History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 524,000 | +0 | 0.06% | 539,720 |
| 2025-10-13 | 2025-10-09 | 1.070 | 524,000 | +0 | 0.06% | 560,680 |
| 2025-10-10 | 2025-10-08 | 1.130 | 524,000 | +0 | 0.06% | 592,120 |
| 2025-10-09 | 2025-10-06 | 1.070 | 524,000 | +0 | 0.06% | 560,680 |
| 2025-10-08 | 2025-10-03 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-10-06 | 2025-10-02 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-10-03 | 2025-09-30 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-10-02 | 2025-09-29 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-09-30 | 2025-09-26 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-26 | 2025-09-24 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-25 | 2025-09-23 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-24 | 2025-09-22 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-09-23 | 2025-09-19 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-22 | 2025-09-18 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-19 | 2025-09-17 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-18 | 2025-09-16 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-17 | 2025-09-15 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-16 | 2025-09-12 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-15 | 2025-09-11 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-12 | 2025-09-10 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-09-10 | 2025-09-08 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-09-09 | 2025-09-05 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-09-08 | 2025-09-04 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 524,000 | +0 | 0.06% | 508,280 |
| 2025-09-02 | 2025-08-29 | 0.970 | 524,000 | +0 | 0.06% | 508,280 |
| 2025-09-01 | 2025-08-28 | 0.970 | 524,000 | +0 | 0.06% | 508,280 |
| 2025-08-29 | 2025-08-27 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-08-28 | 2025-08-26 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-08-27 | 2025-08-25 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-08-26 | 2025-08-22 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-08-25 | 2025-08-21 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-08-20 | 2025-08-18 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-08-19 | 2025-08-15 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-08-18 | 2025-08-14 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-08-15 | 2025-08-13 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-08-14 | 2025-08-12 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-08-13 | 2025-08-11 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-08-12 | 2025-08-08 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-08-11 | 2025-08-07 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-08-08 | 2025-08-06 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-08-07 | 2025-08-05 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-08-06 | 2025-08-04 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-08-05 | 2025-08-01 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-08-04 | 2025-07-31 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-08-01 | 2025-07-30 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-07-31 | 2025-07-29 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-07-30 | 2025-07-28 | 1.030 | 524,000 | +0 | 0.06% | 539,720 |
| 2025-07-29 | 2025-07-25 | 1.040 | 524,000 | +0 | 0.06% | 544,960 |
| 2025-07-28 | 2025-07-24 | 1.030 | 524,000 | +0 | 0.06% | 539,720 |
| 2025-07-25 | 2025-07-23 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-07-24 | 2025-07-22 | 1.040 | 524,000 | +0 | 0.06% | 544,960 |
| 2025-07-23 | 2025-07-21 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-07-22 | 2025-07-18 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-07-21 | 2025-07-17 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-07-18 | 2025-07-16 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 524,000 | +0 | 0.06% | 544,960 |
| 2025-07-16 | 2025-07-14 | 1.050 | 524,000 | +0 | 0.06% | 550,200 |
| 2025-07-15 | 2025-07-11 | 1.080 | 524,000 | +0 | 0.06% | 565,920 |
| 2025-07-14 | 2025-07-10 | 1.090 | 524,000 | +0 | 0.06% | 571,160 |
| 2025-07-11 | 2025-07-09 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-07-10 | 2025-07-08 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-07-09 | 2025-07-07 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-07-08 | 2025-07-04 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-07-04 | 2025-07-02 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-07-03 | 2025-06-30 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-07-02 | 2025-06-27 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-06-30 | 2025-06-26 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-06-27 | 2025-06-25 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-06-26 | 2025-06-24 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-06-24 | 2025-06-20 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-06-23 | 2025-06-19 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-06-20 | 2025-06-18 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-06-19 | 2025-06-17 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-06-18 | 2025-06-16 | 0.960 | 524,000 | +0 | 0.06% | 503,040 |
| 2025-06-17 | 2025-06-13 | 0.970 | 524,000 | +0 | 0.06% | 508,280 |
| 2025-06-16 | 2025-06-12 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-06-13 | 2025-06-11 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-06-12 | 2025-06-10 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-06-11 | 2025-06-09 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-06-10 | 2025-06-06 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-06-09 | 2025-06-05 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-06-06 | 2025-06-04 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-05-29 | 2025-05-27 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-05-28 | 2025-05-26 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-05-27 | 2025-05-23 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-05-26 | 2025-05-22 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-05-23 | 2025-05-21 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-05-22 | 2025-05-20 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-05-21 | 2025-05-19 | 0.970 | 524,000 | +0 | 0.06% | 508,280 |
| 2025-05-20 | 2025-05-16 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-05-19 | 2025-05-15 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-05-16 | 2025-05-14 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-05-15 | 2025-05-13 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-05-14 | 2025-05-12 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-05-13 | 2025-05-09 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-05-12 | 2025-05-08 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-05-09 | 2025-05-07 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-05-08 | 2025-05-06 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-05-06 | 2025-04-30 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-05-02 | 2025-04-29 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-04-30 | 2025-04-28 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-04-23 | 2025-04-17 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-04-22 | 2025-04-16 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-04-15 | 2025-04-11 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-04-10 | 2025-04-08 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-04-09 | 2025-04-07 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-04-08 | 2025-04-03 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-04-07 | 2025-04-02 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-04-03 | 2025-04-01 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-04-01 | 2025-03-28 | 1.020 | 524,000 | +0 | 0.06% | 534,480 |
| 2025-03-31 | 2025-03-27 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-03-28 | 2025-03-26 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-03-27 | 2025-03-25 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-03-26 | 2025-03-24 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-03-25 | 2025-03-21 | 1.010 | 524,000 | +0 | 0.06% | 529,240 |
| 2025-03-24 | 2025-03-20 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-03-21 | 2025-03-19 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-03-20 | 2025-03-18 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 524,000 | +0 | 0.06% | 524,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 524,000 | +0 | 0.06% | 508,280 |
| 2025-03-17 | 2025-03-13 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-03-14 | 2025-03-12 | 0.980 | 524,000 | +0 | 0.06% | 513,520 |
| 2025-03-13 | 2025-03-11 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-03-12 | 2025-03-10 | 0.990 | 524,000 | +0 | 0.06% | 518,760 |
| 2025-03-11 | 2025-03-07 | 0.990 | 524,000 | -30,000 | 0.06% | 518,760 |
| 2024-08-28 | 2024-08-26 | 1.030 | 554,000 | -2,000 | 0.06% | 570,620 |
| 2024-05-22 | 2024-05-20 | 1.000 | 556,000 | -5,000 | 0.06% | 556,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 561,000 | +5,000 | 0.06% | 577,830 |
| 2024-05-08 | 2024-05-06 | 1.040 | 556,000 | -10,000 | 0.06% | 578,240 |
| 2022-02-23 | 2022-02-21 | 1.200 | 566,000 | -10,000 | 0.06% | 679,200 |
| 2022-01-06 | 2022-01-04 | 1.100 | 576,000 | -5,000 | 0.06% | 633,600 |
| 2021-09-16 | 2021-09-14 | 1.100 | 581,000 | -300,000 | 0.06% | 639,100 |
| 2021-09-15 | 2021-09-13 | 1.120 | 881,000 | +78,000 | 0.10% | 986,720 |
| 2021-09-14 | 2021-09-10 | 1.140 | 803,000 | -106,000 | 0.09% | 915,420 |
| 2021-09-13 | 2021-09-09 | 1.120 | 909,000 | +11,000 | 0.10% | 1,018,080 |
| 2021-09-10 | 2021-09-08 | 1.130 | 898,000 | -33,000 | 0.10% | 1,014,740 |
| 2021-09-09 | 2021-09-07 | 1.130 | 931,000 | +30,000 | 0.10% | 1,052,030 |
| 2021-09-07 | 2021-09-03 | 1.100 | 901,000 | +2,000 | 0.10% | 991,100 |
| 2021-09-06 | 2021-09-02 | 1.090 | 899,000 | +308,000 | 0.10% | 979,910 |
| 2021-09-03 | 2021-09-01 | 1.120 | 591,000 | -100,000 | 0.07% | 661,920 |
| 2021-09-01 | 2021-08-30 | 1.110 | 691,000 | -50,000 | 0.08% | 767,010 |
| 2021-08-31 | 2021-08-27 | 1.070 | 741,000 | +42,000 | 0.08% | 792,870 |
| 2021-08-30 | 2021-08-26 | 1.080 | 699,000 | +108,000 | 0.08% | 754,920 |
| 2021-05-14 | 2021-05-12 | 1.220 | 591,000 | -97,000 | 0.07% | 721,020 |
| 2021-05-13 | 2021-05-11 | 1.220 | 688,000 | -3,000 | 0.08% | 839,360 |
| 2021-05-12 | 2021-05-10 | 1.240 | 691,000 | +100,000 | 0.08% | 856,840 |
| 2021-01-27 | 2021-01-25 | 1.100 | 591,000 | -170,000 | 0.07% | 650,100 |
| 2021-01-26 | 2021-01-22 | 1.090 | 761,000 | +7,000 | 0.09% | 829,490 |
| 2021-01-25 | 2021-01-21 | 1.070 | 754,000 | +163,000 | 0.09% | 806,780 |
| 2021-01-11 | 2021-01-07 | 1.090 | 591,000 | -20,000 | 0.07% | 644,190 |
| 2021-01-07 | 2021-01-05 | 1.080 | 611,000 | -50,000 | 0.08% | 659,880 |
| 2021-01-06 | 2021-01-04 | 1.060 | 661,000 | +50,000 | 0.08% | 700,660 |
| 2020-12-04 | 2020-12-02 | 1.040 | 611,000 | -22,000 | 0.08% | 635,440 |
| 2020-12-03 | 2020-12-01 | 1.030 | 633,000 | +22,000 | 0.08% | 651,990 |
| 2020-07-21 | 2020-07-17 | 1.030 | 611,000 | -126,000 | 0.08% | 629,330 |
| 2020-03-31 | 2020-03-27 | 0.840 | 737,000 | -81,000 | 0.09% | 619,080 |
| 2020-03-30 | 2020-03-26 | 0.750 | 818,000 | -69,000 | 0.10% | 613,500 |
| 2020-01-16 | 2020-01-14 | 0.570 | 887,000 | +20,000 | 0.10% | 505,590 |
| 2018-09-11 | 2018-09-07 | 1.260 | 867,000 | -3,000 | 0.10% | 1,092,420 |
| 2018-07-31 | 2018-07-27 | 1.130 | 870,000 | -100,000 | 0.10% | 983,100 |
| 2018-07-04 | 2018-06-29 | 1.010 | 970,000 | -50,000 | 0.11% | 979,700 |
| 2018-06-27 | 2018-06-25 | 1.000 | 1,020,000 | -4,000 | 0.12% | 1,020,000 |
| 2018-06-19 | 2018-06-14 | 0.990 | 1,024,000 | -180,000 | 0.12% | 1,013,760 |
| 2018-06-14 | 2018-06-12 | 1.000 | 1,204,000 | -270,000 | 0.14% | 1,204,000 |
| 2018-06-12 | 2018-06-08 | 0.950 | 1,474,000 | -50,000 | 0.17% | 1,400,300 |
| 2018-06-08 | 2018-06-06 | 0.920 | 1,524,000 | -50,000 | 0.18% | 1,402,080 |
| 2018-05-31 | 2018-05-29 | 0.930 | 1,574,000 | -80,000 | 0.18% | 1,463,820 |
| 2018-05-17 | 2018-05-15 | 1.010 | 1,654,000 | -20,000 | 0.19% | 1,670,540 |
| 2018-05-14 | 2018-05-10 | 0.980 | 1,674,000 | -70,000 | 0.20% | 1,640,520 |
| 2018-05-09 | 2018-05-07 | 0.950 | 1,744,000 | +52,000 | 0.20% | 1,656,800 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,692,000 | -1,000 | 0.20% | 1,505,880 |
| 2018-04-30 | 2018-04-26 | 0.900 | 1,693,000 | -18,000 | 0.20% | 1,523,700 |
| 2018-04-27 | 2018-04-25 | 0.910 | 1,711,000 | -26,000 | 0.20% | 1,557,010 |
| 2018-04-03 | 2018-03-28 | 0.850 | 1,737,000 | -39,000 | 0.21% | 1,476,450 |
| 2018-03-26 | 2018-03-22 | 0.840 | 1,776,000 | -100,000 | 0.21% | 1,491,840 |
| 2018-01-22 | 2018-01-18 | 0.820 | 1,876,000 | +30,000 | 0.23% | 1,538,320 |
| 2017-12-01 | 2017-11-29 | 0.900 | 1,846,000 | -50,000 | 0.22% | 1,661,400 |
| 2017-10-09 | 2017-10-04 | 0.830 | 1,896,000 | -232,200 | 0.23% | 1,573,680 |
| 2017-09-18 | 2017-09-14 | 0.850 | 2,128,200 | -50,000 | 0.26% | 1,808,970 |
| 2017-09-11 | 2017-09-07 | 0.790 | 2,178,200 | -240,000 | 0.26% | 1,720,778 |
| 2017-09-06 | 2017-09-04 | 0.790 | 2,418,200 | -2,000 | 0.29% | 1,910,378 |
| 2017-08-21 | 2017-08-17 | 0.800 | 2,420,200 | +20,000 | 0.29% | 1,936,160 |
| 2017-08-18 | 2017-08-16 | 0.790 | 2,400,200 | +90,000 | 0.29% | 1,896,158 |
| 2017-08-14 | 2017-08-10 | 0.790 | 2,310,200 | -36,000 | 0.28% | 1,825,058 |
| 2017-08-02 | 2017-07-31 | 0.610 | 2,346,200 | -1,000 | 0.28% | 1,431,182 |
| 2017-07-28 | 2017-07-26 | 0.630 | 2,347,200 | +1,000 | 0.28% | 1,478,736 |
| 2017-05-22 | 2017-05-18 | 0.680 | 2,346,200 | -50,000 | 0.28% | 1,595,416 |
| 2017-05-19 | 2017-05-17 | 0.730 | 2,396,200 | -313,000 | 0.29% | 1,749,226 |
| 2017-05-02 | 2017-04-27 | 0.780 | 2,709,200 | -5,000 | 0.33% | 2,113,176 |
| 2017-03-02 | 2017-02-28 | 0.870 | 2,714,200 | -10,000 | 0.33% | 2,361,354 |
| 2017-02-20 | 2017-02-16 | 0.900 | 2,724,200 | -10,000 | 0.34% | 2,451,780 |
| 2017-01-05 | 2017-01-03 | 0.910 | 2,734,200 | -250,000 | 0.34% | 2,488,122 |
| 2017-01-03 | 2016-12-29 | 0.910 | 2,984,200 | -5,000 | 0.37% | 2,715,622 |
| 2016-11-30 | 2016-11-28 | 0.900 | 2,989,200 | +12,000 | 0.37% | 2,690,280 |
| 2016-11-28 | 2016-11-24 | 0.920 | 2,977,200 | -20,000 | 0.37% | 2,739,024 |
| 2016-08-17 | 2016-08-15 | 0.960 | 2,997,200 | -430,000 | 0.37% | 2,877,312 |
| 2016-08-08 | 2016-08-04 | 0.970 | 3,427,200 | -270,000 | 0.42% | 3,324,384 |
| 2016-08-05 | 2016-08-03 | 0.910 | 3,697,200 | -141,000 | 0.46% | 3,364,452 |
| 2016-07-08 | 2016-07-06 | 0.910 | 3,838,200 | +51,000 | 0.47% | 3,492,762 |
| 2016-07-07 | 2016-07-05 | 0.930 | 3,787,200 | +49,000 | 0.47% | 3,522,096 |
| 2016-07-06 | 2016-07-04 | 0.920 | 3,738,200 | +100,000 | 0.46% | 3,439,144 |
| 2016-07-05 | 2016-06-30 | 0.920 | 3,638,200 | +200,000 | 0.45% | 3,347,144 |
| 2016-06-29 | 2016-06-27 | 0.860 | 3,438,200 | -50,000 | 0.42% | 2,956,852 |
| 2016-06-22 | 2016-06-20 | 0.920 | 3,488,200 | -60,000 | 0.43% | 3,209,144 |
| 2016-06-17 | 2016-06-15 | 0.930 | 3,548,200 | -50,000 | 0.44% | 3,299,826 |
| 2016-06-14 | 2016-06-10 | 0.910 | 3,598,200 | -53,000 | 0.44% | 3,274,362 |
| 2016-06-02 | 2016-05-31 | 0.890 | 3,651,200 | -50,000 | 0.45% | 3,249,568 |
| 2016-05-31 | 2016-05-27 | 0.890 | 3,701,200 | -2,000 | 0.46% | 3,294,068 |
| 2016-04-28 | 2016-04-26 | 0.910 | 3,703,200 | +126,000 | 0.46% | 3,369,912 |
| 2016-04-01 | 2016-03-30 | 0.910 | 3,577,200 | +10,000 | 0.44% | 3,255,252 |
| 2016-01-26 | 2016-01-22 | 0.890 | 3,567,200 | +50,000 | 0.44% | 3,174,808 |
| 2016-01-20 | 2016-01-18 | 0.900 | 3,517,200 | +42,000 | 0.43% | 3,165,480 |
| 2016-01-19 | 2016-01-15 | 0.980 | 3,475,200 | +38,000 | 0.43% | 3,405,696 |
| 2016-01-18 | 2016-01-14 | 1.000 | 3,437,200 | +10,000 | 0.42% | 3,437,200 |
| 2016-01-15 | 2016-01-13 | 1.000 | 3,427,200 | +70,000 | 0.42% | 3,427,200 |
| 2016-01-12 | 2016-01-08 | 1.030 | 3,357,200 | +20,000 | 0.41% | 3,457,916 |
| 2016-01-08 | 2016-01-06 | 1.070 | 3,337,200 | +150,000 | 0.41% | 3,570,804 |
| 2016-01-07 | 2016-01-05 | 1.040 | 3,187,200 | +260,000 | 0.39% | 3,314,688 |
| 2016-01-06 | 2016-01-04 | 1.030 | 2,927,200 | +145,000 | 0.36% | 3,015,016 |
| 2016-01-05 | 2015-12-31 | 1.060 | 2,782,200 | +1,480,000 | 0.34% | 2,949,132 |
| 2016-01-04 | 2015-12-29 | 0.990 | 1,302,200 | +550,000 | 0.16% | 1,289,178 |
| 2015-12-18 | 2015-12-16 | 0.900 | 752,200 | -20,000 | 0.09% | 676,980 |
| 2015-10-16 | 2015-10-14 | 0.880 | 772,200 | -50,000 | 0.10% | 679,536 |
| 2015-10-13 | 2015-10-09 | 0.850 | 822,200 | -20,000 | 0.10% | 698,870 |
| 2015-10-09 | 2015-10-07 | 0.830 | 842,200 | +20,000 | 0.10% | 699,026 |
| 2015-08-14 | 2015-08-12 | 1.030 | 822,200 | +10,000 | 0.10% | 846,866 |
| 2015-07-10 | 2015-07-08 | 0.800 | 812,200 | -20,000 | 0.10% | 649,760 |
| 2015-07-08 | 2015-07-06 | 0.880 | 832,200 | -118,000 | 0.10% | 732,336 |
| 2015-07-02 | 2015-06-29 | 0.990 | 950,200 | +9,000 | 0.14% | 940,698 |
| 2015-06-29 | 2015-06-25 | 1.070 | 941,200 | -60,000 | 0.13% | 1,007,084 |
| 2015-06-25 | 2015-06-23 | 1.050 | 1,001,200 | -170,000 | 0.14% | 1,051,260 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,171,200 | -160,000 | 0.17% | 1,241,472 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,331,200 | +350,000 | 0.19% | 1,424,384 |
| 2015-06-18 | 2015-06-16 | 1.020 | 981,200 | -20,000 | 0.14% | 1,000,824 |
| 2015-06-16 | 2015-06-12 | 1.050 | 1,001,200 | -10,000 | 0.14% | 1,051,260 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,011,200 | -320,000 | 0.14% | 1,021,312 |
| 2015-06-12 | 2015-06-10 | 1.110 | 1,331,200 | +365,000 | 0.19% | 1,477,632 |
| 2015-06-02 | 2015-05-29 | 0.950 | 966,200 | -100,000 | 0.14% | 917,890 |
| 2015-06-01 | 2015-05-28 | 0.940 | 1,066,200 | +100,000 | 0.15% | 1,002,228 |
| 2015-05-28 | 2015-05-26 | 0.820 | 966,200 | -65,000 | 0.14% | 792,284 |
| 2015-05-06 | 2015-05-04 | 0.820 | 1,031,200 | -200,000 | 0.15% | 845,584 |
| 2015-05-05 | 2015-04-30 | 0.770 | 1,231,200 | +200,000 | 0.18% | 948,024 |
| 2015-04-29 | 2015-04-27 | 0.720 | 1,031,200 | -43,000 | 0.15% | 742,464 |
| 2015-04-28 | 2015-04-24 | 0.730 | 1,074,200 | +43,000 | 0.15% | 784,166 |
| 2015-04-27 | 2015-04-23 | 0.730 | 1,031,200 | -330,000 | 0.15% | 752,776 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,361,200 | +380,000 | 0.19% | 993,676 |
| 2015-04-23 | 2015-04-21 | 0.700 | 981,200 | +68,000 | 0.14% | 686,840 |
| 2015-04-16 | 2015-04-14 | 0.680 | 913,200 | -20,000 | 0.13% | 620,976 |
| 2015-04-13 | 2015-04-09 | 0.630 | 933,200 | +30,000 | 0.13% | 587,916 |
| 2015-04-09 | 2015-04-02 | 0.610 | 903,200 | -20,000 | 0.13% | 550,952 |
| 2014-12-16 | 2014-12-12 | 0.680 | 923,200 | -30,000 | 0.13% | 627,776 |
| 2014-12-10 | 2014-12-08 | 0.710 | 953,200 | +80,000 | 0.14% | 676,772 |
| 2014-11-21 | 2014-11-19 | 0.610 | 873,200 | -40,000 | 0.12% | 532,652 |
| 2014-11-20 | 2014-11-18 | 0.600 | 913,200 | +40,000 | 0.13% | 547,920 |
| 2014-09-22 | 2014-09-18 | 0.670 | 873,200 | -28,000 | 0.12% | 585,044 |
| 2014-09-19 | 2014-09-17 | 0.660 | 901,200 | +15,000 | 0.13% | 594,792 |
| 2014-08-21 | 2014-08-19 | 0.710 | 886,200 | +28,000 | 0.13% | 629,202 |
| 2014-08-08 | 2014-08-06 | 0.640 | 858,200 | -20,000 | 0.12% | 549,248 |
| 2014-08-06 | 2014-08-04 | 0.650 | 878,200 | +20,000 | 0.13% | 570,830 |
| 2014-05-13 | 2014-05-09 | 0.550 | 858,200 | -10,000 | 0.12% | 472,010 |
| 2014-04-23 | 2014-04-17 | 0.580 | 868,200 | -60,000 | 0.12% | 503,556 |
| 2014-02-07 | 2014-02-05 | 0.750 | 928,200 | -3,000 | 0.13% | 696,150 |
| 2014-01-03 | 2013-12-31 | 0.790 | 931,200 | -5,000 | 0.13% | 735,648 |
| 2013-12-10 | 2013-12-06 | 0.810 | 936,200 | -4,000 | 0.13% | 758,322 |
| 2013-11-21 | 2013-11-19 | 0.790 | 940,200 | -20,000 | 0.13% | 742,758 |
| 2013-11-20 | 2013-11-18 | 0.800 | 960,200 | +25,000 | 0.14% | 768,160 |
| 2013-11-01 | 2013-10-30 | 0.780 | 935,200 | -66,000 | 0.13% | 729,456 |
| 2013-10-31 | 2013-10-29 | 0.790 | 1,001,200 | -155,000 | 0.14% | 790,948 |
| 2013-10-23 | 2013-10-21 | 0.810 | 1,156,200 | +221,000 | 0.17% | 936,522 |
| 2013-10-16 | 2013-10-11 | 0.800 | 935,200 | -4,000 | 0.13% | 748,160 |
| 2013-09-17 | 2013-09-13 | 0.820 | 939,200 | -5,000 | 0.13% | 770,144 |
| 2013-09-16 | 2013-09-12 | 0.820 | 944,200 | +4,000 | 0.13% | 774,244 |
| 2013-09-11 | 2013-09-09 | 0.810 | 940,200 | -44,000 | 0.13% | 761,562 |
| 2013-07-31 | 2013-07-29 | 0.800 | 984,200 | -6,000 | 0.14% | 787,360 |
| 2013-06-28 | 2013-06-26 | 0.780 | 990,200 | +10,000 | 0.14% | 772,356 |
| 2013-05-22 | 2013-05-20 | 0.964 | 980,200 | +54,456 | 0.14% | 944,452 |
| 2013-04-30 | 2013-04-26 | 0.921 | 925,744 | +9,444 | 0.14% | 852,774 |
| 2013-03-13 | 2013-03-11 | 0.985 | 916,300 | -1,889 | 0.14% | 902,286 |
| 2013-02-27 | 2013-02-25 | 1.006 | 918,189 | -4,722 | 0.14% | 923,590 |
| 2013-02-21 | 2013-02-19 | 0.995 | 922,911 | +35,889 | 0.14% | 918,568 |
| 2013-01-31 | 2013-01-29 | 0.974 | 887,022 | +5,666 | 0.13% | 864,064 |
| 2013-01-17 | 2013-01-15 | 1.122 | 881,356 | -15,111 | 0.13% | 989,192 |
| 2013-01-08 | 2013-01-04 | 1.196 | 896,467 | +15,111 | 0.14% | 1,072,596 |
| 2013-01-07 | 2013-01-03 | 1.144 | 881,356 | +4,723 | 0.13% | 1,007,857 |
| 2012-12-10 | 2012-12-06 | 0.953 | 876,633 | -5,667 | 0.13% | 835,380 |
| 2012-10-19 | 2012-10-17 | 0.942 | 882,300 | -7,556 | 0.13% | 831,438 |
| 2012-09-25 | 2012-09-21 | 0.911 | 889,856 | +18,889 | 0.13% | 810,292 |
| 2012-09-19 | 2012-09-17 | 0.964 | 870,967 | -94,444 | 0.13% | 839,202 |
| 2012-09-18 | 2012-09-14 | 0.985 | 965,411 | -68,945 | 0.15% | 950,646 |
| 2012-09-12 | 2012-09-10 | 0.889 | 1,034,356 | +51,000 | 0.16% | 919,968 |
| 2012-09-11 | 2012-09-07 | 0.858 | 983,356 | +101,056 | 0.15% | 843,372 |
| 2012-08-27 | 2012-08-23 | 0.921 | 882,300 | -28,333 | 0.13% | 812,754 |
| 2012-08-21 | 2012-08-17 | 0.900 | 910,633 | -28,334 | 0.14% | 819,570 |
| 2012-07-23 | 2012-07-19 | 0.900 | 938,967 | -28,333 | 0.14% | 845,070 |
| 2012-06-07 | 2012-06-05 | 1.069 | 967,300 | -3,778 | 0.15% | 1,034,442 |
| 2012-05-22 | 2012-05-18 | 1.038 | 971,078 | +47,222 | 0.15% | 1,007,636 |
| 2012-05-18 | 2012-05-16 | 1.080 | 923,856 | -37,777 | 0.14% | 997,764 |
| 2012-05-14 | 2012-05-10 | 1.296 | 961,633 | +50,612 | 0.15% | 1,246,729 |
| 2012-05-07 | 2012-05-03 | 1.308 | 911,021 | +3,579 | 0.15% | 1,191,294 |
| 2012-05-02 | 2012-04-27 | 1.263 | 907,442 | +15,210 | 0.14% | 1,146,046 |
| 2012-04-20 | 2012-04-18 | 1.308 | 892,232 | +10,737 | 0.14% | 1,166,725 |
| 2012-04-02 | 2012-03-29 | 1.308 | 881,495 | +8,948 | 0.14% | 1,152,684 |
| 2012-03-28 | 2012-03-26 | 1.341 | 872,547 | +35,789 | 0.14% | 1,170,240 |
| 2012-03-20 | 2012-03-16 | 1.498 | 836,758 | +8,947 | 0.13% | 1,253,168 |
| 2012-03-19 | 2012-03-15 | 1.498 | 827,811 | -17,000 | 0.13% | 1,239,769 |
| 2012-03-09 | 2012-03-07 | 1.453 | 844,811 | +17,895 | 0.13% | 1,227,461 |
| 2012-03-06 | 2012-03-02 | 1.509 | 826,916 | -13,421 | 0.13% | 1,247,670 |
| 2012-02-29 | 2012-02-27 | 1.475 | 840,337 | -13,421 | 0.13% | 1,239,744 |
| 2012-02-28 | 2012-02-24 | 1.498 | 853,758 | +44,737 | 0.14% | 1,278,628 |
| 2012-02-24 | 2012-02-22 | 1.542 | 809,021 | -8,947 | 0.13% | 1,247,796 |
| 2012-02-23 | 2012-02-21 | 1.542 | 817,968 | +17,894 | 0.13% | 1,261,595 |
| 2012-02-22 | 2012-02-20 | 1.542 | 800,074 | +34,000 | 0.13% | 1,233,996 |
| 2012-02-17 | 2012-02-15 | 1.296 | 766,074 | +17,895 | 0.12% | 993,192 |
| 2012-02-14 | 2012-02-10 | 1.285 | 748,179 | -43,842 | 0.12% | 961,630 |
| 2012-02-13 | 2012-02-09 | 1.330 | 792,021 | +17,895 | 0.13% | 1,053,388 |
| 2012-02-10 | 2012-02-08 | 1.274 | 774,126 | -18,790 | 0.12% | 986,328 |
| 2012-02-07 | 2012-02-03 | 1.185 | 792,916 | -2,684 | 0.13% | 939,372 |
| 2011-12-14 | 2011-12-12 | 1.095 | 795,600 | -31,316 | 0.13% | 871,416 |
| 2011-12-09 | 2011-12-07 | 1.118 | 826,916 | -99,316 | 0.13% | 924,200 |
| 2011-12-08 | 2011-12-06 | 1.118 | 926,232 | -252,315 | 0.15% | 1,035,200 |
| 2011-12-07 | 2011-12-05 | 1.118 | 1,178,547 | -337,316 | 0.19% | 1,317,200 |
| 2011-12-06 | 2011-12-02 | 1.118 | 1,515,863 | -517,158 | 0.24% | 1,694,200 |
| 2011-12-05 | 2011-12-01 | 1.140 | 2,033,021 | -303,316 | 0.32% | 2,317,644 |
| 2011-12-01 | 2011-11-29 | 1.140 | 2,336,337 | -89,474 | 0.37% | 2,663,424 |
| 2011-11-30 | 2011-11-28 | 1.106 | 2,425,811 | -98,421 | 0.39% | 2,684,089 |
| 2011-11-29 | 2011-11-25 | 1.106 | 2,524,232 | -134,210 | 0.41% | 2,792,988 |
| 2011-11-28 | 2011-11-24 | 1.118 | 2,658,442 | -89,474 | 0.43% | 2,971,200 |
| 2011-11-24 | 2011-11-22 | 1.129 | 2,747,916 | -42,052 | 0.44% | 3,101,912 |
| 2011-11-15 | 2011-11-11 | 1.218 | 2,789,968 | -44,737 | 0.45% | 3,398,837 |
| 2011-11-14 | 2011-11-10 | 1.185 | 2,834,705 | +3,579 | 0.46% | 3,358,292 |
| 2011-11-10 | 2011-11-08 | 1.241 | 2,831,126 | -44,737 | 0.46% | 3,512,262 |
| 2011-11-08 | 2011-11-04 | 1.263 | 2,875,863 | +9,126 | 0.47% | 3,632,046 |
| 2011-11-02 | 2011-10-31 | 1.252 | 2,866,737 | -17,895 | 0.46% | 3,588,480 |
| 2011-11-01 | 2011-10-28 | 1.274 | 2,884,632 | +89,474 | 0.47% | 3,675,361 |
| 2011-10-31 | 2011-10-27 | 1.252 | 2,795,158 | -8,947 | 0.45% | 3,498,880 |
| 2011-10-21 | 2011-10-19 | 1.185 | 2,804,105 | +894 | 0.45% | 3,322,040 |
| 2011-10-17 | 2011-10-13 | 1.252 | 2,803,211 | +8,948 | 0.45% | 3,508,961 |
| 2011-10-12 | 2011-10-10 | 1.051 | 2,794,263 | +90,368 | 0.45% | 2,935,620 |
| 2011-09-28 | 2011-09-26 | 1.073 | 2,703,895 | +9,842 | 0.44% | 2,901,120 |
| 2011-09-16 | 2011-09-14 | 1.453 | 2,694,053 | -1,789 | 0.44% | 3,914,301 |
| 2011-09-05 | 2011-09-01 | 1.715 | 2,695,842 | +131,048 | 0.44% | 4,623,745 |
| 2011-08-30 | 2011-08-26 | 1.609 | 2,564,794 | -25,538 | 0.44% | 4,127,810 |
| 2011-08-26 | 2011-08-24 | 1.645 | 2,590,332 | +8,513 | 0.44% | 4,260,201 |
| 2011-08-25 | 2011-08-23 | 1.645 | 2,581,819 | +42,562 | 0.44% | 4,246,200 |
| 2011-08-22 | 2011-08-18 | 1.703 | 2,539,257 | -38,306 | 0.43% | 4,325,350 |
| 2011-08-17 | 2011-08-15 | 1.515 | 2,577,563 | -8,512 | 0.44% | 3,906,120 |
| 2011-08-10 | 2011-08-08 | 1.598 | 2,586,075 | -6,810 | 0.44% | 4,131,680 |
| 2011-08-08 | 2011-08-04 | 1.833 | 2,592,885 | -8,513 | 0.44% | 4,751,760 |
| 2011-08-05 | 2011-08-03 | 1.856 | 2,601,398 | -8,512 | 0.44% | 4,828,481 |
| 2011-08-01 | 2011-07-28 | 1.880 | 2,609,910 | -17,025 | 0.44% | 4,905,600 |
| 2011-07-25 | 2011-07-21 | 1.891 | 2,626,935 | -8,512 | 0.45% | 4,968,460 |
| 2011-07-20 | 2011-07-18 | 1.833 | 2,635,447 | +7,661 | 0.45% | 4,829,759 |
| 2011-07-18 | 2011-07-14 | 1.797 | 2,627,786 | -17,025 | 0.45% | 4,723,110 |
| 2011-07-14 | 2011-07-12 | 1.797 | 2,644,811 | -51,075 | 0.45% | 4,753,710 |
| 2011-07-08 | 2011-07-06 | 1.891 | 2,695,886 | +2,554 | 0.46% | 5,098,871 |
| 2011-07-07 | 2011-07-05 | 1.880 | 2,693,332 | +257,075 | 0.46% | 5,062,400 |
| 2011-07-06 | 2011-07-04 | 1.950 | 2,436,257 | +600,978 | 0.42% | 4,750,921 |
| 2011-07-05 | 2011-06-30 | 1.833 | 1,835,279 | +46,818 | 0.31% | 3,363,360 |
| 2011-07-04 | 2011-06-29 | 1.809 | 1,788,461 | +170,249 | 0.31% | 3,235,540 |
| 2011-06-30 | 2011-06-28 | 1.821 | 1,618,212 | +160,033 | 0.28% | 2,946,549 |
| 2011-06-29 | 2011-06-27 | 1.868 | 1,458,179 | +605,234 | 0.25% | 2,723,671 |
| 2011-06-28 | 2011-06-24 | 1.774 | 852,945 | +56,182 | 0.15% | 1,513,020 |
| 2011-06-22 | 2011-06-20 | 1.551 | 796,763 | -42,562 | 0.14% | 1,235,520 |
| 2011-06-13 | 2011-06-09 | 1.633 | 839,325 | -6,810 | 0.14% | 1,370,540 |
| 2011-06-09 | 2011-06-07 | 1.692 | 846,135 | +8,512 | 0.14% | 1,431,360 |
| 2011-06-08 | 2011-06-03 | 1.715 | 837,623 | -85,124 | 0.14% | 1,436,640 |
| 2011-06-03 | 2011-06-01 | 1.750 | 922,747 | +8,512 | 0.16% | 1,615,160 |
| 2011-06-02 | 2011-05-31 | 1.750 | 914,235 | +8,513 | 0.16% | 1,600,261 |
| 2011-06-01 | 2011-05-30 | 1.739 | 905,722 | +4,256 | 0.15% | 1,574,720 |
| 2011-05-18 | 2011-05-16 | 1.774 | 901,466 | -17,025 | 0.16% | 1,599,090 |
| 2011-05-17 | 2011-05-13 | 1.786 | 918,491 | -8,512 | 0.16% | 1,640,080 |
| 2011-05-16 | 2011-05-12 | 1.762 | 927,003 | +8,512 | 0.16% | 1,633,499 |
| 2011-05-13 | 2011-05-11 | 1.797 | 918,491 | -13,620 | 0.16% | 1,650,870 |
| 2011-05-12 | 2011-05-09 | 1.786 | 932,111 | +17,025 | 0.16% | 1,664,400 |
| 2011-05-05 | 2011-05-03 | 1.952 | 915,086 | +110,900 | 0.16% | 1,786,223 |
| 2011-05-04 | 2011-04-29 | 1.952 | 804,186 | -11,548 | 0.14% | 1,569,749 |
| 2011-05-03 | 2011-04-28 | 1.964 | 815,734 | -98,976 | 0.15% | 1,602,181 |
| 2011-04-29 | 2011-04-27 | 2.000 | 914,710 | -24,745 | 0.16% | 1,829,849 |
| 2011-04-28 | 2011-04-26 | 2.025 | 939,455 | -53,612 | 0.17% | 1,902,131 |
| 2011-04-27 | 2011-04-21 | 2.049 | 993,067 | -1,650 | 0.18% | 2,034,760 |
| 2011-04-26 | 2011-04-20 | 1.988 | 994,717 | -38,766 | 0.18% | 1,977,841 |
| 2011-04-21 | 2011-04-19 | 1.976 | 1,033,483 | -59,386 | 0.19% | 2,042,391 |
| 2011-04-20 | 2011-04-18 | 2.000 | 1,092,869 | +166,611 | 0.20% | 2,186,251 |
| 2011-04-19 | 2011-04-15 | 2.000 | 926,258 | +14,022 | 0.17% | 1,852,950 |
| 2011-04-18 | 2011-04-14 | 2.000 | 912,236 | -102,276 | 0.16% | 1,824,900 |
| 2011-04-15 | 2011-04-13 | 2.000 | 1,014,512 | -32,992 | 0.18% | 2,029,500 |
| 2011-04-14 | 2011-04-12 | 1.976 | 1,047,504 | -32,168 | 0.19% | 2,070,099 |
| 2011-04-13 | 2011-04-11 | 2.037 | 1,079,672 | -26,394 | 0.19% | 2,199,120 |
| 2011-04-12 | 2011-04-08 | 2.049 | 1,106,066 | +116,298 | 0.20% | 2,266,291 |
| 2011-04-11 | 2011-04-07 | 1.916 | 989,768 | +74,233 | 0.18% | 1,896,000 |
| 2011-04-08 | 2011-04-06 | 1.891 | 915,535 | +56,911 | 0.17% | 1,731,599 |
| 2011-04-07 | 2011-04-04 | 1.891 | 858,624 | +8,248 | 0.15% | 1,623,961 |
| 2011-04-04 | 2011-03-31 | 1.855 | 850,376 | -12,372 | 0.15% | 1,577,431 |
| 2011-03-31 | 2011-03-29 | 1.867 | 862,748 | -13,197 | 0.16% | 1,610,841 |
| 2011-03-28 | 2011-03-24 | 1.903 | 875,945 | +13,197 | 0.16% | 1,667,341 |
| 2011-03-24 | 2011-03-22 | 1.903 | 862,748 | +10,723 | 0.16% | 1,642,221 |
| 2011-03-21 | 2011-03-17 | 1.855 | 852,025 | -1,650 | 0.15% | 1,580,490 |
| 2011-03-14 | 2011-03-10 | 1.855 | 853,675 | -2,474 | 0.15% | 1,583,550 |
| 2011-03-10 | 2011-03-08 | 1.879 | 856,149 | -16,496 | 0.15% | 1,608,900 |
| 2011-03-08 | 2011-03-04 | 1.879 | 872,645 | +16,496 | 0.16% | 1,639,899 |
| 2011-03-04 | 2011-03-02 | 1.819 | 856,149 | +1,649 | 0.15% | 1,557,000 |
| 2011-02-25 | 2011-02-23 | 1.782 | 854,500 | +825 | 0.15% | 1,522,921 |
| 2011-02-21 | 2011-02-17 | 1.916 | 853,675 | -16,496 | 0.15% | 1,635,300 |
| 2011-02-18 | 2011-02-16 | 1.855 | 870,171 | +1,650 | 0.16% | 1,614,150 |
| 2011-02-17 | 2011-02-15 | 1.891 | 868,521 | -45,365 | 0.16% | 1,642,679 |
| 2011-02-16 | 2011-02-14 | 1.916 | 913,886 | +86,605 | 0.16% | 1,750,641 |
| 2011-02-15 | 2011-02-11 | 1.819 | 827,281 | -65,985 | 0.15% | 1,504,500 |
| 2011-02-11 | 2011-02-09 | 1.940 | 893,266 | -32,992 | 0.16% | 1,732,801 |
| 2011-02-10 | 2011-02-08 | 1.952 | 926,258 | +62,686 | 0.17% | 1,808,030 |
| 2011-02-09 | 2011-02-07 | 2.437 | 863,572 | -63,511 | 0.16% | 2,104,469 |
| 2011-02-08 | 2011-02-02 | 2.461 | 927,083 | +38,766 | 0.17% | 2,281,721 |
| 2011-02-07 | 2011-01-31 | 2.352 | 888,317 | +41,241 | 0.16% | 2,089,381 |
| 2011-02-01 | 2011-01-28 | 2.425 | 847,076 | +28,043 | 0.15% | 2,053,999 |
| 2011-01-27 | 2011-01-25 | 2.461 | 819,033 | +62,685 | 0.15% | 2,015,790 |
| 2011-01-26 | 2011-01-24 | 2.461 | 756,348 | -382,710 | 0.14% | 1,861,511 |
| 2011-01-25 | 2011-01-21 | 2.510 | 1,139,058 | -277,135 | 0.21% | 2,858,670 |
| 2011-01-24 | 2011-01-20 | 2.510 | 1,416,193 | +825 | 0.26% | 3,554,190 |
| 2011-01-18 | 2011-01-14 | 2.595 | 1,415,368 | -23,919 | 0.26% | 3,672,240 |
| 2011-01-17 | 2011-01-13 | 2.595 | 1,439,287 | +3,299 | 0.26% | 3,734,299 |
| 2011-01-14 | 2011-01-12 | 2.655 | 1,435,988 | -23,095 | 0.26% | 3,812,789 |
| 2011-01-12 | 2011-01-10 | 2.595 | 1,459,083 | +6,599 | 0.26% | 3,785,660 |
| 2011-01-07 | 2011-01-05 | 2.692 | 1,452,484 | -133,619 | 0.26% | 3,909,419 |
| 2011-01-06 | 2011-01-04 | 2.728 | 1,586,103 | +59,386 | 0.29% | 4,326,750 |
| 2011-01-05 | 2011-01-03 | 2.704 | 1,526,717 | +264,763 | 0.28% | 4,127,730 |
| 2011-01-03 | 2010-12-29 | 2.619 | 1,261,954 | +41,240 | 0.23% | 3,304,800 |
| 2010-12-29 | 2010-12-24 | 2.582 | 1,220,714 | -825 | 0.22% | 3,152,401 |
| 2010-12-23 | 2010-12-21 | 2.570 | 1,221,539 | +6,599 | 0.22% | 3,139,721 |
| 2010-12-22 | 2010-12-20 | 2.570 | 1,214,940 | -57,737 | 0.22% | 3,122,760 |
| 2010-12-17 | 2010-12-15 | 2.667 | 1,272,677 | +8,249 | 0.23% | 3,394,601 |
| 2010-12-16 | 2010-12-14 | 2.752 | 1,264,428 | -84,956 | 0.23% | 3,479,909 |
| 2010-12-13 | 2010-12-09 | 2.607 | 1,349,384 | +7,424 | 0.24% | 3,517,401 |
| 2010-12-09 | 2010-12-07 | 2.643 | 1,341,960 | -120,422 | 0.24% | 3,546,859 |
| 2010-12-08 | 2010-12-06 | 2.619 | 1,462,382 | -153,414 | 0.27% | 3,829,680 |
| 2010-12-07 | 2010-12-03 | 2.619 | 1,615,796 | -247,442 | 0.29% | 4,231,440 |
| 2010-12-06 | 2010-12-02 | 2.631 | 1,863,238 | -164,961 | 0.34% | 4,902,030 |
| 2010-12-03 | 2010-12-01 | 2.631 | 2,028,199 | -8,248 | 0.37% | 5,336,029 |
| 2010-12-02 | 2010-11-30 | 2.595 | 2,036,447 | -90,729 | 0.37% | 5,283,659 |
| 2010-12-01 | 2010-11-29 | 2.607 | 2,127,176 | +8,248 | 0.39% | 5,544,850 |
| 2010-11-30 | 2010-11-26 | 2.631 | 2,118,928 | -28,868 | 0.38% | 5,574,730 |
| 2010-11-29 | 2010-11-25 | 2.667 | 2,147,796 | +4,124 | 0.39% | 5,728,799 |
| 2010-11-25 | 2010-11-23 | 2.631 | 2,143,672 | -11,548 | 0.39% | 5,639,829 |
| 2010-11-24 | 2010-11-22 | 2.728 | 2,155,220 | -622,729 | 0.39% | 5,879,251 |
| 2010-11-23 | 2010-11-19 | 2.643 | 2,777,949 | +188,881 | 0.51% | 7,342,241 |
| 2010-11-22 | 2010-11-18 | 2.631 | 2,589,068 | +291,982 | 0.47% | 6,811,630 |
| 2010-11-19 | 2010-11-17 | 2.498 | 2,297,086 | +41,240 | 0.42% | 5,737,099 |
| 2010-11-18 | 2010-11-16 | 2.607 | 2,255,846 | -76,707 | 0.41% | 5,880,250 |
| 2010-11-17 | 2010-11-15 | 2.728 | 2,332,553 | +12,372 | 0.42% | 6,363,000 |
| 2010-11-16 | 2010-11-12 | 2.716 | 2,320,181 | +164,137 | 0.42% | 6,301,120 |
| 2010-11-15 | 2010-11-11 | 2.825 | 2,156,044 | +556,744 | 0.39% | 6,090,619 |
| 2010-11-12 | 2010-11-10 | 2.764 | 1,599,300 | +313,427 | 0.29% | 4,420,920 |
| 2010-11-11 | 2010-11-09 | 2.776 | 1,285,873 | +83,305 | 0.23% | 3,570,109 |
| 2010-11-10 | 2010-11-08 | 2.813 | 1,202,568 | +164,137 | 0.22% | 3,382,560 |
| 2010-11-09 | 2010-11-05 | 2.801 | 1,038,431 | -310,953 | 0.19% | 2,908,289 |
| 2010-11-08 | 2010-11-04 | 2.873 | 1,349,384 | -287,857 | 0.25% | 3,877,321 |
| 2010-11-05 | 2010-11-03 | 2.692 | 1,637,241 | +383,535 | 0.30% | 4,406,700 |
| 2010-11-04 | 2010-11-02 | 2.619 | 1,253,706 | -65,985 | 0.23% | 3,283,200 |
| 2010-11-03 | 2010-11-01 | 2.643 | 1,319,691 | -17,320 | 0.24% | 3,488,001 |
| 2010-11-02 | 2010-10-29 | 2.510 | 1,337,011 | +8,248 | 0.24% | 3,355,469 |
| 2010-10-29 | 2010-10-27 | 2.534 | 1,328,763 | +41,240 | 0.24% | 3,366,989 |
| 2010-10-28 | 2010-10-26 | 2.619 | 1,287,523 | -26,394 | 0.24% | 3,371,760 |
| 2010-10-27 | 2010-10-25 | 2.655 | 1,313,917 | -19,795 | 0.24% | 3,488,670 |
| 2010-10-26 | 2010-10-22 | 2.485 | 1,333,712 | +17,321 | 0.24% | 3,314,849 |
| 2010-10-25 | 2010-10-21 | 2.522 | 1,316,391 | +9,897 | 0.24% | 3,319,679 |
| 2010-10-22 | 2010-10-20 | 2.534 | 1,306,494 | -8,248 | 0.24% | 3,310,561 |
| 2010-10-21 | 2010-10-19 | 2.595 | 1,314,742 | +3,300 | 0.24% | 3,411,161 |
| 2010-10-20 | 2010-10-18 | 2.595 | 1,311,442 | -12,373 | 0.24% | 3,402,599 |
| 2010-10-19 | 2010-10-15 | 2.570 | 1,323,815 | +36,292 | 0.24% | 3,402,601 |
| 2010-10-18 | 2010-10-14 | 2.655 | 1,287,523 | +341,470 | 0.24% | 3,418,590 |
| 2010-10-15 | 2010-10-13 | 2.631 | 946,053 | -7,423 | 0.17% | 2,488,990 |
| 2010-10-14 | 2010-10-12 | 2.631 | 953,476 | +23,094 | 0.17% | 2,508,519 |
| 2010-10-13 | 2010-10-11 | 2.667 | 930,382 | +15,672 | 0.17% | 2,481,600 |
| 2010-10-12 | 2010-10-08 | 2.522 | 914,710 | -9,898 | 0.17% | 2,306,719 |
| 2010-10-11 | 2010-10-07 | 2.401 | 924,608 | +28,043 | 0.17% | 2,219,580 |
| 2010-10-08 | 2010-10-06 | 2.449 | 896,565 | -43,715 | 0.16% | 2,195,741 |
| 2010-10-07 | 2010-10-05 | 2.437 | 940,280 | -40,415 | 0.17% | 2,291,401 |
| 2010-10-06 | 2010-10-04 | 2.449 | 980,695 | -4,124 | 0.18% | 2,401,780 |
| 2010-10-05 | 2010-09-30 | 2.328 | 984,819 | +79,181 | 0.18% | 2,292,480 |
| 2010-10-04 | 2010-09-29 | 2.134 | 905,638 | -31,342 | 0.17% | 1,932,481 |
| 2010-09-30 | 2010-09-28 | 2.061 | 936,980 | +825 | 0.17% | 1,931,199 |
| 2010-09-28 | 2010-09-24 | 2.049 | 936,155 | +20,620 | 0.17% | 1,918,149 |
| 2010-09-27 | 2010-09-22 | 2.085 | 915,535 | +51,963 | 0.17% | 1,909,199 |
| 2010-09-24 | 2010-09-21 | 2.085 | 863,572 | +8,248 | 0.16% | 1,800,839 |
| 2010-09-21 | 2010-09-17 | 2.073 | 855,324 | -8,248 | 0.16% | 1,773,269 |
| 2010-09-17 | 2010-09-15 | 2.061 | 863,572 | +8,248 | 0.16% | 1,779,899 |
| 2010-09-10 | 2010-09-08 | 2.049 | 855,324 | -24,745 | 0.16% | 1,752,529 |
| 2010-09-09 | 2010-09-07 | 2.184 | 880,069 | -16,496 | 0.16% | 1,922,170 |
| 2010-09-08 | 2010-09-06 | 2.209 | 896,565 | +49,654 | 0.16% | 1,980,578 |
| 2010-09-07 | 2010-09-03 | 2.147 | 846,911 | -8,013 | 0.16% | 1,818,039 |
| 2010-09-06 | 2010-09-02 | 2.147 | 854,924 | +4,006 | 0.16% | 1,835,240 |
| 2010-09-03 | 2010-09-01 | 2.109 | 850,918 | -32,049 | 0.16% | 1,794,781 |
| 2010-08-27 | 2010-08-25 | 2.097 | 882,967 | +16,025 | 0.17% | 1,851,360 |
| 2010-08-26 | 2010-08-24 | 2.097 | 866,942 | -8,013 | 0.16% | 1,817,759 |
| 2010-08-25 | 2010-08-23 | 2.072 | 874,955 | -228,353 | 0.16% | 1,812,720 |
| 2010-08-24 | 2010-08-20 | 2.247 | 1,103,308 | -157,845 | 0.21% | 2,478,599 |
| 2010-08-23 | 2010-08-19 | 2.334 | 1,261,153 | +128,199 | 0.24% | 2,943,380 |
| 2010-08-20 | 2010-08-18 | 2.197 | 1,132,954 | +239,571 | 0.21% | 2,488,639 |
| 2010-08-19 | 2010-08-17 | 2.134 | 893,383 | +172,266 | 0.17% | 1,906,649 |
| 2010-08-17 | 2010-08-13 | 2.109 | 721,117 | -8,012 | 0.14% | 1,521,001 |
| 2010-08-16 | 2010-08-12 | 2.072 | 729,129 | -8,012 | 0.14% | 1,510,600 |
| 2010-08-13 | 2010-08-11 | 2.084 | 737,141 | -32,050 | 0.14% | 1,536,399 |
| 2010-08-12 | 2010-08-10 | 2.084 | 769,191 | +19,230 | 0.14% | 1,603,200 |
| 2010-08-10 | 2010-08-06 | 2.084 | 749,961 | -14,423 | 0.14% | 1,563,119 |
| 2010-08-09 | 2010-08-05 | 2.097 | 764,384 | +4,808 | 0.14% | 1,602,721 |
| 2010-08-06 | 2010-08-04 | 2.084 | 759,576 | +10,416 | 0.14% | 1,583,160 |
| 2010-08-05 | 2010-08-03 | 2.097 | 749,160 | -32,851 | 0.14% | 1,570,800 |
| 2010-08-04 | 2010-08-02 | 2.159 | 782,011 | -8,012 | 0.15% | 1,688,480 |
| 2010-08-03 | 2010-07-30 | 2.134 | 790,023 | +9,615 | 0.15% | 1,686,059 |
| 2010-08-02 | 2010-07-29 | 2.059 | 780,408 | -24,839 | 0.15% | 1,607,099 |
| 2010-07-30 | 2010-07-28 | 2.059 | 805,247 | +20,031 | 0.15% | 1,658,250 |
| 2010-07-29 | 2010-07-27 | 2.034 | 785,216 | +8,013 | 0.15% | 1,597,400 |
| 2010-07-28 | 2010-07-26 | 2.047 | 777,203 | +23,236 | 0.15% | 1,590,799 |
| 2010-07-27 | 2010-07-23 | 1.997 | 753,967 | -695,477 | 0.14% | 1,505,599 |
| 2010-07-26 | 2010-07-22 | 2.047 | 1,449,444 | +801,240 | 0.27% | 2,966,759 |
| 2010-07-14 | 2010-07-12 | 1.885 | 648,204 | -24,037 | 0.12% | 1,221,591 |
| 2010-07-13 | 2010-07-09 | 1.910 | 672,241 | +12,019 | 0.13% | 1,283,670 |
| 2010-07-12 | 2010-07-08 | 1.872 | 660,222 | -4,007 | 0.12% | 1,235,999 |
| 2010-07-09 | 2010-07-07 | 1.847 | 664,229 | +1,603 | 0.13% | 1,226,921 |
| 2010-07-08 | 2010-07-06 | 1.872 | 662,626 | +6,410 | 0.12% | 1,240,500 |
| 2010-07-07 | 2010-07-05 | 1.860 | 656,216 | -1,603 | 0.12% | 1,220,310 |
| 2010-07-05 | 2010-06-30 | 1.947 | 657,819 | -157,844 | 0.12% | 1,280,761 |
| 2010-06-30 | 2010-06-28 | 1.797 | 815,663 | -801 | 0.15% | 1,465,920 |
| 2010-06-29 | 2010-06-25 | 1.822 | 816,464 | -7,211 | 0.15% | 1,487,740 |
| 2010-06-28 | 2010-06-24 | 1.847 | 823,675 | -10,417 | 0.16% | 1,521,439 |
| 2010-06-25 | 2010-06-23 | 1.860 | 834,092 | +4,007 | 0.16% | 1,551,091 |
| 2010-06-24 | 2010-06-22 | 1.897 | 830,085 | +7,211 | 0.16% | 1,574,719 |
| 2010-06-23 | 2010-06-21 | 1.947 | 822,874 | +84,130 | 0.16% | 1,602,120 |
| 2010-06-22 | 2010-06-18 | 1.885 | 738,744 | -85,733 | 0.14% | 1,392,220 |
| 2010-06-21 | 2010-06-17 | 1.910 | 824,477 | +7,212 | 0.16% | 1,574,371 |
| 2010-06-18 | 2010-06-15 | 1.934 | 817,265 | +88,136 | 0.15% | 1,580,999 |
| 2010-06-17 | 2010-06-14 | 1.810 | 729,129 | +4,006 | 0.14% | 1,319,500 |
| 2010-06-14 | 2010-06-10 | 1.760 | 725,123 | +68,106 | 0.14% | 1,276,050 |
| 2010-06-11 | 2010-06-09 | 1.772 | 657,017 | +4,006 | 0.12% | 1,164,399 |
| 2010-06-10 | 2010-06-08 | 1.722 | 653,011 | +3,205 | 0.12% | 1,124,700 |
| 2010-06-09 | 2010-06-07 | 1.722 | 649,806 | -801 | 0.12% | 1,119,180 |
| 2010-06-08 | 2010-06-04 | 1.785 | 650,607 | +3,205 | 0.12% | 1,161,159 |
| 2010-06-07 | 2010-06-03 | 1.810 | 647,402 | -5,609 | 0.12% | 1,171,599 |
| 2010-06-04 | 2010-06-02 | 1.822 | 653,011 | +4,807 | 0.12% | 1,189,900 |
| 2010-06-03 | 2010-06-01 | 1.835 | 648,204 | +3,205 | 0.12% | 1,189,231 |
| 2010-06-02 | 2010-05-31 | 1.885 | 644,999 | +19,230 | 0.12% | 1,215,550 |
| 2010-06-01 | 2010-05-28 | 1.897 | 625,769 | -18,429 | 0.12% | 1,187,120 |
| 2010-05-31 | 2010-05-27 | 1.872 | 644,198 | +76,118 | 0.12% | 1,206,001 |
| 2010-05-28 | 2010-05-26 | 1.785 | 568,080 | -7,211 | 0.11% | 1,013,871 |
| 2010-05-26 | 2010-05-24 | 1.835 | 575,291 | -5,608 | 0.11% | 1,055,460 |
| 2010-05-25 | 2010-05-20 | 1.710 | 580,899 | +16,024 | 0.11% | 993,249 |
| 2010-05-24 | 2010-05-19 | 1.760 | 564,875 | +1,603 | 0.11% | 994,051 |
| 2010-05-20 | 2010-05-18 | 1.984 | 563,272 | -6,410 | 0.11% | 1,117,770 |
| 2010-05-19 | 2010-05-17 | 1.984 | 569,682 | -13,621 | 0.11% | 1,130,490 |
| 2010-05-18 | 2010-05-14 | 2.134 | 583,303 | -12,820 | 0.11% | 1,244,880 |
| 2010-05-17 | 2010-05-13 | 2.209 | 596,123 | +8,012 | 0.11% | 1,316,880 |
| 2010-05-14 | 2010-05-12 | 2.159 | 588,111 | -4,807 | 0.11% | 1,269,821 |
| 2010-05-13 | 2010-05-11 | 2.122 | 592,918 | -20,832 | 0.11% | 1,258,000 |
| 2010-05-12 | 2010-05-10 | 2.222 | 613,750 | -15,224 | 0.12% | 1,363,479 |
| 2010-05-11 | 2010-05-07 | 2.097 | 628,974 | -4,006 | 0.12% | 1,318,800 |
| 2010-05-10 | 2010-05-06 | 2.172 | 632,980 | -400,620 | 0.12% | 1,374,600 |
| 2010-05-07 | 2010-05-05 | 2.665 | 1,033,600 | +120,186 | 0.19% | 2,754,383 |
| 2010-05-06 | 2010-05-04 | 2.849 | 913,414 | +3,098 | 0.17% | 2,601,975 |
| 2010-05-05 | 2010-05-03 | 2.809 | 910,316 | -11,427 | 0.18% | 2,557,300 |
| 2010-05-03 | 2010-04-29 | 2.691 | 921,743 | +5,333 | 0.18% | 2,480,501 |
| 2010-04-30 | 2010-04-28 | 2.783 | 916,410 | +8,379 | 0.18% | 2,550,360 |
| 2010-04-29 | 2010-04-27 | 2.835 | 908,031 | -3,809 | 0.19% | 2,574,721 |
| 2010-04-28 | 2010-04-26 | 2.941 | 911,840 | +403,739 | 0.19% | 2,681,281 |
| 2010-04-27 | 2010-04-23 | 2.967 | 508,101 | -109,695 | 0.10% | 1,507,420 |
| 2010-04-26 | 2010-04-22 | 3.046 | 617,796 | +22,091 | 0.13% | 1,881,520 |
| 2010-04-23 | 2010-04-21 | 3.006 | 595,705 | -114,265 | 0.12% | 1,790,781 |
| 2010-04-22 | 2010-04-20 | 3.019 | 709,970 | +110,456 | 0.15% | 2,143,599 |
| 2010-04-21 | 2010-04-19 | 2.809 | 599,514 | -1,523 | 0.12% | 1,684,181 |
| 2010-04-20 | 2010-04-16 | 2.757 | 601,037 | +9,141 | 0.12% | 1,656,900 |
| 2010-04-19 | 2010-04-15 | 2.809 | 591,896 | +22,853 | 0.12% | 1,662,780 |
| 2010-04-16 | 2010-04-14 | 2.744 | 569,043 | +8,380 | 0.12% | 1,561,231 |
| 2010-04-15 | 2010-04-13 | 2.796 | 560,663 | +19,044 | 0.12% | 1,567,679 |
| 2010-04-14 | 2010-04-12 | 2.822 | 541,619 | +44,183 | 0.11% | 1,528,650 |
| 2010-04-13 | 2010-04-09 | 2.901 | 497,436 | -2,351,586 | 0.10% | 1,443,129 |
| 2010-04-12 | 2010-04-08 | 2.586 | 2,849,022 | +28,185 | 0.59% | 7,367,799 |
| 2010-04-09 | 2010-04-07 | 2.232 | 2,820,837 | -1,141,132 | 0.58% | 6,295,100 |
| 2010-04-08 | 2010-04-01 | 2.048 | 3,961,969 | +1,142,656 | 0.82% | 8,113,559 |
| 2010-04-07 | 2010-03-31 | 1.943 | 2,819,313 | +76,177 | 0.58% | 5,477,479 |
| 2010-04-01 | 2010-03-30 | 1.943 | 2,743,136 | -2,298,262 | 0.56% | 5,329,479 |
| 2010-03-31 | 2010-03-29 | 1.772 | 5,041,398 | -411,357 | 1.04% | 8,934,299 |
| 2010-03-30 | 2010-03-26 | 1.798 | 5,452,755 | +3,077,554 | 1.12% | 9,806,461 |
| 2010-03-23 | 2010-03-19 | 1.628 | 2,375,201 | -60,942 | 0.49% | 3,866,320 |
| 2010-03-22 | 2010-03-18 | 1.588 | 2,436,143 | -8,379 | 0.51% | 3,869,581 |
| 2010-03-12 | 2010-03-10 | 1.523 | 2,444,522 | -22,853 | 0.51% | 3,722,440 |
| 2010-03-10 | 2010-03-08 | 1.549 | 2,467,375 | +15,235 | 0.51% | 3,822,020 |
| 2010-03-08 | 2010-03-04 | 1.470 | 2,452,140 | -7,618 | 0.51% | 3,605,280 |
| 2010-03-04 | 2010-03-02 | 1.510 | 2,459,758 | +7,618 | 0.51% | 3,713,351 |
| 2010-03-03 | 2010-03-01 | 1.562 | 2,452,140 | +7,618 | 0.51% | 3,830,610 |
| 2010-02-05 | 2010-02-03 | 1.483 | 2,444,522 | -38,089 | 0.51% | 3,626,170 |
| 2010-02-01 | 2010-01-28 | 1.470 | 2,482,611 | -91,412 | 0.52% | 3,650,080 |
| 2010-01-26 | 2010-01-22 | 1.470 | 2,574,023 | +7,618 | 0.53% | 3,784,480 |
| 2010-01-25 | 2010-01-21 | 1.497 | 2,566,405 | +38,088 | 0.53% | 3,840,659 |
| 2010-01-22 | 2010-01-20 | 1.523 | 2,528,317 | -99,030 | 0.52% | 3,850,040 |
| 2010-01-21 | 2010-01-19 | 1.575 | 2,627,347 | +15,235 | 0.55% | 4,138,800 |
| 2010-01-20 | 2010-01-18 | 1.588 | 2,612,112 | +22,853 | 0.54% | 4,149,090 |
| 2010-01-19 | 2010-01-15 | 1.549 | 2,589,259 | -19,044 | 0.54% | 4,010,821 |
| 2010-01-14 | 2010-01-12 | 1.562 | 2,608,303 | -761,771 | 0.54% | 4,074,560 |
| 2010-01-11 | 2010-01-07 | 1.575 | 3,370,074 | +79,225 | 0.70% | 5,308,801 |
| 2010-01-08 | 2010-01-06 | 1.641 | 3,290,849 | +933,169 | 0.68% | 5,399,999 |
| 2010-01-07 | 2010-01-05 | 1.575 | 2,357,680 | +1,490,023 | 0.49% | 3,714,000 |
| 2009-12-30 | 2009-12-28 | 1.431 | 867,657 | -7,618 | 0.18% | 1,241,510 |
| 2009-12-22 | 2009-12-18 | 1.339 | 875,275 | +7,618 | 0.18% | 1,171,981 |
| 2009-12-18 | 2009-12-16 | 1.405 | 867,657 | -38,088 | 0.18% | 1,218,730 |
| 2009-12-17 | 2009-12-15 | 1.470 | 905,745 | -44,945 | 0.19% | 1,331,679 |
| 2009-12-15 | 2009-12-11 | 1.483 | 950,690 | -3,809 | 0.20% | 1,410,240 |
| 2009-12-14 | 2009-12-10 | 1.457 | 954,499 | -38,088 | 0.20% | 1,390,830 |
| 2009-12-11 | 2009-12-09 | 1.483 | 992,587 | -15,236 | 0.21% | 1,472,390 |
| 2009-12-10 | 2009-12-08 | 1.510 | 1,007,823 | +33,518 | 0.21% | 1,521,451 |
| 2009-12-09 | 2009-12-07 | 1.536 | 974,305 | -26,662 | 0.20% | 1,496,430 |
| 2009-12-08 | 2009-12-04 | 1.549 | 1,000,967 | -15,235 | 0.21% | 1,550,520 |
| 2009-12-07 | 2009-12-03 | 1.549 | 1,016,202 | -30,471 | 0.21% | 1,574,120 |
| 2009-12-04 | 2009-12-02 | 1.549 | 1,046,673 | +7,618 | 0.22% | 1,621,320 |
| 2009-12-03 | 2009-12-01 | 1.510 | 1,039,055 | -45,706 | 0.22% | 1,568,600 |
| 2009-12-02 | 2009-11-30 | 1.523 | 1,084,761 | +2,285 | 0.23% | 1,651,839 |
| 2009-11-30 | 2009-11-26 | 1.575 | 1,082,476 | -30,471 | 0.22% | 1,705,200 |
| 2009-11-27 | 2009-11-25 | 1.536 | 1,112,947 | +55,609 | 0.23% | 1,709,370 |
| 2009-11-26 | 2009-11-24 | 1.510 | 1,057,338 | +28,948 | 0.22% | 1,596,200 |
| 2009-11-25 | 2009-11-23 | 1.549 | 1,028,390 | +57,132 | 0.21% | 1,592,999 |
| 2009-11-20 | 2009-11-18 | 1.562 | 971,258 | +79,986 | 0.20% | 1,517,251 |
| 2009-11-19 | 2009-11-17 | 1.588 | 891,272 | -22,853 | 0.19% | 1,415,700 |
| 2009-11-18 | 2009-11-16 | 1.654 | 914,125 | +15,236 | 0.19% | 1,512,000 |
| 2009-11-17 | 2009-11-13 | 1.575 | 898,889 | +79,224 | 0.19% | 1,415,999 |
| 2009-11-16 | 2009-11-12 | 1.510 | 819,665 | +4,570 | 0.17% | 1,237,400 |
| 2009-11-13 | 2009-11-11 | 1.483 | 815,095 | -15,235 | 0.17% | 1,209,101 |
| 2009-10-30 | 2009-10-28 | 1.510 | 830,330 | +30,471 | 0.17% | 1,253,500 |
| 2009-10-28 | 2009-10-23 | 1.497 | 799,859 | -38,089 | 0.17% | 1,197,000 |
| 2009-10-21 | 2009-10-19 | 1.510 | 837,948 | -7,617 | 0.18% | 1,265,000 |
| 2009-10-19 | 2009-10-15 | 1.595 | 845,565 | +24,572 | 0.18% | 1,349,001 |
| 2009-10-16 | 2009-10-14 | 1.568 | 820,993 | -27,367 | 0.18% | 1,287,599 |
| 2009-10-15 | 2009-10-13 | 1.582 | 848,360 | -59,171 | 0.18% | 1,341,990 |
| 2009-10-13 | 2009-10-09 | 1.541 | 907,531 | -739 | 0.20% | 1,398,781 |
| 2009-10-06 | 2009-10-02 | 1.514 | 908,270 | -1,480 | 0.20% | 1,375,360 |
| 2009-09-28 | 2009-09-24 | 1.541 | 909,750 | +14,793 | 0.20% | 1,402,201 |
| 2009-09-23 | 2009-09-21 | 1.649 | 894,957 | -44,378 | 0.19% | 1,476,200 |
| 2009-09-21 | 2009-09-17 | 1.595 | 939,335 | -36,982 | 0.20% | 1,498,600 |
| 2009-09-17 | 2009-09-15 | 1.595 | 976,317 | +14,793 | 0.21% | 1,557,601 |
| 2009-09-14 | 2009-09-10 | 1.636 | 961,524 | +73,963 | 0.21% | 1,573,000 |
| 2009-09-10 | 2009-09-08 | 1.663 | 887,561 | +186,388 | 0.19% | 1,476,001 |
| 2009-09-09 | 2009-09-07 | 1.663 | 701,173 | +32,544 | 0.15% | 1,166,040 |
| 2009-09-08 | 2009-09-04 | 1.636 | 668,629 | +36,982 | 0.14% | 1,093,840 |
| 2009-09-02 | 2009-08-31 | 1.501 | 631,647 | +4,438 | 0.14% | 947,940 |
| 2009-08-27 | 2009-08-25 | 1.649 | 627,209 | -1,480 | 0.14% | 1,034,559 |
| 2009-08-24 | 2009-08-20 | 1.636 | 628,689 | -22,189 | 0.14% | 1,028,500 |
| 2009-08-20 | 2009-08-18 | 1.663 | 650,878 | -347,628 | 0.14% | 1,082,400 |
| 2009-08-19 | 2009-08-17 | 1.649 | 998,506 | -11,834 | 0.22% | 1,647,001 |
| 2009-08-18 | 2009-08-14 | 1.731 | 1,010,340 | +11,834 | 0.22% | 1,748,480 |
| 2009-08-17 | 2009-08-13 | 1.771 | 998,506 | +8,876 | 0.22% | 1,768,501 |
| 2009-08-13 | 2009-08-11 | 1.798 | 989,630 | -28,846 | 0.21% | 1,779,540 |
| 2009-08-12 | 2009-08-10 | 1.839 | 1,018,476 | -23,668 | 0.22% | 1,872,721 |
| 2009-08-11 | 2009-08-07 | 1.785 | 1,042,144 | -83,579 | 0.22% | 1,859,880 |
| 2009-08-10 | 2009-08-06 | 1.852 | 1,125,723 | +29,586 | 0.24% | 2,085,141 |
| 2009-08-07 | 2009-08-05 | 1.879 | 1,096,137 | -732,238 | 0.24% | 2,059,980 |
| 2009-08-06 | 2009-08-04 | 1.933 | 1,828,375 | -160,500 | 0.39% | 3,534,961 |
| 2009-08-05 | 2009-08-03 | 1.974 | 1,988,875 | +45,857 | 0.43% | 3,925,940 |
| 2009-08-04 | 2009-07-31 | 1.866 | 1,943,018 | -59,910 | 0.42% | 3,625,260 |
| 2009-08-03 | 2009-07-30 | 1.798 | 2,002,928 | -35,503 | 0.43% | 3,601,640 |
| 2009-07-31 | 2009-07-29 | 1.785 | 2,038,431 | +726,321 | 0.44% | 3,637,921 |
| 2009-07-30 | 2009-07-28 | 1.974 | 1,312,110 | -182,690 | 0.28% | 2,590,039 |
| 2009-07-29 | 2009-07-27 | 1.812 | 1,494,800 | +332,835 | 0.32% | 2,708,140 |
| 2009-07-28 | 2009-07-24 | 1.704 | 1,161,965 | +28,106 | 0.25% | 1,979,461 |
| 2009-07-27 | 2009-07-23 | 1.649 | 1,133,859 | -347,627 | 0.24% | 1,870,261 |
| 2009-07-24 | 2009-07-22 | 1.649 | 1,481,486 | +99,110 | 0.32% | 2,443,659 |
| 2009-07-23 | 2009-07-21 | 1.677 | 1,382,376 | +147,927 | 0.30% | 2,317,561 |
| 2009-07-22 | 2009-07-20 | 1.649 | 1,234,449 | -201,920 | 0.27% | 2,036,180 |
| 2009-07-21 | 2009-07-17 | 1.622 | 1,436,369 | +2,219 | 0.31% | 2,330,400 |
| 2009-07-20 | 2009-07-16 | 1.595 | 1,434,150 | -84,318 | 0.31% | 2,288,020 |
| 2009-07-17 | 2009-07-15 | 1.622 | 1,518,468 | +42,159 | 0.33% | 2,463,600 |
| 2009-07-13 | 2009-07-09 | 1.568 | 1,476,309 | -92,454 | 0.32% | 2,315,360 |
| 2009-07-10 | 2009-07-08 | 1.487 | 1,568,763 | +93,933 | 0.34% | 2,333,100 |
| 2009-07-09 | 2009-07-07 | 1.555 | 1,474,830 | +7,397 | 0.32% | 2,293,100 |
| 2009-07-07 | 2009-07-03 | 1.568 | 1,467,433 | -5,178 | 0.32% | 2,301,439 |
| 2009-06-30 | 2009-06-26 | 1.636 | 1,472,611 | +54,733 | 0.32% | 2,409,110 |
| 2009-06-26 | 2009-06-24 | 1.636 | 1,417,878 | +19,231 | 0.31% | 2,319,570 |
| 2009-06-25 | 2009-06-23 | 1.568 | 1,398,647 | -31,065 | 0.30% | 2,193,559 |
| 2009-06-24 | 2009-06-22 | 1.649 | 1,429,712 | +22,189 | 0.31% | 2,358,260 |
| 2009-06-23 | 2009-06-19 | 1.649 | 1,407,523 | +59,171 | 0.31% | 2,321,660 |
| 2009-06-22 | 2009-06-18 | 1.704 | 1,348,352 | -96,153 | 0.29% | 2,296,979 |
| 2009-06-19 | 2009-06-17 | 1.771 | 1,444,505 | +107,247 | 0.31% | 2,558,430 |
| 2009-06-17 | 2009-06-15 | 1.690 | 1,337,258 | +41,420 | 0.29% | 2,260,000 |
| 2009-06-16 | 2009-06-12 | 1.731 | 1,295,838 | -10,355 | 0.28% | 2,242,559 |
| 2009-06-15 | 2009-06-11 | 1.771 | 1,306,193 | +36,981 | 0.28% | 2,313,460 |
| 2009-06-12 | 2009-06-10 | 1.825 | 1,269,212 | +14,053 | 0.28% | 2,316,601 |
| 2009-06-11 | 2009-06-09 | 1.798 | 1,255,159 | +19,231 | 0.27% | 2,257,011 |
| 2009-06-10 | 2009-06-08 | 1.920 | 1,235,928 | +47,337 | 0.27% | 2,372,820 |
| 2009-06-09 | 2009-06-05 | 2.042 | 1,188,591 | +4,437 | 0.26% | 2,426,569 |
| 2009-06-08 | 2009-06-04 | 1.960 | 1,184,154 | +65,828 | 0.26% | 2,321,451 |
| 2009-06-05 | 2009-06-03 | 2.028 | 1,118,326 | +287,717 | 0.24% | 2,267,999 |
| 2009-06-04 | 2009-06-02 | 1.744 | 830,609 | -109,466 | 0.18% | 1,448,670 |
| 2009-06-03 | 2009-06-01 | 1.284 | 940,075 | +415,675 | 0.20% | 1,207,451 |
| 2009-06-02 | 2009-05-29 | 1.217 | 524,400 | +19,230 | 0.11% | 638,100 |
| 2009-05-29 | 2009-05-26 | 1.149 | 505,170 | -19,230 | 0.11% | 580,550 |
| 2009-05-27 | 2009-05-25 | 1.149 | 524,400 | +19,230 | 0.11% | 602,650 |
| 2009-05-26 | 2009-05-22 | 1.109 | 505,170 | +12,574 | 0.11% | 560,060 |
| 2009-05-25 | 2009-05-21 | 1.217 | 492,596 | -5,917 | 0.11% | 599,400 |
| 2009-05-22 | 2009-05-20 | 1.244 | 498,513 | -36,982 | 0.11% | 620,080 |
| 2009-05-21 | 2009-05-19 | 1.203 | 535,495 | -45,857 | 0.12% | 644,360 |
| 2009-05-20 | 2009-05-18 | 1.163 | 581,352 | +116,862 | 0.13% | 675,960 |
| 2009-05-12 | 2009-05-08 | 1.095 | 464,490 | -8,876 | 0.10% | 508,680 |
| 2009-05-11 | 2009-05-07 | 1.109 | 473,366 | -45,117 | 0.10% | 524,800 |
| 2009-05-08 | 2009-05-06 | 1.082 | 518,483 | +36,981 | 0.11% | 560,800 |
| 2009-05-07 | 2009-05-05 | 1.028 | 481,502 | +14,793 | 0.10% | 494,760 |
| 2009-04-28 | 2009-04-24 | 0.987 | 466,709 | -22,189 | 0.10% | 460,630 |
| 2009-04-27 | 2009-04-23 | 1.014 | 488,898 | +22,189 | 0.11% | 495,750 |
| 2009-04-24 | 2009-04-22 | 0.973 | 466,709 | -71,005 | 0.10% | 454,320 |
| 2009-04-23 | 2009-04-21 | 1.028 | 537,714 | +38,461 | 0.12% | 552,520 |
| 2009-04-21 | 2009-04-17 | 1.041 | 499,253 | +47,337 | 0.11% | 519,750 |
| 2009-04-16 | 2009-04-14 | 0.987 | 451,916 | -2,959 | 0.10% | 446,030 |
| 2009-04-15 | 2009-04-09 | 0.933 | 454,875 | +2,959 | 0.10% | 424,350 |
| 2009-04-14 | 2009-04-08 | 0.879 | 451,916 | -94,673 | 0.10% | 397,150 |
| 2009-04-08 | 2009-04-06 | 0.919 | 546,589 | +99,111 | 0.12% | 502,520 |
| 2009-04-07 | 2009-04-03 | 0.919 | 447,478 | +1,479 | 0.10% | 411,400 |
| 2009-04-06 | 2009-04-02 | 0.919 | 445,999 | -8,876 | 0.10% | 410,040 |
| 2009-04-02 | 2009-03-31 | 0.879 | 454,875 | -739 | 0.10% | 399,750 |
| 2009-04-01 | 2009-03-30 | 0.879 | 455,614 | -14,793 | 0.10% | 400,400 |
| 2009-03-27 | 2009-03-25 | 0.960 | 470,407 | +2,219 | 0.10% | 451,560 |
| 2009-03-26 | 2009-03-24 | 0.987 | 468,188 | +5,917 | 0.10% | 462,090 |
| 2009-03-25 | 2009-03-23 | 1.014 | 462,271 | -1,479 | 0.10% | 468,750 |
| 2009-03-17 | 2009-03-13 | 0.798 | 463,750 | -5,917 | 0.10% | 369,930 |
| 2009-03-16 | 2009-03-12 | 0.771 | 469,667 | +5,917 | 0.10% | 361,950 |
| 2009-03-06 | 2009-03-04 | 0.825 | 463,750 | -7,397 | 0.10% | 382,470 |
| 2009-02-24 | 2009-02-20 | 0.879 | 471,147 | -2,958 | 0.10% | 414,050 |
| 2009-02-23 | 2009-02-19 | 0.906 | 474,105 | +739 | 0.10% | 429,470 |
| 2009-02-12 | 2009-02-10 | 0.946 | 473,366 | -14,792 | 0.10% | 448,000 |
| 2009-02-11 | 2009-02-09 | 0.933 | 488,158 | +14,792 | 0.11% | 455,400 |
| 2009-02-06 | 2009-02-04 | 0.879 | 473,366 | -739 | 0.10% | 416,000 |
| 2009-01-16 | 2009-01-14 | 0.946 | 474,105 | +1,479 | 0.10% | 448,700 |
| 2009-01-12 | 2009-01-08 | 0.987 | 472,626 | +740 | 0.10% | 466,470 |
| 2009-01-08 | 2009-01-06 | 1.095 | 471,886 | +2,958 | 0.10% | 516,780 |
| 2009-01-02 | 2008-12-29 | 1.014 | 468,928 | -739 | 0.10% | 475,500 |
| 2008-12-29 | 2008-12-22 | 1.055 | 469,667 | +14,792 | 0.10% | 495,300 |
| 2008-12-16 | 2008-12-12 | 1.028 | 454,875 | +740 | 0.10% | 467,400 |
| 2008-12-12 | 2008-12-10 | 1.109 | 454,135 | +739 | 0.10% | 503,480 |
| 2008-12-10 | 2008-12-08 | 1.041 | 453,396 | -17,751 | 0.10% | 472,011 |
| 2008-12-08 | 2008-12-04 | 0.946 | 471,147 | -7,396 | 0.10% | 445,900 |
| 2008-11-27 | 2008-11-25 | 0.892 | 478,543 | +740 | 0.10% | 427,020 |
| 2008-11-17 | 2008-11-13 | 1.014 | 477,803 | +7,396 | 0.10% | 484,500 |
| 2008-11-14 | 2008-11-12 | 1.095 | 470,407 | -7,396 | 0.10% | 515,160 |
| 2008-11-03 | 2008-10-30 | 0.771 | 477,803 | -14,793 | 0.10% | 368,220 |
| 2008-10-16 | 2008-10-14 | 1.041 | 492,596 | +740 | 0.11% | 512,820 |
| 2008-09-29 | 2008-09-25 | 1.271 | 491,856 | +7,396 | 0.11% | 625,099 |
| 2008-09-24 | 2008-09-22 | 1.435 | 484,460 | +30,332 | 0.11% | 694,961 |
| 2008-09-12 | 2008-09-10 | 1.491 | 454,128 | -10,561 | 0.10% | 677,250 |
| 2008-09-05 | 2008-09-03 | 1.562 | 464,689 | +2,112 | 0.11% | 726,000 |
| 2008-09-04 | 2008-09-02 | 1.605 | 462,577 | +7,041 | 0.11% | 742,410 |
| 2008-08-15 | 2008-08-13 | 1.520 | 455,536 | -3,521 | 0.10% | 692,290 |
| 2008-08-08 | 2008-08-05 | 1.804 | 459,057 | +1,409 | 0.10% | 828,041 |
| 2008-07-23 | 2008-07-21 | 2.159 | 457,648 | +2,816 | 0.10% | 987,999 |
| 2008-07-17 | 2008-07-15 | 2.116 | 454,832 | -352,037 | 0.10% | 962,540 |
| 2008-07-15 | 2008-07-11 | 2.329 | 806,869 | -4,929 | 0.18% | 1,879,439 |
| 2008-07-14 | 2008-07-10 | 2.272 | 811,798 | -21,122 | 0.19% | 1,844,800 |
| 2008-07-11 | 2008-07-09 | 2.272 | 832,920 | -2,112 | 0.19% | 1,892,800 |
| 2008-06-30 | 2008-06-26 | 2.429 | 835,032 | +704 | 0.19% | 2,028,059 |
| 2008-06-26 | 2008-06-24 | 2.443 | 834,328 | -66,887 | 0.19% | 2,038,199 |
| 2008-06-20 | 2008-06-18 | 2.628 | 901,215 | +2,112 | 0.21% | 2,367,999 |
| 2008-06-19 | 2008-06-17 | 2.613 | 899,103 | +2,816 | 0.21% | 2,349,680 |
| 2008-06-18 | 2008-06-16 | 2.599 | 896,287 | +1,408 | 0.20% | 2,329,591 |
| 2008-06-16 | 2008-06-12 | 2.613 | 894,879 | +704 | 0.20% | 2,338,641 |
| 2008-06-13 | 2008-06-11 | 2.699 | 894,175 | -35,203 | 0.20% | 2,413,001 |
| 2008-06-11 | 2008-06-06 | 2.826 | 929,378 | -7,041 | 0.21% | 2,626,799 |
| 2008-06-06 | 2008-06-04 | 2.855 | 936,419 | -40,132 | 0.21% | 2,673,300 |
| 2008-06-05 | 2008-06-03 | 2.897 | 976,551 | +7,040 | 0.22% | 2,829,479 |
| 2008-06-04 | 2008-06-02 | 2.954 | 969,511 | +14,082 | 0.22% | 2,864,161 |
| 2008-05-30 | 2008-05-28 | 2.869 | 955,429 | -3,520 | 0.22% | 2,741,140 |
| 2008-05-29 | 2008-05-27 | 2.954 | 958,949 | -19,010 | 0.22% | 2,832,959 |
| 2008-05-28 | 2008-05-26 | 2.940 | 977,959 | -49,286 | 0.22% | 2,875,229 |
| 2008-05-27 | 2008-05-23 | 3.054 | 1,027,245 | -17,601 | 0.23% | 3,136,851 |
| 2008-05-26 | 2008-05-22 | 3.082 | 1,044,846 | -11,970 | 0.24% | 3,220,278 |
| 2008-05-23 | 2008-05-21 | 3.139 | 1,056,816 | +7,041 | 0.24% | 3,317,211 |
| 2008-05-22 | 2008-05-20 | 3.167 | 1,049,775 | +60,550 | 0.24% | 3,324,930 |
| 2008-05-21 | 2008-05-19 | 3.511 | 989,225 | +504,118 | 0.23% | 3,473,306 |
| 2008-05-20 | 2008-05-16 | 3.248 | 485,107 | +14,149 | 0.11% | 1,575,532 |
| 2008-05-16 | 2008-05-14 | 3.189 | 470,958 | -27,342 | 0.11% | 1,502,019 |
| 2008-05-15 | 2008-05-13 | 3.131 | 498,300 | +18,456 | 0.12% | 1,560,060 |
| 2008-05-14 | 2008-05-09 | 3.262 | 479,844 | -13,671 | 0.11% | 1,565,459 |
| 2008-05-13 | 2008-05-08 | 3.277 | 493,515 | -3,418 | 0.12% | 1,617,280 |
| 2008-05-09 | 2008-05-07 | 3.292 | 496,933 | +69,038 | 0.12% | 1,635,751 |
| 2008-05-08 | 2008-05-06 | 3.277 | 427,895 | -6,836 | 0.10% | 1,402,239 |
| 2008-05-07 | 2008-05-05 | 3.219 | 434,731 | -13,671 | 0.10% | 1,399,201 |
| 2008-05-06 | 2008-05-02 | 3.248 | 448,402 | -683 | 0.11% | 1,456,321 |
| 2008-05-05 | 2008-04-30 | 3.233 | 449,085 | -150,379 | 0.11% | 1,451,970 |
| 2008-04-30 | 2008-04-28 | 3.306 | 599,464 | -13,670 | 0.14% | 1,982,021 |
| 2008-04-29 | 2008-04-25 | 3.219 | 613,134 | +40,328 | 0.14% | 1,973,399 |
| 2008-04-28 | 2008-04-24 | 3.292 | 572,806 | +45,797 | 0.13% | 1,885,501 |
| 2008-04-25 | 2008-04-23 | 3.204 | 527,009 | -23,923 | 0.12% | 1,688,492 |
| 2008-04-24 | 2008-04-22 | 3.131 | 550,932 | +3,417 | 0.13% | 1,724,839 |
| 2008-04-23 | 2008-04-21 | 3.072 | 547,515 | +58,101 | 0.13% | 1,682,101 |
| 2008-04-22 | 2008-04-18 | 3.145 | 489,414 | -10,253 | 0.12% | 1,539,400 |
| 2008-04-21 | 2008-04-17 | 2.999 | 499,667 | -2,734 | 0.12% | 1,498,550 |
| 2008-04-18 | 2008-04-16 | 2.911 | 502,401 | -4,785 | 0.12% | 1,462,650 |
| 2008-04-17 | 2008-04-15 | 2.897 | 507,186 | +8,203 | 0.12% | 1,469,160 |
| 2008-04-16 | 2008-04-14 | 2.970 | 498,983 | -14,355 | 0.12% | 1,481,899 |
| 2008-04-15 | 2008-04-11 | 3.102 | 513,338 | +6,152 | 0.12% | 1,592,121 |
| 2008-04-11 | 2008-04-09 | 3.248 | 507,186 | +14,354 | 0.12% | 1,647,240 |
| 2008-04-10 | 2008-04-08 | 3.219 | 492,832 | -17,772 | 0.12% | 1,586,201 |
| 2008-04-09 | 2008-04-07 | 3.233 | 510,604 | -24,607 | 0.12% | 1,650,871 |
| 2008-04-08 | 2008-04-03 | 2.707 | 535,211 | -3,418 | 0.13% | 1,448,550 |
| 2008-04-07 | 2008-04-02 | 2.589 | 538,629 | -25,291 | 0.13% | 1,394,761 |
| 2008-04-03 | 2008-04-01 | 2.589 | 563,920 | +20,507 | 0.13% | 1,460,251 |
| 2008-04-01 | 2008-03-28 | 2.765 | 543,413 | -20,507 | 0.13% | 1,502,549 |
| 2008-03-31 | 2008-03-27 | 2.633 | 563,920 | -3,417 | 0.13% | 1,485,001 |
| 2008-03-28 | 2008-03-26 | 2.663 | 567,337 | +6,835 | 0.13% | 1,510,599 |
| 2008-03-27 | 2008-03-25 | 2.633 | 560,502 | -2,734 | 0.13% | 1,476,000 |
| 2008-03-25 | 2008-03-19 | 2.677 | 563,236 | +8,886 | 0.13% | 1,507,920 |
| 2008-03-20 | 2008-03-18 | 2.750 | 554,350 | -4,785 | 0.13% | 1,524,680 |
| 2008-03-18 | 2008-03-14 | 3.058 | 559,135 | +2,734 | 0.13% | 1,709,620 |
| 2008-03-17 | 2008-03-13 | 3.204 | 556,401 | +11,620 | 0.13% | 1,782,661 |
| 2008-03-14 | 2008-03-12 | 3.336 | 544,781 | -10,253 | 0.13% | 1,817,162 |
| 2008-03-13 | 2008-03-11 | 3.321 | 555,034 | -1,367 | 0.13% | 1,843,241 |
| 2008-03-12 | 2008-03-10 | 3.336 | 556,401 | -8,886 | 0.13% | 1,855,921 |
| 2008-03-11 | 2008-03-07 | 3.379 | 565,287 | +18,456 | 0.13% | 1,910,371 |
| 2008-03-10 | 2008-03-06 | 3.614 | 546,831 | -43,747 | 0.13% | 1,975,999 |
| 2008-03-07 | 2008-03-05 | 3.394 | 590,578 | +27,342 | 0.14% | 2,004,481 |
| 2008-03-06 | 2008-03-04 | 3.453 | 563,236 | -17,089 | 0.13% | 1,944,640 |
| 2008-03-04 | 2008-02-29 | 3.643 | 580,325 | -4,784 | 0.14% | 2,114,012 |
| 2008-03-03 | 2008-02-28 | 3.657 | 585,109 | +13,670 | 0.14% | 2,139,999 |
| 2008-02-29 | 2008-02-27 | 3.599 | 571,439 | -41,012 | 0.13% | 2,056,562 |
| 2008-02-28 | 2008-02-26 | 3.497 | 612,451 | +41,696 | 0.14% | 2,141,440 |
| 2008-02-26 | 2008-02-22 | 3.745 | 570,755 | -36,228 | 0.13% | 2,137,600 |
| 2008-02-25 | 2008-02-21 | 3.789 | 606,983 | -287,086 | 0.14% | 2,299,922 |
| 2008-02-22 | 2008-02-20 | 3.965 | 894,069 | +374,579 | 0.21% | 3,544,680 |
| 2008-02-20 | 2008-02-18 | 3.306 | 519,490 | +12,988 | 0.12% | 1,717,601 |
| 2008-02-19 | 2008-02-15 | 3.306 | 506,502 | +6,835 | 0.12% | 1,674,659 |
| 2008-02-18 | 2008-02-14 | 3.175 | 499,667 | -19,139 | 0.12% | 1,586,270 |
| 2008-02-13 | 2008-02-11 | 3.175 | 518,806 | -6,835 | 0.12% | 1,647,030 |
| 2008-02-12 | 2008-02-06 | 3.277 | 525,641 | +2,734 | 0.12% | 1,722,559 |
| 2008-02-11 | 2008-02-04 | 3.497 | 522,907 | -17,089 | 0.12% | 1,828,349 |
| 2008-02-05 | 2008-02-01 | 3.116 | 539,996 | +36,911 | 0.13% | 1,682,701 |
| 2008-02-04 | 2008-01-31 | 3.014 | 503,085 | -5,468 | 0.12% | 1,516,161 |
| 2008-02-01 | 2008-01-30 | 3.233 | 508,553 | -23,924 | 0.12% | 1,644,240 |
| 2008-01-31 | 2008-01-29 | 3.365 | 532,477 | -683 | 0.13% | 1,791,701 |
| 2008-01-30 | 2008-01-28 | 3.555 | 533,160 | +36,227 | 0.13% | 1,895,399 |
| 2008-01-29 | 2008-01-25 | 3.833 | 496,933 | -31,443 | 0.12% | 1,904,741 |
| 2008-01-28 | 2008-01-24 | 3.774 | 528,376 | -30,075 | 0.12% | 1,994,341 |
| 2008-01-25 | 2008-01-23 | 4.009 | 558,451 | +14,354 | 0.13% | 2,238,579 |
| 2008-01-24 | 2008-01-22 | 3.804 | 544,097 | -219,416 | 0.13% | 2,069,600 |
| 2008-01-23 | 2008-01-21 | 4.404 | 763,513 | -52,633 | 0.18% | 3,362,170 |
| 2008-01-22 | 2008-01-18 | 4.594 | 816,146 | +67,671 | 0.19% | 3,749,162 |
| 2008-01-21 | 2008-01-17 | 4.433 | 748,475 | +43,063 | 0.18% | 3,317,849 |
| 2008-01-18 | 2008-01-16 | 4.345 | 705,412 | -2,051 | 0.17% | 3,065,039 |
| 2008-01-17 | 2008-01-15 | 4.682 | 707,463 | -75,873 | 0.17% | 3,312,001 |
| 2008-01-16 | 2008-01-14 | 4.813 | 783,336 | -46,480 | 0.18% | 3,770,342 |
| 2008-01-15 | 2008-01-11 | 5.003 | 829,816 | -23,924 | 0.20% | 4,151,879 |
| 2008-01-14 | 2008-01-10 | 5.237 | 853,740 | +160,632 | 0.20% | 4,471,419 |
| 2008-01-11 | 2008-01-09 | 5.003 | 693,108 | -306,909 | 0.16% | 3,467,878 |
| 2008-01-10 | 2008-01-08 | 4.184 | 1,000,017 | -241,290 | 0.24% | 4,184,178 |
| 2008-01-09 | 2008-01-07 | 4.813 | 1,241,307 | -28,025 | 0.30% | 5,974,641 |
| 2008-01-08 | 2008-01-04 | 5.589 | 1,269,332 | +3,418 | 0.31% | 7,093,741 |
| 2008-01-07 | 2008-01-03 | 5.691 | 1,265,914 | +369,794 | 0.31% | 7,204,279 |
| 2008-01-04 | 2008-01-02 | 6.130 | 896,120 | +175,670 | 0.22% | 5,493,093 |
| 2008-01-03 | 2007-12-31 | 5.867 | 720,450 | -421,060 | 0.18% | 4,226,540 |
| 2008-01-02 | 2007-12-27 | 4.813 | 1,141,510 | 0.28% | 5,494,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy