History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 160,100 | +0 | 0.02% | 164,903 |
| 2025-10-13 | 2025-10-09 | 1.070 | 160,100 | +0 | 0.02% | 171,307 |
| 2025-10-10 | 2025-10-08 | 1.130 | 160,100 | +0 | 0.02% | 180,913 |
| 2025-10-09 | 2025-10-06 | 1.070 | 160,100 | +0 | 0.02% | 171,307 |
| 2025-10-08 | 2025-10-03 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-10-06 | 2025-10-02 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-10-03 | 2025-09-30 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-10-02 | 2025-09-29 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-09-30 | 2025-09-26 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-29 | 2025-09-25 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-26 | 2025-09-24 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-25 | 2025-09-23 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-24 | 2025-09-22 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-09-23 | 2025-09-19 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-22 | 2025-09-18 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-19 | 2025-09-17 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-18 | 2025-09-16 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-17 | 2025-09-15 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-16 | 2025-09-12 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-15 | 2025-09-11 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-12 | 2025-09-10 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-09-11 | 2025-09-09 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-09-10 | 2025-09-08 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-09-09 | 2025-09-05 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-09-08 | 2025-09-04 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-09-05 | 2025-09-03 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-09-04 | 2025-09-02 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-09-03 | 2025-09-01 | 0.970 | 160,100 | +0 | 0.02% | 155,297 |
| 2025-09-02 | 2025-08-29 | 0.970 | 160,100 | +0 | 0.02% | 155,297 |
| 2025-09-01 | 2025-08-28 | 0.970 | 160,100 | +0 | 0.02% | 155,297 |
| 2025-08-29 | 2025-08-27 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-08-28 | 2025-08-26 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-08-27 | 2025-08-25 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-08-26 | 2025-08-22 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-08-25 | 2025-08-21 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-08-22 | 2025-08-20 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-08-21 | 2025-08-19 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-08-20 | 2025-08-18 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-08-19 | 2025-08-15 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-08-18 | 2025-08-14 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-08-15 | 2025-08-13 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-08-14 | 2025-08-12 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-08-13 | 2025-08-11 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-08-12 | 2025-08-08 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-08-11 | 2025-08-07 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-08-08 | 2025-08-06 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-08-07 | 2025-08-05 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-08-06 | 2025-08-04 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-08-05 | 2025-08-01 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-08-04 | 2025-07-31 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-08-01 | 2025-07-30 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-07-31 | 2025-07-29 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-07-30 | 2025-07-28 | 1.030 | 160,100 | +0 | 0.02% | 164,903 |
| 2025-07-29 | 2025-07-25 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-07-28 | 2025-07-24 | 1.030 | 160,100 | +0 | 0.02% | 164,903 |
| 2025-07-25 | 2025-07-23 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-07-24 | 2025-07-22 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-07-23 | 2025-07-21 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-07-22 | 2025-07-18 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-07-21 | 2025-07-17 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-07-18 | 2025-07-16 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-07-17 | 2025-07-15 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-07-16 | 2025-07-14 | 1.050 | 160,100 | +0 | 0.02% | 168,105 |
| 2025-07-15 | 2025-07-11 | 1.080 | 160,100 | +0 | 0.02% | 172,908 |
| 2025-07-14 | 2025-07-10 | 1.090 | 160,100 | +0 | 0.02% | 174,509 |
| 2025-07-11 | 2025-07-09 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-07-10 | 2025-07-08 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-07-09 | 2025-07-07 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-07-08 | 2025-07-04 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-07-07 | 2025-07-03 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-07-04 | 2025-07-02 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-07-03 | 2025-06-30 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-07-02 | 2025-06-27 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-06-30 | 2025-06-26 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-06-27 | 2025-06-25 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-06-26 | 2025-06-24 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-06-25 | 2025-06-23 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-06-24 | 2025-06-20 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-06-23 | 2025-06-19 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-06-20 | 2025-06-18 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-06-19 | 2025-06-17 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-06-18 | 2025-06-16 | 0.960 | 160,100 | +0 | 0.02% | 153,696 |
| 2025-06-17 | 2025-06-13 | 0.970 | 160,100 | +0 | 0.02% | 155,297 |
| 2025-06-16 | 2025-06-12 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-06-13 | 2025-06-11 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-06-12 | 2025-06-10 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-06-11 | 2025-06-09 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-06-10 | 2025-06-06 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-06-09 | 2025-06-05 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-06-06 | 2025-06-04 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-06-05 | 2025-06-03 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-06-04 | 2025-06-02 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-06-03 | 2025-05-30 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-06-02 | 2025-05-29 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-05-30 | 2025-05-28 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-05-29 | 2025-05-27 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-05-28 | 2025-05-26 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-05-27 | 2025-05-23 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-05-26 | 2025-05-22 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-05-23 | 2025-05-21 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-05-22 | 2025-05-20 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-05-21 | 2025-05-19 | 0.970 | 160,100 | +0 | 0.02% | 155,297 |
| 2025-05-20 | 2025-05-16 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-05-19 | 2025-05-15 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-05-16 | 2025-05-14 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-05-15 | 2025-05-13 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-05-14 | 2025-05-12 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-05-13 | 2025-05-09 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-05-12 | 2025-05-08 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-05-09 | 2025-05-07 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-05-08 | 2025-05-06 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-05-07 | 2025-05-02 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-05-06 | 2025-04-30 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-05-02 | 2025-04-29 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-04-30 | 2025-04-28 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-29 | 2025-04-25 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-28 | 2025-04-24 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-25 | 2025-04-23 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-24 | 2025-04-22 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-04-23 | 2025-04-17 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-04-22 | 2025-04-16 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-17 | 2025-04-15 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-16 | 2025-04-14 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-04-15 | 2025-04-11 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-14 | 2025-04-10 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-11 | 2025-04-09 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-04-10 | 2025-04-08 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-04-09 | 2025-04-07 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-04-08 | 2025-04-03 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-04-07 | 2025-04-02 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-04-03 | 2025-04-01 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-04-02 | 2025-03-31 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-04-01 | 2025-03-28 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-03-31 | 2025-03-27 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-03-28 | 2025-03-26 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-03-27 | 2025-03-25 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-03-26 | 2025-03-24 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-03-25 | 2025-03-21 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-03-24 | 2025-03-20 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-03-21 | 2025-03-19 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-03-20 | 2025-03-18 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-03-19 | 2025-03-17 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-03-18 | 2025-03-14 | 0.970 | 160,100 | +0 | 0.02% | 155,297 |
| 2025-03-17 | 2025-03-13 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-03-14 | 2025-03-12 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-03-13 | 2025-03-11 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-03-12 | 2025-03-10 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-03-11 | 2025-03-07 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-03-10 | 2025-03-06 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-03-07 | 2025-03-05 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-03-06 | 2025-03-04 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-03-05 | 2025-03-03 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-03-04 | 2025-02-28 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-03-03 | 2025-02-27 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-02-28 | 2025-02-26 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-02-27 | 2025-02-25 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-26 | 2025-02-24 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-25 | 2025-02-21 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-24 | 2025-02-20 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-21 | 2025-02-19 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-20 | 2025-02-18 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-19 | 2025-02-17 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-18 | 2025-02-14 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-17 | 2025-02-13 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-02-14 | 2025-02-12 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-02-13 | 2025-02-11 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-02-12 | 2025-02-10 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2025-02-11 | 2025-02-07 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-02-10 | 2025-02-06 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-02-07 | 2025-02-05 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2025-02-06 | 2025-02-04 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-02-05 | 2025-02-03 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-02-04 | 2025-01-28 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-02-03 | 2025-01-24 | 1.030 | 160,100 | +0 | 0.02% | 164,903 |
| 2025-01-27 | 2025-01-23 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-01-24 | 2025-01-22 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-01-23 | 2025-01-21 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-01-22 | 2025-01-20 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-01-21 | 2025-01-17 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-01-20 | 2025-01-16 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-01-17 | 2025-01-15 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-01-16 | 2025-01-14 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-01-15 | 2025-01-13 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-01-14 | 2025-01-10 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-01-13 | 2025-01-09 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2025-01-10 | 2025-01-08 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2025-01-09 | 2025-01-07 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2025-01-08 | 2025-01-06 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-01-07 | 2025-01-03 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-01-06 | 2025-01-02 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-01-03 | 2024-12-31 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2025-01-02 | 2024-12-27 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2024-12-30 | 2024-12-24 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-12-27 | 2024-12-20 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-12-23 | 2024-12-19 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-12-20 | 2024-12-18 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2024-12-19 | 2024-12-17 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2024-12-18 | 2024-12-16 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2024-12-17 | 2024-12-13 | 1.030 | 160,100 | +0 | 0.02% | 164,903 |
| 2024-12-16 | 2024-12-12 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-12-13 | 2024-12-11 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-12-12 | 2024-12-10 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-12-11 | 2024-12-09 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-12-10 | 2024-12-06 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-12-09 | 2024-12-05 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-12-06 | 2024-12-04 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-12-05 | 2024-12-03 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-12-04 | 2024-12-02 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-12-03 | 2024-11-29 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-12-02 | 2024-11-28 | 0.980 | 160,100 | +0 | 0.02% | 156,898 |
| 2024-11-29 | 2024-11-27 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2024-11-28 | 2024-11-26 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2024-11-27 | 2024-11-25 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2024-11-26 | 2024-11-22 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2024-11-25 | 2024-11-21 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2024-11-22 | 2024-11-20 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2024-11-21 | 2024-11-19 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-20 | 2024-11-18 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-19 | 2024-11-15 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2024-11-18 | 2024-11-14 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-13 | 2024-11-11 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2024-11-12 | 2024-11-08 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-11 | 2024-11-07 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-08 | 2024-11-06 | 0.990 | 160,100 | +0 | 0.02% | 158,499 |
| 2024-11-07 | 2024-11-05 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-06 | 2024-11-04 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-05 | 2024-11-01 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-04 | 2024-10-31 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-11-01 | 2024-10-30 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-10-31 | 2024-10-29 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-10-30 | 2024-10-28 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-10-29 | 2024-10-25 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-10-28 | 2024-10-24 | 1.000 | 160,100 | +0 | 0.02% | 160,100 |
| 2024-10-25 | 2024-10-23 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2024-10-24 | 2024-10-22 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-10-23 | 2024-10-21 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-10-22 | 2024-10-18 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-10-21 | 2024-10-17 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-10-18 | 2024-10-16 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-10-17 | 2024-10-15 | 1.010 | 160,100 | +0 | 0.02% | 161,701 |
| 2024-10-16 | 2024-10-14 | 1.050 | 160,100 | +0 | 0.02% | 168,105 |
| 2024-10-15 | 2024-10-10 | 1.050 | 160,100 | +0 | 0.02% | 168,105 |
| 2024-10-14 | 2024-10-09 | 1.090 | 160,100 | +0 | 0.02% | 174,509 |
| 2024-10-10 | 2024-10-08 | 1.100 | 160,100 | +0 | 0.02% | 176,110 |
| 2024-10-09 | 2024-10-07 | 1.090 | 160,100 | +0 | 0.02% | 174,509 |
| 2024-10-08 | 2024-10-04 | 1.080 | 160,100 | +0 | 0.02% | 172,908 |
| 2024-10-07 | 2024-10-03 | 1.020 | 160,100 | +0 | 0.02% | 163,302 |
| 2024-10-04 | 2024-10-02 | 1.040 | 160,100 | +0 | 0.02% | 166,504 |
| 2024-10-03 | 2024-09-30 | 1.090 | 160,100 | +0 | 0.02% | 174,509 |
| 2024-10-02 | 2024-09-27 | 1.060 | 160,100 | +160,000 | 0.02% | 169,706 |
| 2019-07-30 | 2019-07-26 | 0.600 | 100 | -1,000 | 0.00% | 60 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,100 | +61 | 0.00% | 1,060 |
| 2013-01-17 | 2013-01-15 | 1.122 | 1,039 | -944 | 0.00% | 1,166 |
| 2013-01-10 | 2013-01-08 | 1.175 | 1,983 | +944 | 0.00% | 2,331 |
| 2012-09-27 | 2012-09-25 | 0.889 | 1,039 | -4,722 | 0.00% | 924 |
| 2012-09-19 | 2012-09-17 | 0.964 | 5,761 | +944 | 0.00% | 5,551 |
| 2012-09-18 | 2012-09-14 | 0.985 | 4,817 | +3,778 | 0.00% | 4,743 |
| 2012-07-16 | 2012-07-12 | 0.974 | 1,039 | -944 | 0.00% | 1,012 |
| 2012-05-16 | 2012-05-14 | 1.112 | 1,983 | +944 | 0.00% | 2,205 |
| 2012-05-14 | 2012-05-10 | 1.296 | 1,039 | +55 | 0.00% | 1,347 |
| 2012-05-10 | 2012-05-08 | 1.252 | 984 | -895 | 0.00% | 1,232 |
| 2012-05-09 | 2012-05-07 | 1.285 | 1,879 | +895 | 0.00% | 2,415 |
| 2012-02-17 | 2012-02-15 | 1.296 | 984 | -895 | 0.00% | 1,276 |
| 2012-02-13 | 2012-02-09 | 1.330 | 1,879 | +895 | 0.00% | 2,499 |
| 2012-02-10 | 2012-02-08 | 1.274 | 984 | -895 | 0.00% | 1,254 |
| 2012-02-08 | 2012-02-06 | 1.207 | 1,879 | +895 | 0.00% | 2,268 |
| 2011-09-05 | 2011-09-01 | 1.715 | 984 | +899 | 0.00% | 1,688 |
| 2011-05-05 | 2011-05-03 | 1.952 | 85 | +3 | 0.00% | 166 |
| 2011-03-08 | 2011-03-04 | 1.879 | 82 | -1,650 | 0.00% | 154 |
| 2011-02-17 | 2011-02-15 | 1.891 | 1,732 | +1,650 | 0.00% | 3,276 |
| 2010-12-02 | 2010-11-30 | 2.595 | 82 | -13,197 | 0.00% | 213 |
| 2010-11-16 | 2010-11-12 | 2.716 | 13,279 | -2,475 | 0.00% | 36,063 |
| 2010-11-15 | 2010-11-11 | 2.825 | 15,754 | +15,672 | 0.00% | 44,504 |
| 2010-11-08 | 2010-11-04 | 2.873 | 82 | -23,095 | 0.00% | 236 |
| 2010-10-22 | 2010-10-20 | 2.534 | 23,177 | -24,744 | 0.00% | 58,729 |
| 2010-10-08 | 2010-10-06 | 2.449 | 47,921 | -8,248 | 0.01% | 117,361 |
| 2010-10-06 | 2010-10-04 | 2.449 | 56,169 | +8,248 | 0.01% | 137,561 |
| 2010-10-04 | 2010-09-29 | 2.134 | 47,921 | -9,898 | 0.01% | 102,255 |
| 2010-09-30 | 2010-09-28 | 2.061 | 57,819 | +9,898 | 0.01% | 119,170 |
| 2010-09-21 | 2010-09-17 | 2.073 | 47,921 | -9,898 | 0.01% | 99,350 |
| 2010-09-15 | 2010-09-13 | 2.085 | 57,819 | -9,898 | 0.01% | 120,572 |
| 2010-09-08 | 2010-09-06 | 2.209 | 67,717 | +11,550 | 0.01% | 149,592 |
| 2010-08-25 | 2010-08-23 | 2.072 | 56,167 | -16,025 | 0.01% | 116,366 |
| 2010-08-23 | 2010-08-19 | 2.334 | 72,192 | +16,025 | 0.01% | 168,488 |
| 2010-07-05 | 2010-06-30 | 1.947 | 56,167 | -24,037 | 0.01% | 109,356 |
| 2010-06-23 | 2010-06-21 | 1.947 | 80,204 | +24,037 | 0.02% | 156,156 |
| 2010-06-02 | 2010-05-31 | 1.885 | 56,167 | +4,086 | 0.01% | 105,851 |
| 2010-05-06 | 2010-05-04 | 2.849 | 52,081 | +2,566 | 0.01% | 148,359 |
| 2010-04-14 | 2010-04-12 | 2.822 | 49,515 | -762 | 0.01% | 139,750 |
| 2010-04-13 | 2010-04-09 | 2.901 | 50,277 | -18,282 | 0.01% | 145,860 |
| 2010-04-08 | 2010-04-01 | 2.048 | 68,559 | -137,119 | 0.01% | 140,399 |
| 2009-10-19 | 2009-10-15 | 1.595 | 205,678 | +5,977 | 0.04% | 328,135 |
| 2009-09-02 | 2009-08-31 | 1.501 | 199,701 | +10,355 | 0.04% | 299,700 |
| 2009-06-26 | 2009-06-24 | 1.636 | 189,346 | +4,438 | 0.04% | 309,760 |
| 2009-06-12 | 2009-06-10 | 1.825 | 184,908 | +22,189 | 0.04% | 337,499 |
| 2009-05-22 | 2009-05-20 | 1.244 | 162,719 | +42,159 | 0.04% | 202,399 |
| 2009-04-09 | 2009-04-07 | 0.906 | 120,560 | -2,959 | 0.03% | 109,210 |
| 2008-11-04 | 2008-10-31 | 0.744 | 123,519 | -7,396 | 0.03% | 91,850 |
| 2008-09-24 | 2008-09-22 | 1.435 | 130,915 | +2,773 | 0.03% | 187,799 |
| 2008-05-22 | 2008-05-20 | 3.167 | 128,142 | +5,633 | 0.03% | 405,861 |
| 2008-05-20 | 2008-05-16 | 3.248 | 122,509 | +3,573 | 0.03% | 397,885 |
| 2008-05-14 | 2008-05-09 | 3.262 | 118,936 | -34,177 | 0.03% | 388,021 |
| 2008-04-28 | 2008-04-24 | 3.292 | 153,113 | +10,937 | 0.04% | 504,001 |
| 2008-04-23 | 2008-04-21 | 3.072 | 142,176 | +34,177 | 0.03% | 436,800 |
| 2008-03-20 | 2008-03-18 | 2.750 | 107,999 | -15,722 | 0.03% | 297,040 |
| 2008-03-17 | 2008-03-13 | 3.204 | 123,721 | +4,102 | 0.03% | 396,391 |
| 2008-03-07 | 2008-03-05 | 3.394 | 119,619 | -20,506 | 0.03% | 405,999 |
| 2008-03-06 | 2008-03-04 | 3.453 | 140,125 | +3,417 | 0.03% | 483,798 |
| 2008-03-05 | 2008-03-03 | 3.526 | 136,708 | +2,734 | 0.03% | 482,001 |
| 2008-02-29 | 2008-02-27 | 3.599 | 133,974 | +3,418 | 0.03% | 482,161 |
| 2008-02-26 | 2008-02-22 | 3.745 | 130,556 | -2,734 | 0.03% | 488,960 |
| 2008-02-25 | 2008-02-21 | 3.789 | 133,290 | +13,671 | 0.03% | 505,050 |
| 2008-01-31 | 2008-01-29 | 3.365 | 119,619 | -13,671 | 0.03% | 402,499 |
| 2008-01-25 | 2008-01-23 | 4.009 | 133,290 | +6,835 | 0.03% | 534,300 |
| 2008-01-24 | 2008-01-22 | 3.804 | 126,455 | -54,683 | 0.03% | 481,001 |
| 2008-01-22 | 2008-01-18 | 4.594 | 181,138 | -13,671 | 0.04% | 832,101 |
| 2008-01-21 | 2008-01-17 | 4.433 | 194,809 | +684 | 0.05% | 863,552 |
| 2008-01-18 | 2008-01-16 | 4.345 | 194,125 | +34,177 | 0.05% | 843,480 |
| 2008-01-15 | 2008-01-11 | 5.003 | 159,948 | -48,531 | 0.04% | 800,279 |
| 2008-01-14 | 2008-01-10 | 5.237 | 208,479 | +2,734 | 0.05% | 1,091,898 |
| 2008-01-11 | 2008-01-09 | 5.003 | 205,745 | -34,861 | 0.05% | 1,029,419 |
| 2008-01-09 | 2008-01-07 | 4.813 | 240,606 | +6,836 | 0.06% | 1,158,081 |
| 2008-01-08 | 2008-01-04 | 5.589 | 233,770 | +27,341 | 0.06% | 1,306,438 |
| 2008-01-07 | 2008-01-03 | 5.691 | 206,429 | +2,734 | 0.05% | 1,174,781 |
| 2008-01-04 | 2008-01-02 | 6.130 | 203,695 | -372,528 | 0.05% | 1,248,622 |
| 2008-01-03 | 2007-12-31 | 5.867 | 576,223 | +569,388 | 0.14% | 3,380,428 |
| 2008-01-02 | 2007-12-27 | 4.813 | 6,835 | 0.00% | 32,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy