History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-10-13 | 2025-10-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-10 | 2025-10-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-23 | 2025-09-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-29 | 2025-08-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-15 | 2025-08-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-14 | 2025-08-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-13 | 2025-08-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-05 | 2025-08-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-01 | 2025-07-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-29 | 2025-07-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-25 | 2025-07-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-22 | 2025-07-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-03 | 2025-06-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-30 | 2025-06-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-24 | 2025-06-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-20 | 2025-06-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-18 | 2025-06-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-29 | 2025-05-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-07 | 2025-04-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-03 | 2025-04-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-01 | 2025-03-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-28 | 2025-03-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-27 | 2025-03-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-26 | 2025-03-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-25 | 2025-03-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-24 | 2025-03-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-03-17 | 2025-03-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-14 | 2025-02-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-12 | 2025-02-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-04 | 2025-01-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-01-27 | 2025-01-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-23 | 2025-01-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-29 | 2024-11-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-28 | 2024-11-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-26 | 2024-11-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-21 | 2024-11-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-24 | 2024-10-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-22 | 2024-10-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-21 | 2024-10-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-17 | 2024-10-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-16 | 2024-10-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-10-10 | 2024-10-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-03 | 2024-09-30 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-10-02 | 2024-09-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-27 | 2024-09-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-26 | 2024-09-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-24 | 2024-09-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-20 | 2024-09-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-09 | 2024-09-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-04 | 2024-09-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-28 | 2024-08-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-27 | 2024-08-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-20 | 2024-08-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-19 | 2024-08-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-16 | 2024-08-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-14 | 2024-08-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-08 | 2024-08-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-07 | 2024-08-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-06 | 2024-08-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-05 | 2024-08-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-02 | 2024-07-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-31 | 2024-07-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-07-19 | 2024-07-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-12 | 2024-07-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-11 | 2024-07-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-10 | 2024-07-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-09 | 2024-07-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-05 | 2024-07-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-07-02 | 2024-06-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-06-26 | 2024-06-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-06-25 | 2024-06-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-24 | 2024-06-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-20 | 2024-06-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-19 | 2024-06-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-11 | 2024-06-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-07 | 2024-06-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-06 | 2024-06-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-29 | 2024-05-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-27 | 2024-05-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-05-24 | 2024-05-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-20 | 2024-05-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-16 | 2024-05-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-10 | 2024-05-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-09 | 2024-05-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-06 | 2024-05-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-03 | 2024-04-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-30 | 2024-04-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-29 | 2024-04-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-26 | 2024-04-24 | 1.020 | 2,000 | -50,000 | 0.00% | 2,040 |
| 2016-01-27 | 2016-01-25 | 0.900 | 52,000 | -90,000 | 0.01% | 46,800 |
| 2016-01-26 | 2016-01-22 | 0.890 | 142,000 | -129,000 | 0.02% | 126,380 |
| 2016-01-05 | 2015-12-31 | 1.060 | 271,000 | +219,000 | 0.03% | 287,260 |
| 2015-08-31 | 2015-08-27 | 0.910 | 52,000 | -30,000 | 0.01% | 47,320 |
| 2014-02-18 | 2014-02-14 | 0.730 | 82,000 | -24,000 | 0.01% | 59,860 |
| 2013-05-22 | 2013-05-20 | 0.964 | 106,000 | +5,889 | 0.02% | 102,134 |
| 2012-05-14 | 2012-05-10 | 1.296 | 100,111 | +5,269 | 0.02% | 129,791 |
| 2011-12-30 | 2011-12-28 | 1.017 | 94,842 | -173,579 | 0.02% | 96,460 |
| 2011-12-29 | 2011-12-23 | 1.039 | 268,421 | -357,895 | 0.04% | 279,000 |
| 2011-12-28 | 2011-12-22 | 1.051 | 626,316 | -94,842 | 0.10% | 658,000 |
| 2011-12-23 | 2011-12-21 | 1.062 | 721,158 | -17,895 | 0.12% | 765,700 |
| 2011-12-22 | 2011-12-20 | 1.051 | 739,053 | -71,579 | 0.12% | 776,440 |
| 2011-12-21 | 2011-12-19 | 1.073 | 810,632 | -268,421 | 0.13% | 869,760 |
| 2011-12-20 | 2011-12-16 | 1.084 | 1,079,053 | +89,474 | 0.17% | 1,169,820 |
| 2011-12-09 | 2011-12-07 | 1.118 | 989,579 | +178,947 | 0.16% | 1,106,000 |
| 2011-12-06 | 2011-12-02 | 1.118 | 810,632 | +85,895 | 0.13% | 906,000 |
| 2011-12-05 | 2011-12-01 | 1.140 | 724,737 | -15,210 | 0.12% | 826,200 |
| 2011-11-29 | 2011-11-25 | 1.106 | 739,947 | +124,368 | 0.12% | 818,730 |
| 2011-11-28 | 2011-11-24 | 1.118 | 615,579 | +23,263 | 0.10% | 688,000 |
| 2011-11-24 | 2011-11-22 | 1.129 | 592,316 | +121,684 | 0.10% | 668,620 |
| 2011-11-23 | 2011-11-21 | 1.151 | 470,632 | +72,474 | 0.08% | 541,780 |
| 2011-11-22 | 2011-11-18 | 1.174 | 398,158 | +34,895 | 0.06% | 467,250 |
| 2011-11-21 | 2011-11-17 | 1.162 | 363,263 | +78,737 | 0.06% | 422,240 |
| 2011-11-18 | 2011-11-16 | 1.185 | 284,526 | +189,684 | 0.05% | 337,080 |
| 2011-09-05 | 2011-09-01 | 1.715 | 94,842 | +4,610 | 0.02% | 162,667 |
| 2011-05-16 | 2011-05-12 | 1.762 | 90,232 | +25,538 | 0.02% | 159,000 |
| 2011-05-05 | 2011-05-03 | 1.952 | 64,694 | +2,009 | 0.01% | 126,281 |
| 2011-03-28 | 2011-03-24 | 1.903 | 62,685 | -82,481 | 0.01% | 119,319 |
| 2011-02-10 | 2011-02-08 | 1.952 | 145,166 | -41,240 | 0.03% | 283,360 |
| 2011-01-26 | 2011-01-24 | 2.461 | 186,406 | +13,197 | 0.03% | 458,779 |
| 2011-01-20 | 2011-01-18 | 2.558 | 173,209 | +3,299 | 0.03% | 443,099 |
| 2011-01-19 | 2011-01-17 | 2.558 | 169,910 | +8,248 | 0.03% | 434,660 |
| 2011-01-14 | 2011-01-12 | 2.655 | 161,662 | +82,481 | 0.03% | 429,240 |
| 2011-01-12 | 2011-01-10 | 2.595 | 79,181 | +16,496 | 0.01% | 205,439 |
| 2010-12-17 | 2010-12-15 | 2.667 | 62,685 | +11,547 | 0.01% | 167,199 |
| 2010-12-01 | 2010-11-29 | 2.607 | 51,138 | -16,496 | 0.01% | 133,300 |
| 2010-11-24 | 2010-11-22 | 2.728 | 67,634 | +16,496 | 0.01% | 184,500 |
| 2010-11-08 | 2010-11-04 | 2.873 | 51,138 | -82,481 | 0.01% | 146,940 |
| 2010-11-03 | 2010-11-01 | 2.643 | 133,619 | +82,481 | 0.02% | 353,161 |
| 2010-10-29 | 2010-10-27 | 2.534 | 51,138 | -8,248 | 0.01% | 129,580 |
| 2010-10-27 | 2010-10-25 | 2.655 | 59,386 | +8,248 | 0.01% | 157,680 |
| 2010-10-08 | 2010-10-06 | 2.449 | 51,138 | -9,073 | 0.01% | 125,240 |
| 2010-10-06 | 2010-10-04 | 2.449 | 60,211 | -15,671 | 0.01% | 147,460 |
| 2010-10-05 | 2010-09-30 | 2.328 | 75,882 | -41,241 | 0.01% | 176,640 |
| 2010-10-04 | 2010-09-29 | 2.134 | 117,123 | -43,714 | 0.02% | 249,921 |
| 2010-09-29 | 2010-09-27 | 2.085 | 160,837 | -23,095 | 0.03% | 335,399 |
| 2010-09-24 | 2010-09-21 | 2.085 | 183,932 | -16,496 | 0.03% | 383,560 |
| 2010-09-14 | 2010-09-10 | 2.049 | 200,428 | -16,496 | 0.04% | 410,670 |
| 2010-09-13 | 2010-09-09 | 2.061 | 216,924 | +16,496 | 0.04% | 447,100 |
| 2010-09-08 | 2010-09-06 | 2.209 | 200,428 | +5,727 | 0.04% | 442,760 |
| 2010-09-06 | 2010-09-02 | 2.147 | 194,701 | +24,037 | 0.04% | 417,959 |
| 2010-08-30 | 2010-08-26 | 2.047 | 170,664 | -39,261 | 0.03% | 349,319 |
| 2010-08-26 | 2010-08-24 | 2.097 | 209,925 | -96,149 | 0.04% | 440,160 |
| 2010-08-24 | 2010-08-20 | 2.247 | 306,074 | +176,273 | 0.06% | 687,600 |
| 2010-08-23 | 2010-08-19 | 2.334 | 129,801 | +80,124 | 0.02% | 302,940 |
| 2010-07-06 | 2010-07-02 | 1.897 | 49,677 | -16,025 | 0.01% | 94,240 |
| 2010-07-05 | 2010-06-30 | 1.947 | 65,702 | +16,025 | 0.01% | 127,921 |
| 2010-05-11 | 2010-05-07 | 2.097 | 49,677 | -16,025 | 0.01% | 104,160 |
| 2010-05-06 | 2010-05-04 | 2.849 | 65,702 | +18,472 | 0.01% | 187,160 |
| 2010-05-05 | 2010-05-03 | 2.809 | 47,230 | -7,617 | 0.01% | 132,681 |
| 2010-05-03 | 2010-04-29 | 2.691 | 54,847 | -7,618 | 0.01% | 147,599 |
| 2010-04-29 | 2010-04-27 | 2.835 | 62,465 | -7,618 | 0.01% | 177,119 |
| 2010-04-23 | 2010-04-21 | 3.006 | 70,083 | +7,618 | 0.01% | 210,680 |
| 2010-04-22 | 2010-04-20 | 3.019 | 62,465 | +15,235 | 0.01% | 188,599 |
| 2010-04-15 | 2010-04-13 | 2.796 | 47,230 | -7,617 | 0.01% | 132,061 |
| 2010-04-14 | 2010-04-12 | 2.822 | 54,847 | -15,236 | 0.01% | 154,799 |
| 2010-04-13 | 2010-04-09 | 2.901 | 70,083 | +7,618 | 0.01% | 203,320 |
| 2010-04-12 | 2010-04-08 | 2.586 | 62,465 | +15,235 | 0.01% | 161,539 |
| 2010-04-07 | 2010-03-31 | 1.943 | 47,230 | -7,617 | 0.01% | 91,760 |
| 2010-04-01 | 2010-03-30 | 1.943 | 54,847 | +7,617 | 0.01% | 106,559 |
| 2009-10-19 | 2009-10-15 | 1.595 | 47,230 | +1,373 | 0.01% | 75,350 |
| 2009-08-31 | 2009-08-27 | 1.622 | 45,857 | -7,397 | 0.01% | 74,400 |
| 2009-08-05 | 2009-08-03 | 1.974 | 53,254 | -18,490 | 0.01% | 105,121 |
| 2009-08-04 | 2009-07-31 | 1.866 | 71,744 | +14,792 | 0.02% | 133,859 |
| 2009-07-31 | 2009-07-29 | 1.785 | 56,952 | +11,095 | 0.01% | 101,640 |
| 2009-06-22 | 2009-06-18 | 1.704 | 45,857 | -36,982 | 0.01% | 78,119 |
| 2009-06-19 | 2009-06-17 | 1.771 | 82,839 | +36,982 | 0.02% | 146,720 |
| 2009-06-15 | 2009-06-11 | 1.771 | 45,857 | -14,793 | 0.01% | 81,219 |
| 2009-06-10 | 2009-06-08 | 1.920 | 60,650 | -7,396 | 0.01% | 116,440 |
| 2009-06-08 | 2009-06-04 | 1.960 | 68,046 | +7,396 | 0.01% | 133,399 |
| 2009-06-04 | 2009-06-02 | 1.744 | 60,650 | +14,793 | 0.01% | 105,780 |
| 2008-12-10 | 2008-12-08 | 1.041 | 45,857 | -7,397 | 0.01% | 47,740 |
| 2008-11-14 | 2008-11-12 | 1.095 | 53,254 | +7,397 | 0.01% | 58,320 |
| 2008-11-13 | 2008-11-11 | 1.109 | 45,857 | -7,397 | 0.01% | 50,840 |
| 2008-11-12 | 2008-11-10 | 0.919 | 53,254 | +7,397 | 0.01% | 48,960 |
| 2008-09-24 | 2008-09-22 | 1.435 | 45,857 | +2,204 | 0.01% | 65,782 |
| 2008-05-28 | 2008-05-26 | 2.940 | 43,653 | -14,081 | 0.01% | 128,341 |
| 2008-05-21 | 2008-05-19 | 3.511 | 57,734 | +14,081 | 0.01% | 202,712 |
| 2008-05-20 | 2008-05-16 | 3.248 | 43,653 | +1,274 | 0.01% | 141,776 |
| 2008-04-11 | 2008-04-09 | 3.248 | 42,379 | -6,836 | 0.01% | 137,639 |
| 2008-04-10 | 2008-04-08 | 3.219 | 49,215 | +6,836 | 0.01% | 158,401 |
| 2008-03-17 | 2008-03-13 | 3.204 | 42,379 | -6,836 | 0.01% | 135,779 |
| 2008-03-14 | 2008-03-12 | 3.336 | 49,215 | +6,836 | 0.01% | 164,161 |
| 2008-02-25 | 2008-02-21 | 3.789 | 42,379 | -6,836 | 0.01% | 160,578 |
| 2008-02-12 | 2008-02-06 | 3.277 | 49,215 | +34,177 | 0.01% | 161,281 |
| 2008-01-29 | 2008-01-25 | 3.833 | 15,038 | +6,836 | 0.00% | 57,641 |
| 2008-01-28 | 2008-01-24 | 3.774 | 8,202 | -6,836 | 0.00% | 30,958 |
| 2008-01-25 | 2008-01-23 | 4.009 | 15,038 | +6,836 | 0.00% | 60,281 |
| 2008-01-17 | 2008-01-15 | 4.682 | 8,202 | -13,671 | 0.00% | 38,398 |
| 2008-01-16 | 2008-01-14 | 4.813 | 21,873 | -6,152 | 0.01% | 105,279 |
| 2008-01-15 | 2008-01-11 | 5.003 | 28,025 | -56,050 | 0.01% | 140,220 |
| 2008-01-14 | 2008-01-10 | 5.237 | 84,075 | +54,683 | 0.02% | 440,338 |
| 2008-01-11 | 2008-01-09 | 5.003 | 29,392 | +2,734 | 0.01% | 147,059 |
| 2008-01-10 | 2008-01-08 | 4.184 | 26,658 | -167,467 | 0.01% | 111,540 |
| 2008-01-09 | 2008-01-07 | 4.813 | 194,125 | +103,898 | 0.05% | 934,360 |
| 2008-01-08 | 2008-01-04 | 5.589 | 90,227 | -334,934 | 0.02% | 504,239 |
| 2008-01-07 | 2008-01-03 | 5.691 | 425,161 | +7,519 | 0.10% | 2,419,579 |
| 2008-01-04 | 2008-01-02 | 6.130 | 417,642 | +395,769 | 0.10% | 2,560,088 |
| 2008-01-03 | 2007-12-31 | 5.867 | 21,873 | -79,974 | 0.01% | 128,319 |
| 2008-01-02 | 2007-12-27 | 4.813 | 101,847 | 0.02% | 490,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy