790 | 0 | -17,000 | ||
| 2018-10-26 | 2018-10-24 | 0.800 | 17,000 | +11,000 | 0.00% | 13,600 |
| 2018-10-22 | 2018-10-18 | 0.820 | 6,000 | +6,000 | 0.00% | 4,920 |
| 2018-02-22 | 2018-02-20 | 0.760 | 0 | -258,000 | ||
| 2018-02-21 | 2018-02-15 | 0.760 | 258,000 | -115,000 | 0.03% | 196,080 |
| 2018-02-20 | 2018-02-13 | 0.720 | 373,000 | -43,000 | 0.04% | 268,560 |
| 2018-02-14 | 2018-02-12 | 0.740 | 416,000 | -100,000 | 0.05% | 307,840 |
| 2018-02-13 | 2018-02-09 | 0.740 | 516,000 | -128,000 | 0.06% | 381,840 |
| 2018-02-09 | 2018-02-07 | 0.770 | 644,000 | -34,000 | 0.08% | 495,880 |
| 2018-02-08 | 2018-02-06 | 0.760 | 678,000 | +1,000 | 0.08% | 515,280 |
| 2018-02-07 | 2018-02-05 | 0.800 | 677,000 | -50,000 | 0.08% | 541,600 |
| 2018-02-06 | 2018-02-02 | 0.800 | 727,000 | +25,000 | 0.09% | 581,600 |
| 2018-02-05 | 2018-02-01 | 0.800 | 702,000 | -86,000 | 0.08% | 561,600 |
| 2018-01-31 | 2018-01-29 | 0.810 | 788,000 | +267,000 | 0.09% | 638,280 |
| 2018-01-30 | 2018-01-26 | 0.800 | 521,000 | +245,000 | 0.06% | 416,800 |
| 2018-01-29 | 2018-01-25 | 0.810 | 276,000 | -21,000 | 0.03% | 223,560 |
| 2018-01-26 | 2018-01-24 | 0.820 | 297,000 | -3,000 | 0.04% | 243,540 |
| 2018-01-25 | 2018-01-23 | 0.830 | 300,000 | +22,000 | 0.04% | 249,000 |
| 2018-01-24 | 2018-01-22 | 0.800 | 278,000 | +57,000 | 0.03% | 222,400 |
| 2018-01-23 | 2018-01-19 | 0.800 | 221,000 | +32,000 | 0.03% | 176,800 |
| 2018-01-22 | 2018-01-18 | 0.820 | 189,000 | +40,000 | 0.02% | 154,980 |
| 2018-01-19 | 2018-01-17 | 0.830 | 149,000 | +78,000 | 0.02% | 123,670 |
| 2018-01-18 | 2018-01-16 | 0.830 | 71,000 | +71,000 | 0.01% | 58,930 |
| 2018-01-02 | 2017-12-28 | 0.870 | 0 | -133,000 | ||
| 2017-12-28 | 2017-12-22 | 0.850 | 133,000 | +133,000 | 0.02% | 113,050 |
| 2017-12-27 | 2017-12-21 | 0.870 | 0 | -230,000 | ||
| 2017-12-21 | 2017-12-19 | 0.870 | 230,000 | -2,000 | 0.03% | 200,100 |
| 2017-12-20 | 2017-12-18 | 0.870 | 232,000 | -133,000 | 0.03% | 201,840 |
| 2017-12-19 | 2017-12-15 | 0.850 | 365,000 | +365,000 | 0.04% | 310,250 |
| 2017-10-11 | 2017-10-09 | 0.840 | 0 | -129,000 | ||
| 2017-10-09 | 2017-10-04 | 0.830 | 129,000 | +117,000 | 0.02% | 107,070 |
| 2017-10-06 | 2017-10-03 | 0.830 | 12,000 | +12,000 | 0.00% | 9,960 |
| 2017-08-07 | 2017-08-03 | 0.610 | 0 | -22,000 | ||
| 2017-08-02 | 2017-07-31 | 0.610 | 22,000 | -18,000 | 0.00% | 13,420 |
| 2017-07-28 | 2017-07-26 | 0.630 | 40,000 | +40,000 | 0.00% | 25,200 |
| 2017-07-18 | 2017-07-14 | 0.640 | 0 | -8,000 | ||
| 2017-07-17 | 2017-07-13 | 0.640 | 8,000 | +8,000 | 0.00% | 5,120 |
| 2017-07-12 | 2017-07-10 | 0.640 | 0 | -27,000 | ||
| 2017-07-10 | 2017-07-06 | 0.660 | 27,000 | -1,000 | 0.00% | 17,820 |
| 2017-07-07 | 2017-07-05 | 0.640 | 28,000 | +28,000 | 0.00% | 17,920 |
| 2017-06-21 | 2017-06-19 | 0.670 | 0 | -19,000 | ||
| 2017-06-20 | 2017-06-16 | 0.680 | 19,000 | -186,000 | 0.00% | 12,920 |
| 2017-06-19 | 2017-06-15 | 0.690 | 205,000 | -50,000 | 0.02% | 141,450 |
| 2017-06-16 | 2017-06-14 | 0.670 | 255,000 | -68,000 | 0.03% | 170,850 |
| 2017-06-15 | 2017-06-13 | 0.660 | 323,000 | -57,000 | 0.04% | 213,180 |
| 2017-06-14 | 2017-06-12 | 0.680 | 380,000 | +380,000 | 0.05% | 258,400 |
| 2017-05-26 | 2017-05-24 | 0.660 | 0 | -56,000 | ||
| 2017-05-25 | 2017-05-23 | 0.660 | 56,000 | +11,000 | 0.01% | 36,960 |
| 2017-05-24 | 2017-05-22 | 0.660 | 45,000 | +45,000 | 0.01% | 29,700 |
| 2017-05-18 | 2017-05-16 | 0.750 | 0 | -30,000 | ||
| 2017-05-16 | 2017-05-12 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2017-05-12 | 2017-05-10 | 0.780 | 0 | -65,000 | ||
| 2017-05-11 | 2017-05-09 | 0.780 | 65,000 | +4,000 | 0.01% | 50,700 |
| 2017-05-10 | 2017-05-08 | 0.770 | 61,000 | +61,000 | 0.01% | 46,970 |
| 2017-05-08 | 2017-05-04 | 0.780 | 0 | -50,000 | ||
| 2017-05-05 | 2017-05-02 | 0.760 | 50,000 | +50,000 | 0.01% | 38,000 |
| 2017-04-28 | 2017-04-26 | 0.790 | 0 | -57,000 | ||
| 2017-04-27 | 2017-04-25 | 0.800 | 57,000 | +57,000 | 0.01% | 45,600 |
| 2017-04-13 | 2017-04-11 | 0.820 | 0 | -133,000 | ||
| 2017-04-12 | 2017-04-10 | 0.830 | 133,000 | +106,000 | 0.02% | 110,390 |
| 2017-04-11 | 2017-04-07 | 0.810 | 27,000 | -26,000 | 0.00% | 21,870 |
| 2017-04-10 | 2017-04-06 | 0.820 | 53,000 | +53,000 | 0.01% | 43,460 |
| 2017-02-06 | 2017-02-02 | 0.900 | 0 | -91,000 | ||
| 2017-02-01 | 2017-01-25 | 0.910 | 91,000 | +1,000 | 0.01% | 82,810 |
| 2017-01-26 | 2017-01-24 | 0.890 | 90,000 | +49,000 | 0.01% | 80,100 |
| 2017-01-25 | 2017-01-23 | 0.880 | 41,000 | +41,000 | 0.01% | 36,080 |
| 2017-01-09 | 2017-01-05 | 0.910 | 0 | -30,000 | ||
| 2017-01-06 | 2017-01-04 | 0.890 | 30,000 | +30,000 | 0.00% | 26,700 |
| 2016-11-30 | 2016-11-28 | 0.900 | 0 | -5,000 | ||
| 2016-11-29 | 2016-11-25 | 0.910 | 5,000 | -150,000 | 0.00% | 4,550 |
| 2016-11-28 | 2016-11-24 | 0.920 | 155,000 | -26,000 | 0.02% | 142,600 |
| 2016-11-25 | 2016-11-23 | 0.900 | 181,000 | +69,000 | 0.02% | 162,900 |
| 2016-11-24 | 2016-11-22 | 0.910 | 112,000 | +112,000 | 0.01% | 101,920 |
| 2016-10-12 | 2016-10-07 | 0.960 | 0 | -104,000 | ||
| 2016-10-11 | 2016-10-06 | 0.930 | 104,000 | +104,000 | 0.01% | 96,720 |
| 2016-09-08 | 2016-09-06 | 0.990 | 0 | -1,000 | ||
| 2016-09-07 | 2016-09-05 | 0.980 | 1,000 | +1,000 | 0.00% | 980 |
| 2016-08-26 | 2016-08-24 | 1.020 | 0 | -20,000 | ||
| 2016-08-25 | 2016-08-23 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2016-08-05 | 2016-08-03 | 0.910 | 0 | -30,000 | ||
| 2016-08-03 | 2016-07-29 | 0.890 | 30,000 | +30,000 | 0.00% | 26,700 |
| 2016-07-26 | 2016-07-22 | 0.910 | 0 | -100,000 | ||
| 2016-07-25 | 2016-07-21 | 0.900 | 100,000 | +100,000 | 0.01% | 90,000 |
| 2016-05-24 | 2016-05-20 | 0.880 | 0 | -42,000 | ||
| 2016-05-23 | 2016-05-19 | 0.820 | 42,000 | -4,000 | 0.01% | 34,440 |
| 2016-05-20 | 2016-05-18 | 0.820 | 46,000 | -4,000 | 0.01% | 37,720 |
| 2016-05-19 | 2016-05-17 | 0.820 | 50,000 | -22,000 | 0.01% | 41,000 |
| 2016-05-18 | 2016-05-16 | 0.840 | 72,000 | +21,000 | 0.01% | 60,480 |
| 2016-05-17 | 2016-05-13 | 0.880 | 51,000 | -10,000 | 0.01% | 44,880 |
| 2016-05-16 | 2016-05-12 | 0.880 | 61,000 | -30,000 | 0.01% | 53,680 |
| 2016-05-13 | 2016-05-11 | 0.890 | 91,000 | +9,000 | 0.01% | 80,990 |
| 2016-05-12 | 2016-05-10 | 0.860 | 82,000 | +52,000 | 0.01% | 70,520 |
| 2016-05-11 | 2016-05-09 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2016-05-05 | 2016-05-03 | 0.890 | 0 | -81,000 | ||
| 2016-05-04 | 2016-04-29 | 0.900 | 81,000 | +2,000 | 0.01% | 72,900 |
| 2016-05-03 | 2016-04-28 | 0.910 | 79,000 | +79,000 | 0.01% | 71,890 |
| 2015-10-08 | 2015-10-06 | 0.800 | 0 | -1,000 | ||
| 2015-10-07 | 2015-10-05 | 0.810 | 1,000 | +1,000 | 0.00% | 810 |
| 2015-07-21 | 2015-07-17 | 0.960 | 0 | -51,000 | ||
| 2015-07-20 | 2015-07-16 | 0.970 | 51,000 | +51,000 | 0.01% | 49,470 |
| 2015-06-17 | 2015-06-15 | 1.060 | 0 | -1,000 | ||
| 2015-06-16 | 2015-06-12 | 1.050 | 1,000 | +1,000 | 0.00% | 1,050 |
| 2015-06-10 | 2015-06-08 | 0.930 | 0 | -379,000 | ||
| 2015-06-09 | 2015-06-05 | 0.920 | 379,000 | -347,000 | 0.05% | 348,680 |
| 2015-06-08 | 2015-06-04 | 0.900 | 726,000 | +676,000 | 0.10% | 653,400 |
| 2015-06-05 | 2015-06-03 | 0.930 | 50,000 | +50,000 | 0.01% | 46,500 |
| 2015-06-01 | 2015-05-28 | 0.940 | 0 | -40,000 | ||
| 2015-05-28 | 2015-05-26 | 0.820 | 40,000 | -120,000 | 0.01% | 32,800 |
| 2015-05-27 | 2015-05-22 | 0.790 | 160,000 | -7,000 | 0.02% | 126,400 |
| 2015-05-26 | 2015-05-21 | 0.800 | 167,000 | +127,000 | 0.02% | 133,600 |
| 2015-05-20 | 2015-05-18 | 0.800 | 40,000 | -22,000 | 0.01% | 32,000 |
| 2015-05-19 | 2015-05-15 | 0.800 | 62,000 | +22,000 | 0.01% | 49,600 |
| 2015-05-14 | 2015-05-12 | 0.780 | 40,000 | -40,000 | 0.01% | 31,200 |
| 2015-05-13 | 2015-05-11 | 0.780 | 80,000 | +40,000 | 0.01% | 62,400 |
| 2015-04-16 | 2015-04-14 | 0.680 | 40,000 | -20,000 | 0.01% | 27,200 |
| 2015-04-15 | 2015-04-13 | 0.710 | 60,000 | -30,000 | 0.01% | 42,600 |
| 2015-04-10 | 2015-04-08 | 0.640 | 90,000 | -300,000 | 0.01% | 57,600 |
| 2015-04-09 | 2015-04-02 | 0.610 | 390,000 | -11,000 | 0.06% | 237,900 |
| 2015-04-08 | 2015-04-01 | 0.620 | 401,000 | +3,000 | 0.06% | 248,620 |
| 2015-04-02 | 2015-03-31 | 0.600 | 398,000 | +14,000 | 0.06% | 238,800 |
| 2015-04-01 | 2015-03-30 | 0.620 | 384,000 | +294,000 | 0.05% | 238,080 |
| 2015-03-31 | 2015-03-27 | 0.630 | 90,000 | -57,000 | 0.01% | 56,700 |
| 2015-03-30 | 2015-03-26 | 0.610 | 147,000 | +57,000 | 0.02% | 89,670 |
| 2015-03-26 | 2015-03-24 | 0.640 | 90,000 | -50,000 | 0.01% | 57,600 |
| 2015-03-25 | 2015-03-23 | 0.620 | 140,000 | +50,000 | 0.02% | 86,800 |
| 2015-03-20 | 2015-03-18 | 0.630 | 90,000 | -28,000 | 0.01% | 56,700 |
| 2015-03-18 | 2015-03-16 | 0.580 | 118,000 | +8,000 | 0.02% | 68,440 |
| 2015-03-17 | 2015-03-13 | 0.570 | 110,000 | +20,000 | 0.02% | 62,700 |
| 2015-03-05 | 2015-03-03 | 0.590 | 90,000 | -15,000 | 0.01% | 53,100 |
| 2015-03-04 | 2015-03-02 | 0.590 | 105,000 | +15,000 | 0.02% | 61,950 |
| 2015-02-24 | 2015-02-18 | 0.580 | 90,000 | -52,000 | 0.01% | 52,200 |
| 2015-02-23 | 2015-02-16 | 0.560 | 142,000 | +52,000 | 0.02% | 79,520 |
| 2015-02-17 | 2015-02-13 | 0.580 | 90,000 | -40,000 | 0.01% | 52,200 |
| 2015-02-16 | 2015-02-12 | 0.570 | 130,000 | -5,000 | 0.02% | 74,100 |
| 2015-02-12 | 2015-02-10 | 0.570 | 135,000 | +38,000 | 0.02% | 76,950 |
| 2015-02-11 | 2015-02-09 | 0.570 | 97,000 | +7,000 | 0.01% | 55,290 |
| 2015-02-09 | 2015-02-05 | 0.570 | 90,000 | -14,000 | 0.01% | 51,300 |
| 2015-02-06 | 2015-02-04 | 0.570 | 104,000 | +14,000 | 0.01% | 59,280 |
| 2015-02-05 | 2015-02-03 | 0.590 | 90,000 | -29,000 | 0.01% | 53,100 |
| 2015-02-04 | 2015-02-02 | 0.560 | 119,000 | +29,000 | 0.02% | 66,640 |
| 2015-01-19 | 2015-01-15 | 0.590 | 90,000 | -73,000 | 0.01% | 53,100 |
| 2015-01-16 | 2015-01-14 | 0.600 | 163,000 | +73,000 | 0.02% | 97,800 |
| 2015-01-08 | 2015-01-06 | 0.620 | 90,000 | -110,000 | 0.01% | 55,800 |
| 2015-01-07 | 2015-01-05 | 0.610 | 200,000 | +122,000 | 0.03% | 122,000 |
| 2015-01-06 | 2015-01-02 | 0.600 | 78,000 | +38,000 | 0.01% | 46,800 |
| 2014-12-19 | 2014-12-17 | 0.630 | 40,000 | -85,000 | 0.01% | 25,200 |
| 2014-12-18 | 2014-12-16 | 0.640 | 125,000 | +85,000 | 0.02% | 80,000 |
| 2014-11-18 | 2014-11-14 | 0.610 | 40,000 | -9,000 | 0.01% | 24,400 |
| 2014-11-17 | 2014-11-13 | 0.610 | 49,000 | +9,000 | 0.01% | 29,890 |
| 2014-10-31 | 2014-10-29 | 0.630 | 40,000 | -74,000 | 0.01% | 25,200 |
| 2014-10-30 | 2014-10-28 | 0.600 | 114,000 | +35,000 | 0.02% | 68,400 |
| 2014-10-29 | 2014-10-27 | 0.610 | 79,000 | -61,000 | 0.01% | 48,190 |
| 2014-10-28 | 2014-10-24 | 0.620 | 140,000 | -29,000 | 0.02% | 86,800 |
| 2014-10-24 | 2014-10-22 | 0.620 | 169,000 | +83,000 | 0.02% | 104,780 |
| 2014-10-23 | 2014-10-21 | 0.620 | 86,000 | +30,000 | 0.01% | 53,320 |
| 2014-10-22 | 2014-10-20 | 0.630 | 56,000 | +5,000 | 0.01% | 35,280 |
| 2014-10-21 | 2014-10-17 | 0.630 | 51,000 | +11,000 | 0.01% | 32,130 |
| 2014-10-17 | 2014-10-15 | 0.640 | 40,000 | -80,000 | 0.01% | 25,600 |
| 2014-10-16 | 2014-10-14 | 0.670 | 120,000 | +1,000 | 0.02% | 80,400 |
| 2014-10-15 | 2014-10-13 | 0.630 | 119,000 | +8,000 | 0.02% | 74,970 |
| 2014-10-14 | 2014-10-10 | 0.630 | 111,000 | +21,000 | 0.02% | 69,930 |
| 2014-10-13 | 2014-10-09 | 0.640 | 90,000 | +11,000 | 0.01% | 57,600 |
| 2014-10-10 | 2014-10-08 | 0.650 | 79,000 | +39,000 | 0.01% | 51,350 |
| 2014-10-03 | 2014-09-29 | 0.660 | 40,000 | -61,000 | 0.01% | 26,400 |
| 2014-09-30 | 2014-09-26 | 0.660 | 101,000 | -21,000 | 0.01% | 66,660 |
| 2014-09-29 | 2014-09-25 | 0.670 | 122,000 | -118,000 | 0.02% | 81,740 |
| 2014-09-25 | 2014-09-23 | 0.660 | 240,000 | +23,000 | 0.03% | 158,400 |
| 2014-09-24 | 2014-09-22 | 0.660 | 217,000 | +128,000 | 0.03% | 143,220 |
| 2014-09-23 | 2014-09-19 | 0.670 | 89,000 | -50,000 | 0.01% | 59,630 |
| 2014-09-22 | 2014-09-18 | 0.670 | 139,000 | -167,000 | 0.02% | 93,130 |
| 2014-09-19 | 2014-09-17 | 0.660 | 306,000 | +248,000 | 0.04% | 201,960 |
| 2014-09-12 | 2014-09-10 | 0.670 | 58,000 | -32,000 | 0.01% | 38,860 |
| 2014-09-03 | 2014-09-01 | 0.680 | 90,000 | +50,000 | 0.01% | 61,200 |
| 2014-08-21 | 2014-08-19 | 0.710 | 40,000 | -10,000 | 0.01% | 28,400 |
| 2014-08-20 | 2014-08-18 | 0.810 | 50,000 | -10,000 | 0.01% | 40,500 |
| 2014-08-15 | 2014-08-13 | 0.640 | 60,000 | -10,000 | 0.01% | 38,400 |
| 2014-08-08 | 2014-08-06 | 0.640 | 70,000 | -77,000 | 0.01% | 44,800 |
| 2014-08-07 | 2014-08-05 | 0.620 | 147,000 | +10,000 | 0.02% | 91,140 |
| 2014-08-06 | 2014-08-04 | 0.650 | 137,000 | +47,000 | 0.02% | 89,050 |
| 2014-08-05 | 2014-08-01 | 0.610 | 90,000 | +20,000 | 0.01% | 54,900 |
| 2014-07-28 | 2014-07-24 | 0.620 | 70,000 | -52,000 | 0.01% | 43,400 |
| 2014-07-25 | 2014-07-23 | 0.590 | 122,000 | +52,000 | 0.02% | 71,980 |
| 2014-07-17 | 2014-07-15 | 0.590 | 70,000 | -50,000 | 0.01% | 41,300 |
| 2014-07-16 | 2014-07-14 | 0.580 | 120,000 | +47,000 | 0.02% | 69,600 |
| 2014-07-09 | 2014-07-07 | 0.580 | 73,000 | -23,000 | 0.01% | 42,340 |
| 2014-07-08 | 2014-07-04 | 0.570 | 96,000 | +23,000 | 0.01% | 54,720 |
| 2014-06-17 | 2014-06-13 | 0.590 | 73,000 | +10,000 | 0.01% | 43,070 |
| 2014-06-13 | 2014-06-11 | 0.530 | 63,000 | -57,000 | 0.01% | 33,390 |
| 2014-06-11 | 2014-06-09 | 0.540 | 120,000 | +30,000 | 0.02% | 64,800 |
| 2014-06-10 | 2014-06-06 | 0.540 | 90,000 | -70,000 | 0.01% | 48,600 |
| 2014-06-06 | 2014-06-04 | 0.530 | 160,000 | -50,000 | 0.02% | 84,800 |
| 2014-06-05 | 2014-06-03 | 0.520 | 210,000 | +20,000 | 0.03% | 109,200 |
| 2014-06-04 | 2014-05-30 | 0.530 | 190,000 | +80,000 | 0.03% | 100,700 |
| 2014-05-22 | 2014-05-20 | 0.530 | 110,000 | +50,000 | 0.02% | 58,300 |
| 2014-05-19 | 2014-05-15 | 0.540 | 60,000 | +20,000 | 0.01% | 32,400 |
| 2013-12-13 | 2013-12-11 | 0.830 | 40,000 | +40,000 | 0.01% | 33,200 |
| 2013-06-14 | 2013-06-11 | 0.820 | 0 | -40,000 | ||
| 2013-05-22 | 2013-05-20 | 0.964 | 40,000 | +2,222 | 0.01% | 38,541 |
| 2013-01-14 | 2013-01-10 | 1.144 | 37,778 | +37,778 | 0.01% | 43,200 |
| 2013-01-08 | 2013-01-04 | 1.196 | 0 | -47,222 | ||
| 2013-01-07 | 2013-01-03 | 1.144 | 47,222 | +47,222 | 0.01% | 54,000 |
| 2011-06-29 | 2011-06-27 | 1.868 | 0 | -69,802 | ||
| 2011-05-06 | 2011-05-04 | 1.952 | 69,802 | +27,240 | 0.01% | 136,252 |
| 2011-05-05 | 2011-05-03 | 1.952 | 42,562 | +42,562 | 0.01% | 83,080 |
| 2011-04-20 | 2011-04-18 | 2.000 | 0 | -16,496 | ||
| 2011-02-25 | 2011-02-23 | 1.782 | 16,496 | -41,240 | 0.00% | 29,400 |
| 2011-02-24 | 2011-02-22 | 1.831 | 57,736 | +41,240 | 0.01% | 105,699 |
| 2011-02-10 | 2011-02-08 | 1.952 | 16,496 | +16,496 | 0.00% | 32,200 |
| 2010-11-19 | 2010-11-17 | 2.498 | 0 | -41,240 | ||
| 2010-11-18 | 2010-11-16 | 2.607 | 41,240 | -82,481 | 0.01% | 107,499 |
| 2010-11-09 | 2010-11-05 | 2.801 | 123,721 | +123,721 | 0.02% | 346,500 |
| 2010-09-13 | 2010-09-09 | 2.061 | 0 | -16,496 | ||
| 2010-09-09 | 2010-09-07 | 2.184 | 16,496 | +16,496 | 0.00% | 36,029 |
| 2010-09-03 | 2010-09-01 | 2.109 | 0 | -8,012 | ||
| 2010-09-02 | 2010-08-31 | 2.072 | 8,012 | -32,050 | 0.00% | 16,599 |
| 2010-08-30 | 2010-08-26 | 2.047 | 40,062 | +8,012 | 0.01% | 82,000 |
| 2010-08-27 | 2010-08-25 | 2.097 | 32,050 | -8,012 | 0.01% | 67,201 |
| 2010-08-25 | 2010-08-23 | 2.072 | 40,062 | -120,186 | 0.01% | 83,000 |
| 2010-08-24 | 2010-08-20 | 2.247 | 160,248 | +160,248 | 0.03% | 360,000 |
| 2010-08-06 | 2010-08-04 | 2.084 | 0 | -32,050 | ||
| 2010-08-03 | 2010-07-30 | 2.134 | 32,050 | +32,050 | 0.01% | 68,401 |
| 2010-07-30 | 2010-07-28 | 2.059 | 0 | -16,025 | ||
| 2010-07-29 | 2010-07-27 | 2.034 | 16,025 | +16,025 | 0.00% | 32,600 |
| 2010-07-26 | 2010-07-22 | 2.047 | 0 | -16,025 | ||
| 2010-07-23 | 2010-07-21 | 1.922 | 16,025 | +16,025 | 0.00% | 30,800 |
| 2010-04-23 | 2010-04-21 | 3.006 | 0 | -152,354 | ||
| 2010-03-25 | 2010-03-23 | 1.628 | 152,354 | -4,571 | 0.03% | 248,000 |
| 2010-03-23 | 2010-03-19 | 1.628 | 156,925 | +4,571 | 0.03% | 255,440 |
| 2010-03-10 | 2010-03-08 | 1.549 | 152,354 | -7,618 | 0.03% | 236,000 |
| 2010-03-05 | 2010-03-03 | 1.497 | 159,972 | +3,809 | 0.03% | 239,400 |
| 2010-03-04 | 2010-03-02 | 1.510 | 156,163 | +3,809 | 0.03% | 235,750 |
| 2009-10-19 | 2009-10-15 | 1.595 | 152,354 | +4,427 | 0.03% | 243,063 |
| 2009-08-04 | 2009-07-31 | 1.866 | 147,927 | -7,396 | 0.03% | 276,000 |
| 2009-07-29 | 2009-07-27 | 1.812 | 155,323 | -7,396 | 0.03% | 281,400 |
| 2009-07-24 | 2009-07-22 | 1.649 | 162,719 | +7,396 | 0.04% | 268,399 |
| 2009-02-11 | 2009-02-09 | 0.933 | 155,323 | -44,378 | 0.03% | 144,900 |
| 2009-02-09 | 2009-02-05 | 0.852 | 199,701 | -7,396 | 0.04% | 170,100 |
| 2009-02-06 | 2009-02-04 | 0.879 | 207,097 | +7,396 | 0.04% | 182,000 |
| 2009-01-20 | 2009-01-16 | 0.906 | 199,701 | -7,396 | 0.04% | 180,900 |
| 2009-01-19 | 2009-01-15 | 0.906 | 207,097 | -14,793 | 0.04% | 187,600 |
| 2009-01-16 | 2009-01-14 | 0.946 | 221,890 | +11,094 | 0.05% | 210,000 |
| 2009-01-15 | 2009-01-13 | 0.946 | 210,796 | -11,094 | 0.05% | 199,500 |
| 2009-01-13 | 2009-01-09 | 1.000 | 221,890 | -14,793 | 0.05% | 222,000 |
| 2009-01-09 | 2009-01-07 | 1.055 | 236,683 | +51,775 | 0.05% | 249,600 |
| 2009-01-07 | 2009-01-05 | 1.095 | 184,908 | -22,189 | 0.04% | 202,500 |
| 2009-01-06 | 2009-01-02 | 1.041 | 207,097 | +22,189 | 0.04% | 215,600 |
| 2009-01-05 | 2008-12-31 | 1.014 | 184,908 | -22,189 | 0.04% | 187,500 |
| 2008-12-30 | 2008-12-24 | 1.028 | 207,097 | +22,189 | 0.04% | 212,800 |
| 2008-12-22 | 2008-12-18 | 1.082 | 184,908 | +29,585 | 0.04% | 200,000 |
| 2008-11-13 | 2008-11-11 | 1.109 | 155,323 | -11,834 | 0.03% | 172,200 |
| 2008-11-12 | 2008-11-10 | 0.919 | 167,157 | +11,834 | 0.04% | 153,680 |
| 2008-11-07 | 2008-11-05 | 0.838 | 155,323 | -11,095 | 0.03% | 130,200 |
| 2008-11-06 | 2008-11-04 | 0.757 | 166,418 | +11,095 | 0.04% | 126,000 |
| 2008-09-24 | 2008-09-22 | 1.435 | 155,323 | +7,467 | 0.03% | 222,812 |
| 2008-06-13 | 2008-06-11 | 2.699 | 147,856 | -4,224 | 0.03% | 399,001 |
| 2008-05-26 | 2008-05-22 | 3.082 | 152,080 | -13,377 | 0.03% | 468,720 |
| 2008-05-23 | 2008-05-21 | 3.139 | 165,457 | +3,520 | 0.04% | 519,348 |
| 2008-05-20 | 2008-05-16 | 3.248 | 161,937 | +622 | 0.04% | 525,940 |
| 2008-05-19 | 2008-05-15 | 3.175 | 161,315 | -2,734 | 0.04% | 512,119 |
| 2008-05-15 | 2008-05-13 | 3.131 | 164,049 | +6,835 | 0.04% | 513,599 |
| 2008-05-13 | 2008-05-08 | 3.277 | 157,214 | -3,418 | 0.04% | 515,200 |
| 2008-04-14 | 2008-04-10 | 3.204 | 160,632 | -13,670 | 0.04% | 514,651 |
| 2008-04-11 | 2008-04-09 | 3.248 | 174,302 | +13,670 | 0.04% | 566,099 |
| 2008-04-10 | 2008-04-08 | 3.219 | 160,632 | +3,418 | 0.04% | 517,001 |
| 2008-04-07 | 2008-04-02 | 2.589 | 157,214 | -6,835 | 0.04% | 407,100 |
| 2008-03-11 | 2008-03-07 | 3.379 | 164,049 | -6,836 | 0.04% | 554,399 |
| 2008-03-03 | 2008-02-28 | 3.657 | 170,885 | +6,836 | 0.04% | 625,001 |
| 2008-02-22 | 2008-02-20 | 3.965 | 164,049 | -13,671 | 0.04% | 650,399 |
| 2008-02-18 | 2008-02-14 | 3.175 | 177,720 | -6,836 | 0.04% | 564,200 |
| 2008-02-11 | 2008-02-04 | 3.497 | 184,556 | -3,417 | 0.04% | 645,302 |
| 2008-02-05 | 2008-02-01 | 3.116 | 187,973 | -17,089 | 0.04% | 585,749 |
| 2008-01-31 | 2008-01-29 | 3.365 | 205,062 | +34,177 | 0.05% | 690,001 |
| 2008-01-29 | 2008-01-25 | 3.833 | 170,885 | +68,354 | 0.04% | 655,001 |
| 2008-01-23 | 2008-01-21 | 4.404 | 102,531 | -6,835 | 0.02% | 451,501 |
| 2008-01-21 | 2008-01-17 | 4.433 | 109,366 | +6,835 | 0.03% | 484,799 |
| 2008-01-18 | 2008-01-16 | 4.345 | 102,531 | +51,266 | 0.02% | 445,501 |
| 2008-01-17 | 2008-01-15 | 4.682 | 51,265 | +27,341 | 0.01% | 239,998 |
| 2008-01-16 | 2008-01-14 | 4.813 | 23,924 | -6,835 | 0.01% | 115,151 |
| 2008-01-14 | 2008-01-10 | 5.237 | 30,759 | +6,835 | 0.01% | 161,099 |
| 2008-01-11 | 2008-01-09 | 5.003 | 23,924 | +6,836 | 0.01% | 119,701 |
| 2008-01-10 | 2008-01-08 | 4.184 | 17,088 | -684 | 0.00% | 71,498 |
| 2008-01-09 | 2008-01-07 | 4.813 | 17,772 | +6,835 | 0.00% | 85,540 |
| 2008-01-07 | 2008-01-03 | 5.691 | 10,937 | +3,418 | 0.00% | 62,242 |
| 2008-01-04 | 2008-01-02 | 6.130 | 7,519 | -36,911 | 0.00% | 46,090 |
| 2008-01-03 | 2007-12-31 | 5.867 | 44,430 | +44,430 | 0.01% | 260,650 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy