History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2025-10-13 | 2025-10-09 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2025-10-10 | 2025-10-08 | 1.130 | 202,000 | +0 | 0.02% | 228,260 |
| 2025-10-09 | 2025-10-06 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2025-10-08 | 2025-10-03 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-10-06 | 2025-10-02 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-10-03 | 2025-09-30 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-10-02 | 2025-09-29 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-09-30 | 2025-09-26 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-26 | 2025-09-24 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-25 | 2025-09-23 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-24 | 2025-09-22 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-09-23 | 2025-09-19 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-22 | 2025-09-18 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-19 | 2025-09-17 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-18 | 2025-09-16 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-17 | 2025-09-15 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-16 | 2025-09-12 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-15 | 2025-09-11 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-12 | 2025-09-10 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-09-10 | 2025-09-08 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-09-09 | 2025-09-05 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-09-08 | 2025-09-04 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 202,000 | +0 | 0.02% | 195,940 |
| 2025-09-02 | 2025-08-29 | 0.970 | 202,000 | +0 | 0.02% | 195,940 |
| 2025-09-01 | 2025-08-28 | 0.970 | 202,000 | +0 | 0.02% | 195,940 |
| 2025-08-29 | 2025-08-27 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-08-28 | 2025-08-26 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-08-27 | 2025-08-25 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-08-26 | 2025-08-22 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-08-25 | 2025-08-21 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-08-20 | 2025-08-18 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-08-19 | 2025-08-15 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-08-18 | 2025-08-14 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-08-15 | 2025-08-13 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-08-14 | 2025-08-12 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-08-13 | 2025-08-11 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-08-12 | 2025-08-08 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-08-11 | 2025-08-07 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-08-08 | 2025-08-06 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-08-07 | 2025-08-05 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-08-06 | 2025-08-04 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-08-05 | 2025-08-01 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-08-04 | 2025-07-31 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-08-01 | 2025-07-30 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-07-31 | 2025-07-29 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-07-30 | 2025-07-28 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2025-07-29 | 2025-07-25 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-07-28 | 2025-07-24 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2025-07-25 | 2025-07-23 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-07-24 | 2025-07-22 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-07-23 | 2025-07-21 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-07-22 | 2025-07-18 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-07-21 | 2025-07-17 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-07-18 | 2025-07-16 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-07-16 | 2025-07-14 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2025-07-15 | 2025-07-11 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2025-07-14 | 2025-07-10 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2025-07-11 | 2025-07-09 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-07-10 | 2025-07-08 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-07-09 | 2025-07-07 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-07-08 | 2025-07-04 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-07-04 | 2025-07-02 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-07-03 | 2025-06-30 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-07-02 | 2025-06-27 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-06-30 | 2025-06-26 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-06-27 | 2025-06-25 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-06-26 | 2025-06-24 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-06-24 | 2025-06-20 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-06-23 | 2025-06-19 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-06-20 | 2025-06-18 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-06-19 | 2025-06-17 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-06-18 | 2025-06-16 | 0.960 | 202,000 | +0 | 0.02% | 193,920 |
| 2025-06-17 | 2025-06-13 | 0.970 | 202,000 | +0 | 0.02% | 195,940 |
| 2025-06-16 | 2025-06-12 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-06-13 | 2025-06-11 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-06-12 | 2025-06-10 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-06-11 | 2025-06-09 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-06-10 | 2025-06-06 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-06-09 | 2025-06-05 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-06-06 | 2025-06-04 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-05-29 | 2025-05-27 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-05-28 | 2025-05-26 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-05-27 | 2025-05-23 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-05-26 | 2025-05-22 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-05-23 | 2025-05-21 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-05-22 | 2025-05-20 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-05-21 | 2025-05-19 | 0.970 | 202,000 | +0 | 0.02% | 195,940 |
| 2025-05-20 | 2025-05-16 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-05-19 | 2025-05-15 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-05-16 | 2025-05-14 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-05-15 | 2025-05-13 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-05-14 | 2025-05-12 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-05-13 | 2025-05-09 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-05-12 | 2025-05-08 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-05-09 | 2025-05-07 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-05-08 | 2025-05-06 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-05-06 | 2025-04-30 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-05-02 | 2025-04-29 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-04-30 | 2025-04-28 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-04-23 | 2025-04-17 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-04-22 | 2025-04-16 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-04-15 | 2025-04-11 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-04-10 | 2025-04-08 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-04-09 | 2025-04-07 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-04-08 | 2025-04-03 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-04-07 | 2025-04-02 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-04-03 | 2025-04-01 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-04-01 | 2025-03-28 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-03-31 | 2025-03-27 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-03-28 | 2025-03-26 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-03-27 | 2025-03-25 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-03-26 | 2025-03-24 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-03-25 | 2025-03-21 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-03-24 | 2025-03-20 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-03-21 | 2025-03-19 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-03-20 | 2025-03-18 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 202,000 | +0 | 0.02% | 195,940 |
| 2025-03-17 | 2025-03-13 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-03-14 | 2025-03-12 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-03-13 | 2025-03-11 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-03-12 | 2025-03-10 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-03-11 | 2025-03-07 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-03-10 | 2025-03-06 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-03-05 | 2025-03-03 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-03-04 | 2025-02-28 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-03-03 | 2025-02-27 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-02-28 | 2025-02-26 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-02-27 | 2025-02-25 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-02-14 | 2025-02-12 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-02-13 | 2025-02-11 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-02-12 | 2025-02-10 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2025-02-11 | 2025-02-07 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-02-10 | 2025-02-06 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-02-07 | 2025-02-05 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2025-02-06 | 2025-02-04 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-02-04 | 2025-01-28 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-02-03 | 2025-01-24 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2025-01-27 | 2025-01-23 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-01-24 | 2025-01-22 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-01-23 | 2025-01-21 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-01-20 | 2025-01-16 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-01-14 | 2025-01-10 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2025-01-10 | 2025-01-08 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2025-01-08 | 2025-01-06 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-01-07 | 2025-01-03 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-01-06 | 2025-01-02 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-01-03 | 2024-12-31 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2025-01-02 | 2024-12-27 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-12-30 | 2024-12-24 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-12-27 | 2024-12-20 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-12-23 | 2024-12-19 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-12-20 | 2024-12-18 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-12-19 | 2024-12-17 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-12-18 | 2024-12-16 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-12-17 | 2024-12-13 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-12-16 | 2024-12-12 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-12-12 | 2024-12-10 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-12-11 | 2024-12-09 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-12-10 | 2024-12-06 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-12-09 | 2024-12-05 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2024-11-29 | 2024-11-27 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-11-28 | 2024-11-26 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-11-27 | 2024-11-25 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-11-26 | 2024-11-22 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-11-25 | 2024-11-21 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-11-22 | 2024-11-20 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-11-21 | 2024-11-19 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-11-18 | 2024-11-14 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-11-12 | 2024-11-08 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-11-07 | 2024-11-05 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-10-24 | 2024-10-22 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-10-23 | 2024-10-21 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-10-22 | 2024-10-18 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-10-21 | 2024-10-17 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-10-18 | 2024-10-16 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-10-17 | 2024-10-15 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-10-16 | 2024-10-14 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-10-15 | 2024-10-10 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-10-14 | 2024-10-09 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2024-10-10 | 2024-10-08 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2024-10-09 | 2024-10-07 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2024-10-08 | 2024-10-04 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2024-10-07 | 2024-10-03 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-10-04 | 2024-10-02 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-10-03 | 2024-09-30 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2024-10-02 | 2024-09-27 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-09-30 | 2024-09-26 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2024-09-27 | 2024-09-25 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-09-26 | 2024-09-24 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-09-24 | 2024-09-20 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-09-23 | 2024-09-19 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-09-20 | 2024-09-17 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-09-17 | 2024-09-13 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-09-16 | 2024-09-12 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-09-13 | 2024-09-11 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-09-09 | 2024-09-04 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-09-05 | 2024-09-03 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-09-04 | 2024-09-02 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-08-28 | 2024-08-26 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-08-27 | 2024-08-23 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-26 | 2024-08-22 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-23 | 2024-08-21 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-22 | 2024-08-20 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-21 | 2024-08-19 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-20 | 2024-08-16 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-19 | 2024-08-15 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-08-16 | 2024-08-14 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-08-15 | 2024-08-13 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-08-14 | 2024-08-12 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-13 | 2024-08-09 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-12 | 2024-08-08 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-08-09 | 2024-08-07 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-08-08 | 2024-08-06 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-08-07 | 2024-08-05 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-08-06 | 2024-08-02 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-08-05 | 2024-08-01 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-08-02 | 2024-07-31 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-08-01 | 2024-07-30 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-07-31 | 2024-07-29 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-07-30 | 2024-07-26 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-07-29 | 2024-07-25 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-07-26 | 2024-07-24 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-07-25 | 2024-07-23 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-07-24 | 2024-07-22 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-07-23 | 2024-07-19 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-07-22 | 2024-07-18 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2024-07-19 | 2024-07-17 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-07-15 | 2024-07-11 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-07-12 | 2024-07-10 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-07-11 | 2024-07-09 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-07-10 | 2024-07-08 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-07-09 | 2024-07-05 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-07-08 | 2024-07-04 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-07-05 | 2024-07-03 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-07-04 | 2024-07-02 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-07-03 | 2024-06-28 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-07-02 | 2024-06-27 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-06-28 | 2024-06-26 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-06-27 | 2024-06-25 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-06-26 | 2024-06-24 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-06-25 | 2024-06-21 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-06-24 | 2024-06-20 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-06-21 | 2024-06-19 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-06-20 | 2024-06-18 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-06-19 | 2024-06-17 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-06-11 | 2024-06-06 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-06-07 | 2024-06-05 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-06-06 | 2024-06-04 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-06-03 | 2024-05-30 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-05-31 | 2024-05-29 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-05-30 | 2024-05-28 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-05-29 | 2024-05-27 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-05-28 | 2024-05-24 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2024-05-27 | 2024-05-23 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-05-24 | 2024-05-22 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2024-05-23 | 2024-05-21 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 202,000 | +0 | 0.02% | 197,960 |
| 2024-05-20 | 2024-05-16 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-05-16 | 2024-05-13 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-05-10 | 2024-05-08 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-05-09 | 2024-05-07 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-05-08 | 2024-05-06 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-05-07 | 2024-05-03 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-05-06 | 2024-05-02 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-05-03 | 2024-04-30 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-04-30 | 2024-04-26 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-04-29 | 2024-04-25 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-04-26 | 2024-04-24 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-04-25 | 2024-04-23 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-04-24 | 2024-04-22 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-04-23 | 2024-04-19 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-04-19 | 2024-04-17 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-04-18 | 2024-04-16 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-04-17 | 2024-04-15 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-04-11 | 2024-04-09 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-04-10 | 2024-04-08 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-04-09 | 2024-04-05 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-04-05 | 2024-04-02 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2024-04-03 | 2024-03-28 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-03-19 | 2024-03-15 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-03-18 | 2024-03-14 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-03-15 | 2024-03-13 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-03-13 | 2024-03-11 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2024-03-12 | 2024-03-08 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-02-27 | 2024-02-23 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-02-26 | 2024-02-22 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2024-02-23 | 2024-02-21 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-02-22 | 2024-02-20 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-02-21 | 2024-02-19 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-02-20 | 2024-02-16 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-02-19 | 2024-02-15 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-02-16 | 2024-02-14 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-02-15 | 2024-02-09 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2024-02-14 | 2024-02-07 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2024-02-08 | 2024-02-06 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2024-02-07 | 2024-02-05 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2024-02-06 | 2024-02-02 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2024-02-05 | 2024-02-01 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2024-02-02 | 2024-01-31 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-02-01 | 2024-01-30 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2024-01-31 | 2024-01-29 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2024-01-30 | 2024-01-26 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2024-01-29 | 2024-01-25 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-01-26 | 2024-01-24 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-01-25 | 2024-01-23 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2024-01-24 | 2024-01-22 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2024-01-23 | 2024-01-19 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2024-01-22 | 2024-01-18 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2024-01-19 | 2024-01-17 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2024-01-18 | 2024-01-16 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2024-01-17 | 2024-01-15 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2024-01-16 | 2024-01-12 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-01-15 | 2024-01-11 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2024-01-12 | 2024-01-10 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2024-01-11 | 2024-01-09 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-01-10 | 2024-01-08 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-01-09 | 2024-01-05 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-01-08 | 2024-01-04 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-01-05 | 2024-01-03 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2024-01-04 | 2024-01-02 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-01-03 | 2023-12-29 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2024-01-02 | 2023-12-28 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-12-29 | 2023-12-27 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-12-28 | 2023-12-22 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-12-27 | 2023-12-21 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-12-22 | 2023-12-20 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-12-21 | 2023-12-19 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-12-20 | 2023-12-18 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-12-19 | 2023-12-15 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-12-18 | 2023-12-14 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-12-15 | 2023-12-13 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-12-14 | 2023-12-12 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-12-13 | 2023-12-11 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-12-12 | 2023-12-08 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-12-11 | 2023-12-07 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-12-08 | 2023-12-06 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-12-07 | 2023-12-05 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2023-12-06 | 2023-12-04 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-12-05 | 2023-12-01 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-12-04 | 2023-11-30 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-12-01 | 2023-11-29 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-11-30 | 2023-11-28 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-11-29 | 2023-11-27 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-11-28 | 2023-11-24 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-11-27 | 2023-11-23 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-11-24 | 2023-11-22 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-11-23 | 2023-11-21 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-11-22 | 2023-11-20 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-11-21 | 2023-11-17 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-11-20 | 2023-11-16 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-11-17 | 2023-11-15 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-11-16 | 2023-11-14 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-11-15 | 2023-11-13 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-11-14 | 2023-11-10 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-11-13 | 2023-11-09 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-11-10 | 2023-11-08 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-11-09 | 2023-11-07 | 1.110 | 202,000 | +0 | 0.02% | 224,220 |
| 2023-11-08 | 2023-11-06 | 1.110 | 202,000 | +0 | 0.02% | 224,220 |
| 2023-11-07 | 2023-11-03 | 1.120 | 202,000 | +0 | 0.02% | 226,240 |
| 2023-11-06 | 2023-11-02 | 1.120 | 202,000 | +0 | 0.02% | 226,240 |
| 2023-11-03 | 2023-11-01 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-11-02 | 2023-10-31 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-11-01 | 2023-10-30 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-10-31 | 2023-10-27 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-10-30 | 2023-10-26 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2023-10-27 | 2023-10-25 | 1.130 | 202,000 | +0 | 0.02% | 228,260 |
| 2023-10-26 | 2023-10-24 | 1.130 | 202,000 | +0 | 0.02% | 228,260 |
| 2023-10-25 | 2023-10-20 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2023-10-24 | 2023-10-19 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-10-20 | 2023-10-18 | 1.140 | 202,000 | +0 | 0.02% | 230,280 |
| 2023-10-19 | 2023-10-17 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-10-18 | 2023-10-16 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2023-10-17 | 2023-10-13 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-10-16 | 2023-10-12 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-10-13 | 2023-10-11 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-10-12 | 2023-10-10 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2023-10-11 | 2023-10-09 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2023-10-10 | 2023-10-06 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2023-10-09 | 2023-10-05 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2023-10-06 | 2023-10-04 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2023-10-05 | 2023-10-03 | 1.110 | 202,000 | +0 | 0.02% | 224,220 |
| 2023-10-04 | 2023-09-29 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2023-10-03 | 2023-09-28 | 1.110 | 202,000 | +0 | 0.02% | 224,220 |
| 2023-09-29 | 2023-09-27 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2023-09-28 | 2023-09-26 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-09-27 | 2023-09-25 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-09-26 | 2023-09-22 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-09-25 | 2023-09-21 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-09-22 | 2023-09-20 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-09-21 | 2023-09-19 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-09-20 | 2023-09-18 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-09-19 | 2023-09-15 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-09-18 | 2023-09-14 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-09-15 | 2023-09-13 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-09-14 | 2023-09-12 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-09-13 | 2023-09-11 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-09-12 | 2023-09-07 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-09-11 | 2023-09-06 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-09-07 | 2023-09-05 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-09-06 | 2023-09-04 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2023-09-05 | 2023-08-31 | 0.990 | 202,000 | +0 | 0.02% | 199,980 |
| 2023-09-04 | 2023-08-30 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2023-08-31 | 2023-08-29 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-08-29 | 2023-08-25 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-08-28 | 2023-08-24 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2023-08-25 | 2023-08-23 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2023-08-24 | 2023-08-22 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-08-22 | 2023-08-18 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-08-21 | 2023-08-17 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-08-18 | 2023-08-16 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-08-17 | 2023-08-15 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-08-16 | 2023-08-14 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-08-15 | 2023-08-11 | 1.000 | 202,000 | +0 | 0.02% | 202,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 202,000 | +0 | 0.02% | 204,020 |
| 2023-08-11 | 2023-08-09 | 1.030 | 202,000 | +0 | 0.02% | 208,060 |
| 2023-08-10 | 2023-08-08 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-08-09 | 2023-08-07 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-08-08 | 2023-08-04 | 1.020 | 202,000 | +0 | 0.02% | 206,040 |
| 2023-08-07 | 2023-08-03 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-08-04 | 2023-08-02 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-08-03 | 2023-08-01 | 1.040 | 202,000 | +0 | 0.02% | 210,080 |
| 2023-08-02 | 2023-07-31 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-08-01 | 2023-07-28 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-07-31 | 2023-07-27 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-07-28 | 2023-07-26 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-07-27 | 2023-07-25 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-07-26 | 2023-07-24 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-07-25 | 2023-07-21 | 1.050 | 202,000 | +0 | 0.02% | 212,100 |
| 2023-07-24 | 2023-07-20 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-07-21 | 2023-07-19 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-07-20 | 2023-07-18 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-07-19 | 2023-07-14 | 1.060 | 202,000 | +0 | 0.02% | 214,120 |
| 2023-07-18 | 2023-07-13 | 1.070 | 202,000 | +0 | 0.02% | 216,140 |
| 2023-07-14 | 2023-07-12 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-07-13 | 2023-07-11 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-07-12 | 2023-07-10 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-07-11 | 2023-07-07 | 1.090 | 202,000 | +0 | 0.02% | 220,180 |
| 2023-07-10 | 2023-07-06 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-07-07 | 2023-07-05 | 1.080 | 202,000 | +0 | 0.02% | 218,160 |
| 2023-07-06 | 2023-07-04 | 1.100 | 202,000 | +0 | 0.02% | 222,200 |
| 2023-07-05 | 2023-07-03 | 1.120 | 202,000 | -1,000 | 0.02% | 226,240 |
| 2021-05-27 | 2021-05-25 | 1.200 | 203,000 | -11,000 | 0.02% | 243,600 |
| 2021-01-12 | 2021-01-08 | 1.090 | 214,000 | +12,000 | 0.03% | 233,260 |
| 2019-08-28 | 2019-08-26 | 0.630 | 202,000 | +60,000 | 0.02% | 127,260 |
| 2018-08-06 | 2018-08-02 | 1.100 | 142,000 | -10,000 | 0.02% | 156,200 |
| 2018-07-31 | 2018-07-27 | 1.130 | 152,000 | -11,000 | 0.02% | 171,760 |
| 2018-05-17 | 2018-05-15 | 1.010 | 163,000 | -10,000 | 0.02% | 164,630 |
| 2016-09-28 | 2016-09-26 | 0.960 | 173,000 | -1,000 | 0.02% | 166,080 |
| 2016-08-15 | 2016-08-11 | 0.950 | 174,000 | +40,000 | 0.02% | 165,300 |
| 2016-06-28 | 2016-06-24 | 0.880 | 134,000 | -10,000 | 0.02% | 117,920 |
| 2015-12-29 | 2015-12-24 | 0.920 | 144,000 | -40,000 | 0.02% | 132,480 |
| 2015-07-09 | 2015-07-07 | 0.800 | 184,000 | -20,000 | 0.02% | 147,200 |
| 2015-07-06 | 2015-07-02 | 1.020 | 204,000 | -30,000 | 0.03% | 208,080 |
| 2015-06-30 | 2015-06-26 | 1.020 | 234,000 | +20,000 | 0.03% | 238,680 |
| 2015-06-17 | 2015-06-15 | 1.060 | 214,000 | +10,000 | 0.03% | 226,840 |
| 2015-06-12 | 2015-06-10 | 1.110 | 204,000 | +30,000 | 0.03% | 226,440 |
| 2015-06-01 | 2015-05-28 | 0.940 | 174,000 | -50,000 | 0.02% | 163,560 |
| 2015-05-11 | 2015-05-07 | 0.770 | 224,000 | -50,000 | 0.03% | 172,480 |
| 2015-05-05 | 2015-04-30 | 0.770 | 274,000 | +50,000 | 0.04% | 210,980 |
| 2015-04-21 | 2015-04-17 | 0.690 | 224,000 | -30,000 | 0.03% | 154,560 |
| 2015-04-15 | 2015-04-13 | 0.710 | 254,000 | -8,000 | 0.04% | 180,340 |
| 2015-04-14 | 2015-04-10 | 0.650 | 262,000 | +8,000 | 0.04% | 170,300 |
| 2015-04-13 | 2015-04-09 | 0.630 | 254,000 | -30,000 | 0.04% | 160,020 |
| 2015-03-23 | 2015-03-19 | 0.630 | 284,000 | +30,000 | 0.04% | 178,920 |
| 2015-03-20 | 2015-03-18 | 0.630 | 254,000 | +10,000 | 0.04% | 160,020 |
| 2015-03-05 | 2015-03-03 | 0.590 | 244,000 | -10,000 | 0.03% | 143,960 |
| 2015-03-03 | 2015-02-27 | 0.600 | 254,000 | +10,000 | 0.04% | 152,400 |
| 2015-01-07 | 2015-01-05 | 0.610 | 244,000 | +20,000 | 0.03% | 148,840 |
| 2014-11-14 | 2014-11-12 | 0.640 | 224,000 | -9,000 | 0.03% | 143,360 |
| 2014-10-31 | 2014-10-29 | 0.630 | 233,000 | +9,000 | 0.03% | 146,790 |
| 2014-10-22 | 2014-10-20 | 0.630 | 224,000 | -2,000 | 0.03% | 141,120 |
| 2014-09-17 | 2014-09-15 | 0.690 | 226,000 | -10,000 | 0.03% | 155,940 |
| 2014-09-10 | 2014-09-05 | 0.680 | 236,000 | +10,000 | 0.03% | 160,480 |
| 2014-09-08 | 2014-09-04 | 0.680 | 226,000 | +10,000 | 0.03% | 153,680 |
| 2014-03-10 | 2014-03-06 | 0.700 | 216,000 | -20,000 | 0.03% | 151,200 |
| 2014-02-18 | 2014-02-14 | 0.730 | 236,000 | +20,000 | 0.03% | 172,280 |
| 2013-12-12 | 2013-12-10 | 0.850 | 216,000 | -5,000 | 0.03% | 183,600 |
| 2013-05-22 | 2013-05-20 | 0.964 | 221,000 | +12,278 | 0.03% | 212,940 |
| 2013-04-05 | 2013-04-02 | 0.964 | 208,722 | -9,445 | 0.03% | 201,110 |
| 2013-03-28 | 2013-03-26 | 0.921 | 218,167 | +9,445 | 0.03% | 200,970 |
| 2013-03-06 | 2013-03-04 | 0.985 | 208,722 | +47,222 | 0.03% | 205,530 |
| 2013-01-15 | 2013-01-11 | 1.133 | 161,500 | -3,778 | 0.02% | 182,970 |
| 2013-01-08 | 2013-01-04 | 1.196 | 165,278 | -47,222 | 0.03% | 197,750 |
| 2013-01-07 | 2013-01-03 | 1.144 | 212,500 | +9,444 | 0.03% | 243,000 |
| 2012-12-06 | 2012-12-04 | 0.942 | 203,056 | +47,223 | 0.03% | 191,350 |
| 2012-10-22 | 2012-10-18 | 0.995 | 155,833 | -37,778 | 0.02% | 155,100 |
| 2012-10-17 | 2012-10-15 | 0.921 | 193,611 | +37,778 | 0.03% | 178,350 |
| 2012-06-22 | 2012-06-20 | 1.048 | 155,833 | -32,111 | 0.02% | 163,350 |
| 2012-06-14 | 2012-06-12 | 1.059 | 187,944 | -24,556 | 0.03% | 199,000 |
| 2012-05-14 | 2012-05-10 | 1.296 | 212,500 | +11,184 | 0.03% | 275,500 |
| 2012-01-03 | 2011-12-29 | 1.062 | 201,316 | -8,947 | 0.03% | 213,750 |
| 2011-12-06 | 2011-12-02 | 1.118 | 210,263 | -8,948 | 0.03% | 235,000 |
| 2011-10-31 | 2011-10-27 | 1.252 | 219,211 | +8,948 | 0.04% | 274,401 |
| 2011-10-27 | 2011-10-25 | 1.185 | 210,263 | +8,947 | 0.03% | 249,100 |
| 2011-10-19 | 2011-10-17 | 1.229 | 201,316 | -26,842 | 0.03% | 247,500 |
| 2011-10-18 | 2011-10-14 | 1.185 | 228,158 | +26,842 | 0.04% | 270,300 |
| 2011-09-05 | 2011-09-01 | 1.715 | 201,316 | +9,786 | 0.03% | 345,285 |
| 2011-08-25 | 2011-08-23 | 1.645 | 191,530 | -8,512 | 0.03% | 315,001 |
| 2011-08-10 | 2011-08-08 | 1.598 | 200,042 | +25,537 | 0.03% | 319,600 |
| 2011-07-12 | 2011-07-08 | 1.915 | 174,505 | -8,512 | 0.03% | 334,150 |
| 2011-07-08 | 2011-07-06 | 1.891 | 183,017 | -17,025 | 0.03% | 346,150 |
| 2011-07-06 | 2011-07-04 | 1.950 | 200,042 | -51,075 | 0.03% | 390,100 |
| 2011-05-23 | 2011-05-19 | 1.786 | 251,117 | +8,513 | 0.04% | 448,401 |
| 2011-05-16 | 2011-05-12 | 1.762 | 242,604 | -8,513 | 0.04% | 427,500 |
| 2011-05-13 | 2011-05-11 | 1.797 | 251,117 | +8,513 | 0.04% | 451,351 |
| 2011-05-05 | 2011-05-03 | 1.952 | 242,604 | +7,534 | 0.04% | 473,556 |
| 2011-04-26 | 2011-04-20 | 1.988 | 235,070 | +16,496 | 0.04% | 467,400 |
| 2011-04-19 | 2011-04-15 | 2.000 | 218,574 | +49,489 | 0.04% | 437,251 |
| 2011-04-04 | 2011-03-31 | 1.855 | 169,085 | +1,649 | 0.03% | 313,649 |
| 2011-03-01 | 2011-02-25 | 1.782 | 167,436 | -8,248 | 0.03% | 298,410 |
| 2011-02-16 | 2011-02-14 | 1.916 | 175,684 | +24,744 | 0.03% | 336,540 |
| 2011-02-11 | 2011-02-09 | 1.940 | 150,940 | +13,197 | 0.03% | 292,801 |
| 2011-02-10 | 2011-02-08 | 1.952 | 137,743 | +13,197 | 0.02% | 268,871 |
| 2011-01-28 | 2011-01-26 | 2.461 | 124,546 | +8,248 | 0.02% | 306,531 |
| 2011-01-19 | 2011-01-17 | 2.558 | 116,298 | -11,547 | 0.02% | 297,511 |
| 2011-01-17 | 2011-01-13 | 2.595 | 127,845 | +11,547 | 0.02% | 331,700 |
| 2011-01-05 | 2011-01-03 | 2.704 | 116,298 | -8,248 | 0.02% | 314,431 |
| 2010-12-14 | 2010-12-10 | 2.582 | 124,546 | -8,248 | 0.02% | 321,631 |
| 2010-12-13 | 2010-12-09 | 2.607 | 132,794 | -8,248 | 0.02% | 346,150 |
| 2010-12-08 | 2010-12-06 | 2.619 | 141,042 | +16,496 | 0.03% | 369,360 |
| 2010-12-02 | 2010-11-30 | 2.595 | 124,546 | -825 | 0.02% | 323,141 |
| 2010-11-29 | 2010-11-25 | 2.667 | 125,371 | -16,496 | 0.02% | 334,401 |
| 2010-11-25 | 2010-11-23 | 2.631 | 141,867 | +8,248 | 0.03% | 373,241 |
| 2010-11-24 | 2010-11-22 | 2.728 | 133,619 | +9,073 | 0.02% | 364,501 |
| 2010-11-22 | 2010-11-18 | 2.631 | 124,546 | -8,248 | 0.02% | 327,671 |
| 2010-11-17 | 2010-11-15 | 2.728 | 132,794 | +12,372 | 0.02% | 362,250 |
| 2010-11-15 | 2010-11-11 | 2.825 | 120,422 | -16,496 | 0.02% | 340,181 |
| 2010-11-10 | 2010-11-08 | 2.813 | 136,918 | -8,248 | 0.02% | 385,120 |
| 2010-11-09 | 2010-11-05 | 2.801 | 145,166 | +8,248 | 0.03% | 406,560 |
| 2010-11-08 | 2010-11-04 | 2.873 | 136,918 | -6,598 | 0.02% | 393,420 |
| 2010-11-03 | 2010-11-01 | 2.643 | 143,516 | +8,248 | 0.03% | 379,319 |
| 2010-11-01 | 2010-10-28 | 2.498 | 135,268 | -3,300 | 0.02% | 337,839 |
| 2010-10-28 | 2010-10-26 | 2.619 | 138,568 | +3,300 | 0.03% | 362,881 |
| 2010-10-19 | 2010-10-15 | 2.570 | 135,268 | -41,241 | 0.02% | 347,679 |
| 2010-10-18 | 2010-10-14 | 2.655 | 176,509 | -24,744 | 0.03% | 468,661 |
| 2010-10-15 | 2010-10-13 | 2.631 | 201,253 | -8,248 | 0.04% | 529,481 |
| 2010-10-13 | 2010-10-11 | 2.667 | 209,501 | +8,248 | 0.04% | 558,800 |
| 2010-10-12 | 2010-10-08 | 2.522 | 201,253 | -4,949 | 0.04% | 507,520 |
| 2010-10-11 | 2010-10-07 | 2.401 | 206,202 | +8,248 | 0.04% | 495,001 |
| 2010-10-08 | 2010-10-06 | 2.449 | 197,954 | +41,241 | 0.04% | 484,801 |
| 2010-10-05 | 2010-09-30 | 2.328 | 156,713 | -13,197 | 0.03% | 364,799 |
| 2010-09-27 | 2010-09-22 | 2.085 | 169,910 | -8,248 | 0.03% | 354,320 |
| 2010-09-20 | 2010-09-16 | 2.037 | 178,158 | -1,650 | 0.03% | 362,880 |
| 2010-09-15 | 2010-09-13 | 2.085 | 179,808 | -4,949 | 0.03% | 374,960 |
| 2010-09-14 | 2010-09-10 | 2.049 | 184,757 | -8,248 | 0.03% | 378,561 |
| 2010-09-09 | 2010-09-07 | 2.184 | 193,005 | +16,496 | 0.04% | 421,545 |
| 2010-09-08 | 2010-09-06 | 2.209 | 176,509 | +5,043 | 0.03% | 389,921 |
| 2010-09-02 | 2010-08-31 | 2.072 | 171,466 | -1,602 | 0.03% | 355,241 |
| 2010-08-20 | 2010-08-18 | 2.197 | 173,068 | +4,807 | 0.03% | 380,160 |
| 2010-08-03 | 2010-07-30 | 2.134 | 168,261 | -8,012 | 0.03% | 359,101 |
| 2010-07-26 | 2010-07-22 | 2.047 | 176,273 | -8,012 | 0.03% | 360,800 |
| 2010-07-16 | 2010-07-14 | 1.872 | 184,285 | -2,404 | 0.03% | 344,999 |
| 2010-07-06 | 2010-07-02 | 1.897 | 186,689 | -8,012 | 0.04% | 354,160 |
| 2010-07-05 | 2010-06-30 | 1.947 | 194,701 | +8,012 | 0.04% | 379,079 |
| 2010-06-04 | 2010-06-02 | 1.822 | 186,689 | -16,025 | 0.04% | 340,180 |
| 2010-06-01 | 2010-05-28 | 1.897 | 202,714 | +16,025 | 0.04% | 384,560 |
| 2010-05-17 | 2010-05-13 | 2.209 | 186,689 | -3,205 | 0.04% | 412,410 |
| 2010-05-06 | 2010-05-04 | 2.849 | 189,894 | +32,207 | 0.04% | 540,937 |
| 2010-05-05 | 2010-05-03 | 2.809 | 157,687 | +15,236 | 0.03% | 442,981 |
| 2010-05-04 | 2010-04-30 | 2.809 | 142,451 | +4,571 | 0.03% | 400,180 |
| 2010-05-03 | 2010-04-29 | 2.691 | 137,880 | -86,842 | 0.03% | 371,049 |
| 2010-04-30 | 2010-04-28 | 2.783 | 224,722 | +6,094 | 0.04% | 625,399 |
| 2010-04-28 | 2010-04-26 | 2.941 | 218,628 | -7,618 | 0.05% | 642,879 |
| 2010-04-27 | 2010-04-23 | 2.967 | 226,246 | +7,618 | 0.05% | 671,220 |
| 2010-04-26 | 2010-04-22 | 3.046 | 218,628 | +22,853 | 0.05% | 665,839 |
| 2010-04-23 | 2010-04-21 | 3.006 | 195,775 | +76,177 | 0.04% | 588,530 |
| 2010-04-22 | 2010-04-20 | 3.019 | 119,598 | -41,136 | 0.02% | 361,100 |
| 2010-04-21 | 2010-04-19 | 2.809 | 160,734 | -99,030 | 0.03% | 451,541 |
| 2010-04-19 | 2010-04-15 | 2.809 | 259,764 | -7,618 | 0.05% | 729,741 |
| 2010-04-15 | 2010-04-13 | 2.796 | 267,382 | -22,853 | 0.06% | 747,631 |
| 2010-04-14 | 2010-04-12 | 2.822 | 290,235 | +99,031 | 0.06% | 819,151 |
| 2010-04-13 | 2010-04-09 | 2.901 | 191,204 | +30,470 | 0.04% | 554,709 |
| 2010-04-09 | 2010-04-07 | 2.232 | 160,734 | -7,617 | 0.03% | 358,701 |
| 2010-04-08 | 2010-04-01 | 2.048 | 168,351 | -22,853 | 0.03% | 344,759 |
| 2010-04-01 | 2010-03-30 | 1.943 | 191,204 | -7,618 | 0.04% | 371,479 |
| 2010-03-30 | 2010-03-26 | 1.798 | 198,822 | -95,221 | 0.04% | 357,570 |
| 2010-03-29 | 2010-03-25 | 1.641 | 294,043 | +11,426 | 0.06% | 482,499 |
| 2010-03-24 | 2010-03-22 | 1.628 | 282,617 | +7,618 | 0.06% | 460,040 |
| 2010-02-03 | 2010-02-01 | 1.431 | 274,999 | -22,853 | 0.06% | 393,490 |
| 2010-01-20 | 2010-01-18 | 1.588 | 297,852 | -15,236 | 0.06% | 473,109 |
| 2010-01-12 | 2010-01-08 | 1.562 | 313,088 | -30,471 | 0.07% | 489,090 |
| 2010-01-11 | 2010-01-07 | 1.575 | 343,559 | -38,088 | 0.07% | 541,201 |
| 2010-01-08 | 2010-01-06 | 1.641 | 381,647 | +7,618 | 0.08% | 626,250 |
| 2010-01-07 | 2010-01-05 | 1.575 | 374,029 | +38,088 | 0.08% | 589,199 |
| 2009-12-08 | 2009-12-04 | 1.549 | 335,941 | +15,236 | 0.07% | 520,380 |
| 2009-12-07 | 2009-12-03 | 1.549 | 320,705 | +15,235 | 0.07% | 496,779 |
| 2009-12-01 | 2009-11-27 | 1.483 | 305,470 | -38,089 | 0.06% | 453,130 |
| 2009-11-30 | 2009-11-26 | 1.575 | 343,559 | +129,501 | 0.07% | 541,201 |
| 2009-11-19 | 2009-11-17 | 1.588 | 214,058 | -7,617 | 0.04% | 340,011 |
| 2009-11-18 | 2009-11-16 | 1.654 | 221,675 | +7,617 | 0.05% | 366,660 |
| 2009-11-12 | 2009-11-10 | 1.510 | 214,058 | -15,235 | 0.04% | 323,151 |
| 2009-10-29 | 2009-10-27 | 1.470 | 229,293 | -15,235 | 0.05% | 337,120 |
| 2009-10-23 | 2009-10-21 | 1.510 | 244,528 | -7,618 | 0.05% | 369,149 |
| 2009-10-22 | 2009-10-20 | 1.510 | 252,146 | +15,235 | 0.05% | 380,650 |
| 2009-10-19 | 2009-10-15 | 1.595 | 236,911 | +6,885 | 0.05% | 377,964 |
| 2009-10-16 | 2009-10-14 | 1.568 | 230,026 | -14,793 | 0.05% | 360,760 |
| 2009-10-15 | 2009-10-13 | 1.582 | 244,819 | +51,775 | 0.05% | 387,270 |
| 2009-09-11 | 2009-09-09 | 1.663 | 193,044 | -14,793 | 0.04% | 321,029 |
| 2009-09-09 | 2009-09-07 | 1.663 | 207,837 | -7,396 | 0.04% | 345,630 |
| 2009-09-07 | 2009-09-03 | 1.568 | 215,233 | +7,396 | 0.05% | 337,559 |
| 2009-08-11 | 2009-08-07 | 1.785 | 207,837 | -7,396 | 0.04% | 370,920 |
| 2009-08-07 | 2009-08-05 | 1.879 | 215,233 | +7,396 | 0.05% | 404,489 |
| 2009-08-06 | 2009-08-04 | 1.933 | 207,837 | -7,396 | 0.04% | 401,830 |
| 2009-08-05 | 2009-08-03 | 1.974 | 215,233 | -29,586 | 0.05% | 424,859 |
| 2009-08-04 | 2009-07-31 | 1.866 | 244,819 | +14,793 | 0.05% | 456,780 |
| 2009-07-31 | 2009-07-29 | 1.785 | 230,026 | -16,272 | 0.05% | 410,520 |
| 2009-07-30 | 2009-07-28 | 1.974 | 246,298 | -49,556 | 0.05% | 486,180 |
| 2009-07-29 | 2009-07-27 | 1.812 | 295,854 | +22,190 | 0.06% | 536,001 |
| 2009-07-23 | 2009-07-21 | 1.677 | 273,664 | -22,190 | 0.06% | 458,799 |
| 2009-07-21 | 2009-07-17 | 1.622 | 295,854 | -7,396 | 0.06% | 480,001 |
| 2009-07-20 | 2009-07-16 | 1.595 | 303,250 | +21,450 | 0.07% | 483,800 |
| 2009-07-03 | 2009-06-30 | 1.582 | 281,800 | -14,793 | 0.06% | 445,769 |
| 2009-06-30 | 2009-06-26 | 1.636 | 296,593 | +7,396 | 0.06% | 485,210 |
| 2009-06-24 | 2009-06-22 | 1.649 | 289,197 | +7,397 | 0.06% | 477,020 |
| 2009-06-16 | 2009-06-12 | 1.731 | 281,800 | -7,397 | 0.06% | 487,679 |
| 2009-06-11 | 2009-06-09 | 1.798 | 289,197 | +22,189 | 0.06% | 520,030 |
| 2009-06-09 | 2009-06-05 | 2.042 | 267,008 | +21,450 | 0.06% | 545,110 |
| 2009-06-08 | 2009-06-04 | 1.960 | 245,558 | +14,792 | 0.05% | 481,399 |
| 2009-06-05 | 2009-06-03 | 2.028 | 230,766 | +59,171 | 0.05% | 468,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 171,595 | -33,284 | 0.04% | 299,280 |
| 2009-06-03 | 2009-06-01 | 1.284 | 204,879 | +7,397 | 0.04% | 263,151 |
| 2009-06-02 | 2009-05-29 | 1.217 | 197,482 | +1,479 | 0.04% | 240,300 |
| 2009-06-01 | 2009-05-27 | 1.163 | 196,003 | -22,189 | 0.04% | 227,900 |
| 2009-05-29 | 2009-05-26 | 1.149 | 218,192 | +7,396 | 0.05% | 250,750 |
| 2009-05-26 | 2009-05-22 | 1.109 | 210,796 | -59,170 | 0.05% | 233,700 |
| 2009-05-25 | 2009-05-21 | 1.217 | 269,966 | +59,170 | 0.06% | 328,500 |
| 2009-05-22 | 2009-05-20 | 1.244 | 210,796 | -25,147 | 0.05% | 262,200 |
| 2009-05-21 | 2009-05-19 | 1.203 | 235,943 | +36,982 | 0.05% | 283,910 |
| 2009-05-20 | 2009-05-18 | 1.163 | 198,961 | -36,982 | 0.04% | 231,339 |
| 2009-05-18 | 2009-05-14 | 1.068 | 235,943 | -11,834 | 0.05% | 252,010 |
| 2009-05-15 | 2009-05-13 | 1.082 | 247,777 | +14,792 | 0.05% | 268,000 |
| 2009-05-12 | 2009-05-08 | 1.095 | 232,985 | -25,887 | 0.05% | 255,150 |
| 2009-05-08 | 2009-05-06 | 1.082 | 258,872 | +16,272 | 0.06% | 280,000 |
| 2009-05-07 | 2009-05-05 | 1.028 | 242,600 | -7,396 | 0.05% | 249,280 |
| 2009-05-04 | 2009-04-29 | 0.933 | 249,996 | +7,396 | 0.05% | 233,220 |
| 2009-04-29 | 2009-04-27 | 0.933 | 242,600 | -3,698 | 0.05% | 226,320 |
| 2009-04-22 | 2009-04-20 | 1.041 | 246,298 | +3,698 | 0.05% | 256,410 |
| 2009-04-20 | 2009-04-16 | 1.082 | 242,600 | +59,171 | 0.05% | 262,400 |
| 2009-04-17 | 2009-04-15 | 1.055 | 183,429 | -34,763 | 0.04% | 193,440 |
| 2009-04-16 | 2009-04-14 | 0.987 | 218,192 | +34,763 | 0.05% | 215,350 |
| 2009-04-08 | 2009-04-06 | 0.919 | 183,429 | +14,793 | 0.04% | 168,640 |
| 2009-04-01 | 2009-03-30 | 0.879 | 168,636 | -29,586 | 0.04% | 148,200 |
| 2009-03-31 | 2009-03-27 | 0.973 | 198,222 | +29,586 | 0.04% | 192,960 |
| 2009-03-26 | 2009-03-24 | 0.987 | 168,636 | -73,964 | 0.04% | 166,440 |
| 2009-03-25 | 2009-03-23 | 1.014 | 242,600 | -14,793 | 0.05% | 246,000 |
| 2009-03-24 | 2009-03-20 | 0.919 | 257,393 | +36,982 | 0.06% | 236,640 |
| 2009-03-23 | 2009-03-19 | 0.879 | 220,411 | +36,982 | 0.05% | 193,700 |
| 2009-03-19 | 2009-03-17 | 0.879 | 183,429 | +8,136 | 0.04% | 161,200 |
| 2009-03-18 | 2009-03-16 | 0.852 | 175,293 | +6,657 | 0.04% | 149,310 |
| 2009-02-13 | 2009-02-11 | 0.906 | 168,636 | -4,438 | 0.04% | 152,760 |
| 2009-02-11 | 2009-02-09 | 0.933 | 173,074 | +4,438 | 0.04% | 161,460 |
| 2009-02-10 | 2009-02-06 | 0.906 | 168,636 | -29,586 | 0.04% | 152,760 |
| 2009-01-12 | 2009-01-08 | 0.987 | 198,222 | +7,396 | 0.04% | 195,640 |
| 2008-12-15 | 2008-12-11 | 1.122 | 190,826 | +7,397 | 0.04% | 214,141 |
| 2008-12-10 | 2008-12-08 | 1.041 | 183,429 | -29,586 | 0.04% | 190,960 |
| 2008-12-08 | 2008-12-04 | 0.946 | 213,015 | +22,189 | 0.05% | 201,600 |
| 2008-12-04 | 2008-12-02 | 0.906 | 190,826 | +7,397 | 0.04% | 172,860 |
| 2008-10-28 | 2008-10-24 | 0.865 | 183,429 | -14,793 | 0.04% | 158,720 |
| 2008-10-27 | 2008-10-23 | 0.892 | 198,222 | -1,479 | 0.04% | 176,880 |
| 2008-09-25 | 2008-09-23 | 1.477 | 199,701 | -8,876 | 0.04% | 294,982 |
| 2008-09-24 | 2008-09-22 | 1.435 | 208,577 | +10,028 | 0.05% | 299,205 |
| 2008-09-17 | 2008-09-12 | 1.491 | 198,549 | +8,449 | 0.05% | 296,100 |
| 2008-08-18 | 2008-08-14 | 1.633 | 190,100 | -9,153 | 0.04% | 310,500 |
| 2008-08-14 | 2008-08-12 | 1.491 | 199,253 | +14,081 | 0.05% | 297,150 |
| 2008-07-17 | 2008-07-15 | 2.116 | 185,172 | -7,040 | 0.04% | 391,871 |
| 2008-07-15 | 2008-07-11 | 2.329 | 192,212 | +7,040 | 0.04% | 447,719 |
| 2008-06-24 | 2008-06-20 | 2.542 | 185,172 | -14,081 | 0.04% | 470,771 |
| 2008-06-16 | 2008-06-12 | 2.613 | 199,253 | +14,081 | 0.05% | 520,720 |
| 2008-06-10 | 2008-06-05 | 2.841 | 185,172 | -3,520 | 0.04% | 526,001 |
| 2008-06-04 | 2008-06-02 | 2.954 | 188,692 | -7,041 | 0.04% | 557,440 |
| 2008-06-03 | 2008-05-30 | 2.912 | 195,733 | -3,520 | 0.04% | 569,901 |
| 2008-06-02 | 2008-05-29 | 2.883 | 199,253 | +7,041 | 0.05% | 574,490 |
| 2008-05-26 | 2008-05-22 | 3.082 | 192,212 | +7,040 | 0.04% | 592,409 |
| 2008-05-22 | 2008-05-20 | 3.167 | 185,172 | -8,448 | 0.04% | 586,491 |
| 2008-05-21 | 2008-05-19 | 3.511 | 193,620 | -12,674 | 0.04% | 679,827 |
| 2008-05-20 | 2008-05-16 | 3.248 | 206,294 | -7,654 | 0.05% | 670,002 |
| 2008-05-15 | 2008-05-13 | 3.131 | 213,948 | +13,671 | 0.05% | 669,821 |
| 2008-05-13 | 2008-05-08 | 3.277 | 200,277 | -6,835 | 0.05% | 656,320 |
| 2008-05-09 | 2008-05-07 | 3.292 | 207,112 | +20,506 | 0.05% | 681,749 |
| 2008-05-08 | 2008-05-06 | 3.277 | 186,606 | +6,835 | 0.04% | 611,520 |
| 2008-05-06 | 2008-05-02 | 3.248 | 179,771 | +10,253 | 0.04% | 583,861 |
| 2008-04-30 | 2008-04-28 | 3.306 | 169,518 | -6,835 | 0.04% | 560,481 |
| 2008-04-28 | 2008-04-24 | 3.292 | 176,353 | -9,570 | 0.04% | 580,500 |
| 2008-04-25 | 2008-04-23 | 3.204 | 185,923 | -20,506 | 0.04% | 595,681 |
| 2008-04-24 | 2008-04-22 | 3.131 | 206,429 | +6,836 | 0.05% | 646,281 |
| 2008-04-23 | 2008-04-21 | 3.072 | 199,593 | +10,253 | 0.05% | 613,199 |
| 2008-04-22 | 2008-04-18 | 3.145 | 189,340 | -2,051 | 0.04% | 595,549 |
| 2008-04-11 | 2008-04-09 | 3.248 | 191,391 | +9,570 | 0.04% | 621,600 |
| 2008-04-09 | 2008-04-07 | 3.233 | 181,821 | -13,671 | 0.04% | 587,859 |
| 2008-04-03 | 2008-04-01 | 2.589 | 195,492 | -10,253 | 0.05% | 506,220 |
| 2008-04-01 | 2008-03-28 | 2.765 | 205,745 | +6,835 | 0.05% | 568,889 |
| 2008-03-31 | 2008-03-27 | 2.633 | 198,910 | +2,051 | 0.05% | 523,800 |
| 2008-03-10 | 2008-03-06 | 3.614 | 196,859 | -2,734 | 0.05% | 711,359 |
| 2008-03-07 | 2008-03-05 | 3.394 | 199,593 | +2,734 | 0.05% | 677,439 |
| 2008-02-25 | 2008-02-21 | 3.789 | 196,859 | +6,152 | 0.05% | 745,919 |
| 2008-02-22 | 2008-02-20 | 3.965 | 190,707 | -6,152 | 0.04% | 756,089 |
| 2008-02-20 | 2008-02-18 | 3.306 | 196,859 | -6,836 | 0.05% | 650,879 |
| 2008-02-18 | 2008-02-14 | 3.175 | 203,695 | +6,836 | 0.05% | 646,661 |
| 2008-02-11 | 2008-02-04 | 3.497 | 196,859 | -20,506 | 0.05% | 688,319 |
| 2008-02-05 | 2008-02-01 | 3.116 | 217,365 | +13,670 | 0.05% | 677,339 |
| 2008-02-01 | 2008-01-30 | 3.233 | 203,695 | +9,570 | 0.05% | 658,581 |
| 2008-01-31 | 2008-01-29 | 3.365 | 194,125 | -12,304 | 0.05% | 653,200 |
| 2008-01-30 | 2008-01-28 | 3.555 | 206,429 | +27,342 | 0.05% | 733,861 |
| 2008-01-29 | 2008-01-25 | 3.833 | 179,087 | +2,050 | 0.04% | 686,439 |
| 2008-01-28 | 2008-01-24 | 3.774 | 177,037 | +3,418 | 0.04% | 668,222 |
| 2008-01-25 | 2008-01-23 | 4.009 | 173,619 | -12,987 | 0.04% | 695,960 |
| 2008-01-24 | 2008-01-22 | 3.804 | 186,606 | +12,987 | 0.04% | 709,799 |
| 2008-01-22 | 2008-01-18 | 4.594 | 173,619 | +6,152 | 0.04% | 797,560 |
| 2008-01-21 | 2008-01-17 | 4.433 | 167,467 | -684 | 0.04% | 742,350 |
| 2008-01-18 | 2008-01-16 | 4.345 | 168,151 | +17,772 | 0.04% | 730,622 |
| 2008-01-17 | 2008-01-15 | 4.682 | 150,379 | +15,722 | 0.04% | 704,002 |
| 2008-01-16 | 2008-01-14 | 4.813 | 134,657 | +7,519 | 0.03% | 648,129 |
| 2008-01-15 | 2008-01-11 | 5.003 | 127,138 | +7,519 | 0.03% | 636,119 |
| 2008-01-14 | 2008-01-10 | 5.237 | 119,619 | -35,544 | 0.03% | 626,498 |
| 2008-01-11 | 2008-01-09 | 5.003 | 155,163 | -23,924 | 0.04% | 776,338 |
| 2008-01-10 | 2008-01-08 | 4.184 | 179,087 | +22,557 | 0.04% | 749,319 |
| 2008-01-09 | 2008-01-07 | 4.813 | 156,530 | +51,949 | 0.04% | 753,408 |
| 2008-01-08 | 2008-01-04 | 5.589 | 104,581 | +8,202 | 0.03% | 584,457 |
| 2008-01-07 | 2008-01-03 | 5.691 | 96,379 | -51,265 | 0.02% | 548,490 |
| 2008-01-04 | 2008-01-02 | 6.130 | 147,644 | -15,038 | 0.04% | 905,037 |
| 2008-01-03 | 2007-12-31 | 5.867 | 162,682 | +80,657 | 0.04% | 954,378 |
| 2008-01-02 | 2007-12-27 | 4.813 | 82,025 | 0.02% | 394,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy