History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,108,200 | +0 | 0.12% | 1,141,446 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,108,200 | +0 | 0.12% | 1,185,774 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,108,200 | +0 | 0.12% | 1,252,266 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,108,200 | -16,000 | 0.12% | 1,185,774 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,124,200 | -100,000 | 0.12% | 1,090,474 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,224,200 | +100,000 | 0.14% | 1,236,442 |
| 2025-07-31 | 2025-07-29 | 1.020 | 1,124,200 | -5,000 | 0.12% | 1,146,684 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,129,200 | -5,000 | 0.13% | 1,219,536 |
| 2025-07-11 | 2025-07-09 | 0.980 | 1,134,200 | -4,000 | 0.13% | 1,111,516 |
| 2025-06-18 | 2025-06-16 | 0.960 | 1,138,200 | -5,000 | 0.13% | 1,092,672 |
| 2025-04-09 | 2025-04-07 | 1.020 | 1,143,200 | -233,000 | 0.13% | 1,166,064 |
| 2025-03-20 | 2025-03-18 | 1.000 | 1,376,200 | +40,000 | 0.15% | 1,376,200 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,336,200 | +29,000 | 0.15% | 1,336,200 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,307,200 | +32,000 | 0.15% | 1,281,056 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,275,200 | +40,000 | 0.14% | 1,262,448 |
| 2025-02-28 | 2025-02-26 | 1.040 | 1,235,200 | +28,000 | 0.14% | 1,284,608 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,207,200 | +30,000 | 0.13% | 1,207,200 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,177,200 | +23,000 | 0.13% | 1,177,200 |
| 2024-12-12 | 2024-12-10 | 1.020 | 1,154,200 | +50,000 | 0.13% | 1,177,284 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,104,200 | +25,000 | 0.12% | 1,126,284 |
| 2024-10-09 | 2024-10-07 | 1.090 | 1,079,200 | +40,000 | 0.12% | 1,176,328 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,039,200 | +88,000 | 0.12% | 1,080,768 |
| 2024-10-03 | 2024-09-30 | 1.090 | 951,200 | +22,000 | 0.11% | 1,036,808 |
| 2024-10-02 | 2024-09-27 | 1.060 | 929,200 | +248,000 | 0.10% | 984,952 |
| 2024-09-30 | 2024-09-26 | 1.070 | 681,200 | +123,000 | 0.08% | 728,884 |
| 2024-09-27 | 2024-09-25 | 1.030 | 558,200 | +91,000 | 0.06% | 574,946 |
| 2024-09-26 | 2024-09-24 | 1.000 | 467,200 | +25,000 | 0.05% | 467,200 |
| 2024-09-24 | 2024-09-20 | 1.010 | 442,200 | +131,000 | 0.05% | 446,622 |
| 2024-09-23 | 2024-09-19 | 1.060 | 311,200 | +109,000 | 0.03% | 329,872 |
| 2022-07-13 | 2022-07-11 | 1.140 | 202,200 | -9,000 | 0.02% | 230,508 |
| 2022-07-11 | 2022-07-07 | 1.140 | 211,200 | -60,000 | 0.02% | 240,768 |
| 2022-02-28 | 2022-02-24 | 1.200 | 271,200 | -9,000 | 0.03% | 325,440 |
| 2021-10-27 | 2021-10-25 | 1.110 | 280,200 | -1,000 | 0.03% | 311,022 |
| 2021-10-19 | 2021-10-15 | 1.110 | 281,200 | -1,000 | 0.03% | 312,132 |
| 2021-09-10 | 2021-09-08 | 1.130 | 282,200 | -1,000 | 0.03% | 318,886 |
| 2021-08-20 | 2021-08-18 | 1.130 | 283,200 | -1,000 | 0.03% | 320,016 |
| 2021-04-28 | 2021-04-26 | 1.200 | 284,200 | -10,000 | 0.03% | 341,040 |
| 2021-04-27 | 2021-04-23 | 1.180 | 294,200 | +5,000 | 0.04% | 347,156 |
| 2021-04-07 | 2021-03-31 | 1.130 | 289,200 | -1,000 | 0.04% | 326,796 |
| 2020-08-28 | 2020-08-26 | 1.020 | 290,200 | -6,000 | 0.04% | 296,004 |
| 2020-07-17 | 2020-07-15 | 1.060 | 296,200 | -2,000 | 0.04% | 313,972 |
| 2020-07-15 | 2020-07-13 | 1.050 | 298,200 | -482,000 | 0.04% | 313,110 |
| 2020-06-19 | 2020-06-17 | 1.080 | 780,200 | -35,000 | 0.10% | 842,616 |
| 2020-03-17 | 2020-03-13 | 0.800 | 815,200 | -23,000 | 0.10% | 652,160 |
| 2019-09-30 | 2019-09-26 | 0.530 | 838,200 | +11,000 | 0.10% | 444,246 |
| 2019-09-02 | 2019-08-29 | 0.580 | 827,200 | -6,000 | 0.10% | 479,776 |
| 2019-06-19 | 2019-06-17 | 0.610 | 833,200 | -1,000 | 0.10% | 508,252 |
| 2019-01-16 | 2019-01-14 | 0.650 | 834,200 | +24,000 | 0.10% | 542,230 |
| 2019-01-14 | 2019-01-10 | 0.690 | 810,200 | -50,000 | 0.09% | 559,038 |
| 2019-01-04 | 2019-01-02 | 0.630 | 860,200 | +3,000 | 0.10% | 541,926 |
| 2018-11-12 | 2018-11-08 | 0.830 | 857,200 | -556,000 | 0.10% | 711,476 |
| 2018-09-07 | 2018-09-05 | 1.280 | 1,413,200 | -63,000 | 0.17% | 1,808,896 |
| 2018-09-03 | 2018-08-30 | 1.160 | 1,476,200 | -5,000 | 0.17% | 1,712,392 |
| 2018-08-31 | 2018-08-29 | 1.160 | 1,481,200 | -7,000 | 0.17% | 1,718,192 |
| 2018-08-22 | 2018-08-20 | 1.000 | 1,488,200 | -435,000 | 0.17% | 1,488,200 |
| 2018-07-30 | 2018-07-26 | 1.080 | 1,923,200 | -609,000 | 0.22% | 2,077,056 |
| 2018-07-23 | 2018-07-19 | 1.060 | 2,532,200 | -3,000 | 0.30% | 2,684,132 |
| 2018-07-06 | 2018-07-04 | 1.030 | 2,535,200 | -100,000 | 0.30% | 2,611,256 |
| 2018-07-05 | 2018-07-03 | 1.030 | 2,635,200 | -171,000 | 0.31% | 2,714,256 |
| 2018-07-04 | 2018-06-29 | 1.010 | 2,806,200 | -350,000 | 0.33% | 2,834,262 |
| 2018-07-03 | 2018-06-28 | 1.000 | 3,156,200 | -340,000 | 0.37% | 3,156,200 |
| 2018-06-29 | 2018-06-27 | 1.000 | 3,496,200 | -50,000 | 0.41% | 3,496,200 |
| 2018-06-28 | 2018-06-26 | 1.000 | 3,546,200 | -400,000 | 0.41% | 3,546,200 |
| 2018-06-27 | 2018-06-25 | 1.000 | 3,946,200 | -129,000 | 0.46% | 3,946,200 |
| 2018-05-29 | 2018-05-25 | 1.000 | 4,075,200 | -3,000 | 0.48% | 4,075,200 |
| 2018-05-18 | 2018-05-16 | 1.030 | 4,078,200 | -2,000 | 0.48% | 4,200,546 |
| 2018-03-08 | 2018-03-06 | 0.840 | 4,080,200 | -175,000 | 0.49% | 3,427,368 |
| 2018-03-01 | 2018-02-27 | 0.850 | 4,255,200 | -50,000 | 0.51% | 3,616,920 |
| 2018-02-28 | 2018-02-26 | 0.830 | 4,305,200 | -321,000 | 0.52% | 3,573,316 |
| 2018-02-21 | 2018-02-15 | 0.760 | 4,626,200 | -101,000 | 0.56% | 3,515,912 |
| 2018-02-06 | 2018-02-02 | 0.800 | 4,727,200 | -57,000 | 0.57% | 3,781,760 |
| 2018-02-02 | 2018-01-31 | 0.780 | 4,784,200 | -378,000 | 0.58% | 3,731,676 |
| 2018-02-01 | 2018-01-30 | 0.800 | 5,162,200 | -158,000 | 0.62% | 4,129,760 |
| 2018-01-24 | 2018-01-22 | 0.800 | 5,320,200 | -15,000 | 0.64% | 4,256,160 |
| 2018-01-03 | 2017-12-29 | 0.880 | 5,335,200 | -103,000 | 0.64% | 4,694,976 |
| 2018-01-02 | 2017-12-28 | 0.870 | 5,438,200 | -382,000 | 0.65% | 4,731,234 |
| 2017-11-20 | 2017-11-16 | 0.830 | 5,820,200 | -50,000 | 0.70% | 4,830,766 |
| 2017-11-17 | 2017-11-15 | 0.830 | 5,870,200 | +30,000 | 0.71% | 4,872,266 |
| 2017-11-14 | 2017-11-10 | 0.850 | 5,840,200 | -101,000 | 0.70% | 4,964,170 |
| 2017-11-10 | 2017-11-08 | 0.850 | 5,941,200 | -100,000 | 0.71% | 5,050,020 |
| 2017-11-07 | 2017-11-03 | 0.850 | 6,041,200 | -100,000 | 0.73% | 5,135,020 |
| 2017-11-06 | 2017-11-02 | 0.850 | 6,141,200 | -200,000 | 0.74% | 5,220,020 |
| 2017-11-03 | 2017-11-01 | 0.830 | 6,341,200 | -300,000 | 0.76% | 5,263,196 |
| 2017-11-02 | 2017-10-31 | 0.850 | 6,641,200 | -200,000 | 0.80% | 5,645,020 |
| 2017-11-01 | 2017-10-30 | 0.850 | 6,841,200 | -100,000 | 0.82% | 5,815,020 |
| 2017-09-25 | 2017-09-21 | 0.840 | 6,941,200 | -25,000 | 0.84% | 5,830,608 |
| 2017-08-21 | 2017-08-17 | 0.800 | 6,966,200 | +13,000 | 0.84% | 5,572,960 |
| 2017-08-18 | 2017-08-16 | 0.790 | 6,953,200 | +12,000 | 0.84% | 5,493,028 |
| 2017-08-16 | 2017-08-14 | 0.790 | 6,941,200 | +67,000 | 0.84% | 5,483,548 |
| 2017-08-03 | 2017-08-01 | 0.610 | 6,874,200 | -1,000 | 0.83% | 4,193,262 |
| 2017-05-05 | 2017-05-02 | 0.760 | 6,875,200 | -300,000 | 0.83% | 5,225,152 |
| 2017-04-07 | 2017-04-05 | 0.830 | 7,175,200 | -20,000 | 0.88% | 5,955,416 |
| 2017-04-06 | 2017-04-03 | 0.830 | 7,195,200 | -50,000 | 0.89% | 5,972,016 |
| 2017-03-29 | 2017-03-27 | 0.840 | 7,245,200 | -30,000 | 0.89% | 6,085,968 |
| 2017-03-17 | 2017-03-15 | 0.870 | 7,275,200 | +40,000 | 0.90% | 6,329,424 |
| 2017-03-14 | 2017-03-10 | 0.870 | 7,235,200 | +420,000 | 0.89% | 6,294,624 |
| 2017-03-08 | 2017-03-06 | 0.870 | 6,815,200 | +75,000 | 0.84% | 5,929,224 |
| 2017-03-06 | 2017-03-02 | 0.860 | 6,740,200 | +7,000 | 0.83% | 5,796,572 |
| 2017-03-02 | 2017-02-28 | 0.870 | 6,733,200 | +38,000 | 0.83% | 5,857,884 |
| 2017-03-01 | 2017-02-27 | 0.880 | 6,695,200 | +50,000 | 0.83% | 5,891,776 |
| 2017-02-21 | 2017-02-17 | 0.890 | 6,645,200 | -10,000 | 0.82% | 5,914,228 |
| 2017-02-20 | 2017-02-16 | 0.900 | 6,655,200 | +17,000 | 0.82% | 5,989,680 |
| 2017-02-17 | 2017-02-15 | 0.880 | 6,638,200 | +50,000 | 0.82% | 5,841,616 |
| 2016-12-13 | 2016-12-09 | 0.890 | 6,588,200 | +3,000 | 0.81% | 5,863,498 |
| 2016-11-15 | 2016-11-11 | 0.930 | 6,585,200 | +6,000 | 0.81% | 6,124,236 |
| 2016-11-14 | 2016-11-10 | 0.940 | 6,579,200 | +3,000 | 0.81% | 6,184,448 |
| 2016-11-09 | 2016-11-07 | 0.940 | 6,576,200 | +50,000 | 0.81% | 6,181,628 |
| 2016-11-04 | 2016-11-02 | 0.940 | 6,526,200 | +10,000 | 0.80% | 6,134,628 |
| 2016-10-26 | 2016-10-24 | 0.980 | 6,516,200 | -109,000 | 0.80% | 6,385,876 |
| 2016-10-18 | 2016-10-14 | 0.970 | 6,625,200 | -50,000 | 0.82% | 6,426,444 |
| 2016-09-29 | 2016-09-27 | 0.960 | 6,675,200 | +37,000 | 0.82% | 6,408,192 |
| 2016-09-27 | 2016-09-23 | 0.950 | 6,638,200 | +115,000 | 0.82% | 6,306,290 |
| 2016-09-26 | 2016-09-22 | 0.960 | 6,523,200 | +243,000 | 0.80% | 6,262,272 |
| 2016-09-21 | 2016-09-19 | 0.930 | 6,280,200 | +40,000 | 0.77% | 5,840,586 |
| 2016-09-15 | 2016-09-13 | 0.960 | 6,240,200 | +360,000 | 0.77% | 5,990,592 |
| 2016-09-09 | 2016-09-07 | 0.980 | 5,880,200 | +271,000 | 0.72% | 5,762,596 |
| 2016-09-08 | 2016-09-06 | 0.990 | 5,609,200 | +1,742,000 | 0.69% | 5,553,108 |
| 2016-08-29 | 2016-08-25 | 1.000 | 3,867,200 | -20,000 | 0.48% | 3,867,200 |
| 2016-08-25 | 2016-08-23 | 1.000 | 3,887,200 | +48,000 | 0.48% | 3,887,200 |
| 2016-08-22 | 2016-08-18 | 0.990 | 3,839,200 | +80,000 | 0.47% | 3,800,808 |
| 2016-08-19 | 2016-08-17 | 0.980 | 3,759,200 | +515,000 | 0.46% | 3,684,016 |
| 2016-08-18 | 2016-08-16 | 0.970 | 3,244,200 | +179,000 | 0.40% | 3,146,874 |
| 2016-08-17 | 2016-08-15 | 0.960 | 3,065,200 | +200,000 | 0.38% | 2,942,592 |
| 2016-08-11 | 2016-08-09 | 0.960 | 2,865,200 | +50,000 | 0.35% | 2,750,592 |
| 2016-07-29 | 2016-07-27 | 0.910 | 2,815,200 | +3,000 | 0.35% | 2,561,832 |
| 2016-07-20 | 2016-07-18 | 0.920 | 2,812,200 | +53,000 | 0.35% | 2,587,224 |
| 2016-07-18 | 2016-07-14 | 0.910 | 2,759,200 | +67,000 | 0.34% | 2,510,872 |
| 2016-07-14 | 2016-07-12 | 0.910 | 2,692,200 | +56,000 | 0.33% | 2,449,902 |
| 2016-07-12 | 2016-07-08 | 0.890 | 2,636,200 | +191,000 | 0.33% | 2,346,218 |
| 2016-07-08 | 2016-07-06 | 0.910 | 2,445,200 | +111,000 | 0.30% | 2,225,132 |
| 2016-07-07 | 2016-07-05 | 0.930 | 2,334,200 | +70,000 | 0.29% | 2,170,806 |
| 2016-07-05 | 2016-06-30 | 0.920 | 2,264,200 | +70,000 | 0.28% | 2,083,064 |
| 2016-07-04 | 2016-06-29 | 0.920 | 2,194,200 | +40,000 | 0.27% | 2,018,664 |
| 2016-06-30 | 2016-06-28 | 0.900 | 2,154,200 | +47,000 | 0.27% | 1,938,780 |
| 2016-06-29 | 2016-06-27 | 0.860 | 2,107,200 | +230,000 | 0.26% | 1,812,192 |
| 2016-06-28 | 2016-06-24 | 0.880 | 1,877,200 | +20,000 | 0.23% | 1,651,936 |
| 2016-06-27 | 2016-06-23 | 0.910 | 1,857,200 | +17,000 | 0.23% | 1,690,052 |
| 2016-06-24 | 2016-06-22 | 0.910 | 1,840,200 | +3,000 | 0.23% | 1,674,582 |
| 2016-06-22 | 2016-06-20 | 0.920 | 1,837,200 | +29,000 | 0.23% | 1,690,224 |
| 2016-06-03 | 2016-06-01 | 0.920 | 1,808,200 | -14,000 | 0.22% | 1,663,544 |
| 2016-05-27 | 2016-05-25 | 0.910 | 1,822,200 | -6,000 | 0.22% | 1,658,202 |
| 2016-04-25 | 2016-04-21 | 0.930 | 1,828,200 | +1,000 | 0.23% | 1,700,226 |
| 2016-03-04 | 2016-03-02 | 0.930 | 1,827,200 | -1,000 | 0.23% | 1,699,296 |
| 2016-02-11 | 2016-02-04 | 0.900 | 1,828,200 | -10,000 | 0.23% | 1,645,380 |
| 2016-01-07 | 2016-01-05 | 1.040 | 1,838,200 | -20,000 | 0.23% | 1,911,728 |
| 2016-01-06 | 2016-01-04 | 1.030 | 1,858,200 | -9,000 | 0.23% | 1,913,946 |
| 2016-01-05 | 2015-12-31 | 1.060 | 1,867,200 | -40,000 | 0.23% | 1,979,232 |
| 2015-12-17 | 2015-12-15 | 0.880 | 1,907,200 | -30,000 | 0.24% | 1,678,336 |
| 2015-11-19 | 2015-11-17 | 0.840 | 1,937,200 | +19,000 | 0.24% | 1,627,248 |
| 2015-10-19 | 2015-10-15 | 0.880 | 1,918,200 | +1,000 | 0.24% | 1,688,016 |
| 2015-10-15 | 2015-10-13 | 0.870 | 1,917,200 | -50,000 | 0.24% | 1,667,964 |
| 2015-10-07 | 2015-10-05 | 0.810 | 1,967,200 | +31,000 | 0.24% | 1,593,432 |
| 2015-10-06 | 2015-10-02 | 0.900 | 1,936,200 | -10,000 | 0.24% | 1,742,580 |
| 2015-10-02 | 2015-09-29 | 0.840 | 1,946,200 | +19,000 | 0.24% | 1,634,808 |
| 2015-09-01 | 2015-08-28 | 0.920 | 1,927,200 | -41,000 | 0.24% | 1,773,024 |
| 2015-08-31 | 2015-08-27 | 0.910 | 1,968,200 | -8,000 | 0.24% | 1,791,062 |
| 2015-08-17 | 2015-08-13 | 1.010 | 1,976,200 | +8,000 | 0.24% | 1,995,962 |
| 2015-08-03 | 2015-07-30 | 0.970 | 1,968,200 | -34,000 | 0.24% | 1,909,154 |
| 2015-07-28 | 2015-07-24 | 0.970 | 2,002,200 | +9,000 | 0.25% | 1,942,134 |
| 2015-07-20 | 2015-07-16 | 0.970 | 1,993,200 | -6,000 | 0.25% | 1,933,404 |
| 2015-07-16 | 2015-07-14 | 0.990 | 1,999,200 | -24,000 | 0.25% | 1,979,208 |
| 2015-07-10 | 2015-07-08 | 0.800 | 2,023,200 | -30,000 | 0.25% | 1,618,560 |
| 2015-07-09 | 2015-07-07 | 0.800 | 2,053,200 | -57,000 | 0.25% | 1,642,560 |
| 2015-07-08 | 2015-07-06 | 0.880 | 2,110,200 | -75,000 | 0.26% | 1,856,976 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,185,200 | -10,000 | 0.31% | 2,228,904 |
| 2015-06-29 | 2015-06-25 | 1.070 | 2,195,200 | -60,000 | 0.31% | 2,348,864 |
| 2015-06-22 | 2015-06-18 | 1.060 | 2,255,200 | -285,000 | 0.32% | 2,390,512 |
| 2015-06-18 | 2015-06-16 | 1.020 | 2,540,200 | -12,000 | 0.36% | 2,591,004 |
| 2015-06-17 | 2015-06-15 | 1.060 | 2,552,200 | +65,000 | 0.36% | 2,705,332 |
| 2015-06-15 | 2015-06-11 | 1.010 | 2,487,200 | -94,000 | 0.35% | 2,512,072 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,581,200 | -161,000 | 0.37% | 2,865,132 |
| 2015-06-11 | 2015-06-09 | 0.930 | 2,742,200 | -1,000 | 0.39% | 2,550,246 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,743,200 | -20,000 | 0.39% | 2,578,608 |
| 2015-05-27 | 2015-05-22 | 0.790 | 2,763,200 | +1,000 | 0.39% | 2,182,928 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,762,200 | -189,000 | 0.39% | 2,182,138 |
| 2015-04-30 | 2015-04-28 | 0.750 | 2,951,200 | +300,000 | 0.42% | 2,213,400 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,651,200 | +125,000 | 0.38% | 1,935,376 |
| 2015-04-20 | 2015-04-16 | 0.710 | 2,526,200 | -198,000 | 0.36% | 1,793,602 |
| 2015-04-16 | 2015-04-14 | 0.680 | 2,724,200 | -1,000 | 0.39% | 1,852,456 |
| 2015-04-15 | 2015-04-13 | 0.710 | 2,725,200 | +233,000 | 0.39% | 1,934,892 |
| 2015-04-14 | 2015-04-10 | 0.650 | 2,492,200 | -100,000 | 0.36% | 1,619,930 |
| 2015-04-13 | 2015-04-09 | 0.630 | 2,592,200 | +100,000 | 0.37% | 1,633,086 |
| 2015-04-08 | 2015-04-01 | 0.620 | 2,492,200 | -58,000 | 0.36% | 1,545,164 |
| 2015-03-18 | 2015-03-16 | 0.580 | 2,550,200 | -1,000 | 0.36% | 1,479,116 |
| 2015-02-10 | 2015-02-06 | 0.570 | 2,551,200 | -7,000 | 0.36% | 1,454,184 |
| 2015-01-21 | 2015-01-19 | 0.580 | 2,558,200 | -75,000 | 0.37% | 1,483,756 |
| 2015-01-19 | 2015-01-15 | 0.590 | 2,633,200 | +15,000 | 0.38% | 1,553,588 |
| 2015-01-05 | 2014-12-31 | 0.620 | 2,618,200 | +2,000 | 0.37% | 1,623,284 |
| 2014-12-30 | 2014-12-24 | 0.600 | 2,616,200 | -60,000 | 0.37% | 1,569,720 |
| 2014-12-08 | 2014-12-04 | 0.610 | 2,676,200 | -51,000 | 0.38% | 1,632,482 |
| 2014-12-02 | 2014-11-28 | 0.610 | 2,727,200 | -71,000 | 0.39% | 1,663,592 |
| 2014-09-24 | 2014-09-22 | 0.660 | 2,798,200 | -274,000 | 0.40% | 1,846,812 |
| 2014-09-19 | 2014-09-17 | 0.660 | 3,072,200 | +18,000 | 0.44% | 2,027,652 |
| 2014-09-12 | 2014-09-10 | 0.670 | 3,054,200 | -64,000 | 0.44% | 2,046,314 |
| 2014-08-20 | 2014-08-18 | 0.810 | 3,118,200 | +89,000 | 0.45% | 2,525,742 |
| 2014-07-09 | 2014-07-07 | 0.580 | 3,029,200 | +32,000 | 0.43% | 1,756,936 |
| 2014-07-08 | 2014-07-04 | 0.570 | 2,997,200 | +1,000 | 0.43% | 1,708,404 |
| 2014-06-18 | 2014-06-16 | 0.560 | 2,996,200 | -10,000 | 0.43% | 1,677,872 |
| 2014-06-10 | 2014-06-06 | 0.540 | 3,006,200 | +93,000 | 0.43% | 1,623,348 |
| 2014-06-05 | 2014-06-03 | 0.520 | 2,913,200 | +30,000 | 0.42% | 1,514,864 |
| 2014-06-04 | 2014-05-30 | 0.530 | 2,883,200 | +2,000 | 0.41% | 1,528,096 |
| 2014-05-29 | 2014-05-27 | 0.530 | 2,881,200 | +30,000 | 0.41% | 1,527,036 |
| 2014-05-26 | 2014-05-22 | 0.530 | 2,851,200 | +15,000 | 0.41% | 1,511,136 |
| 2014-05-20 | 2014-05-16 | 0.530 | 2,836,200 | +49,000 | 0.41% | 1,503,186 |
| 2014-05-19 | 2014-05-15 | 0.540 | 2,787,200 | +104,000 | 0.40% | 1,505,088 |
| 2014-05-16 | 2014-05-14 | 0.540 | 2,683,200 | +25,000 | 0.38% | 1,448,928 |
| 2014-05-15 | 2014-05-13 | 0.540 | 2,658,200 | +11,000 | 0.38% | 1,435,428 |
| 2014-05-09 | 2014-05-07 | 0.560 | 2,647,200 | +9,000 | 0.38% | 1,482,432 |
| 2014-05-08 | 2014-05-05 | 0.570 | 2,638,200 | +74,000 | 0.38% | 1,503,774 |
| 2014-05-02 | 2014-04-29 | 0.570 | 2,564,200 | +58,000 | 0.37% | 1,461,594 |
| 2014-04-14 | 2014-04-10 | 0.630 | 2,506,200 | +4,000 | 0.36% | 1,578,906 |
| 2014-03-31 | 2014-03-27 | 0.650 | 2,502,200 | +1,000 | 0.36% | 1,626,430 |
| 2014-02-06 | 2014-02-04 | 0.750 | 2,501,200 | +9,000 | 0.36% | 1,875,900 |
| 2013-11-18 | 2013-11-14 | 0.790 | 2,492,200 | +6,000 | 0.36% | 1,968,838 |
| 2013-11-07 | 2013-11-05 | 0.800 | 2,486,200 | -5,000 | 0.36% | 1,988,960 |
| 2013-10-24 | 2013-10-22 | 0.800 | 2,491,200 | +6,000 | 0.36% | 1,992,960 |
| 2013-10-09 | 2013-10-07 | 0.810 | 2,485,200 | -9,000 | 0.36% | 2,013,012 |
| 2013-09-17 | 2013-09-13 | 0.820 | 2,494,200 | -1,000 | 0.36% | 2,045,244 |
| 2013-07-15 | 2013-07-11 | 0.780 | 2,495,200 | +7,000 | 0.36% | 1,946,256 |
| 2013-07-12 | 2013-07-10 | 0.780 | 2,488,200 | +10,000 | 0.36% | 1,940,796 |
| 2013-07-11 | 2013-07-09 | 0.770 | 2,478,200 | +13,000 | 0.35% | 1,908,214 |
| 2013-06-27 | 2013-06-25 | 0.780 | 2,465,200 | +4,000 | 0.35% | 1,922,856 |
| 2013-06-18 | 2013-06-14 | 0.800 | 2,461,200 | +6,000 | 0.35% | 1,968,960 |
| 2013-05-31 | 2013-05-29 | 0.840 | 2,455,200 | +1,000 | 0.35% | 2,062,368 |
| 2013-05-22 | 2013-05-20 | 0.964 | 2,454,200 | +136,344 | 0.35% | 2,364,694 |
| 2013-05-02 | 2013-04-29 | 0.932 | 2,317,856 | -33,055 | 0.35% | 2,159,696 |
| 2013-04-03 | 2013-03-28 | 0.985 | 2,350,911 | -3,778 | 0.36% | 2,314,956 |
| 2013-03-15 | 2013-03-13 | 0.942 | 2,354,689 | +33,056 | 0.36% | 2,218,948 |
| 2013-02-26 | 2013-02-22 | 1.016 | 2,321,633 | -52,889 | 0.35% | 2,359,872 |
| 2013-02-25 | 2013-02-21 | 0.995 | 2,374,522 | -945 | 0.36% | 2,363,348 |
| 2013-02-18 | 2013-02-14 | 0.985 | 2,375,467 | -69,889 | 0.36% | 2,339,136 |
| 2013-02-05 | 2013-02-01 | 0.995 | 2,445,356 | -3,777 | 0.37% | 2,433,848 |
| 2013-02-01 | 2013-01-30 | 0.964 | 2,449,133 | +52,889 | 0.37% | 2,359,812 |
| 2013-01-31 | 2013-01-29 | 0.974 | 2,396,244 | +6,611 | 0.36% | 2,334,224 |
| 2013-01-28 | 2013-01-24 | 1.091 | 2,389,633 | -236,111 | 0.36% | 2,606,106 |
| 2013-01-25 | 2013-01-23 | 1.091 | 2,625,744 | +267,277 | 0.40% | 2,863,606 |
| 2013-01-17 | 2013-01-15 | 1.122 | 2,358,467 | -7,555 | 0.36% | 2,647,032 |
| 2013-01-15 | 2013-01-11 | 1.133 | 2,366,022 | -5,667 | 0.36% | 2,680,564 |
| 2013-01-08 | 2013-01-04 | 1.196 | 2,371,689 | -59,500 | 0.36% | 2,837,656 |
| 2013-01-04 | 2013-01-02 | 1.006 | 2,431,189 | -28,333 | 0.37% | 2,445,490 |
| 2012-12-19 | 2012-12-17 | 0.953 | 2,459,522 | +9,444 | 0.37% | 2,343,780 |
| 2012-11-28 | 2012-11-26 | 0.942 | 2,450,078 | +14,167 | 0.37% | 2,308,838 |
| 2012-11-22 | 2012-11-20 | 0.942 | 2,435,911 | +85,000 | 0.37% | 2,295,488 |
| 2012-11-20 | 2012-11-16 | 0.953 | 2,350,911 | -1,889 | 0.36% | 2,240,280 |
| 2012-11-14 | 2012-11-12 | 0.953 | 2,352,800 | +1,889 | 0.36% | 2,242,080 |
| 2012-11-13 | 2012-11-09 | 0.964 | 2,350,911 | -47,222 | 0.36% | 2,265,172 |
| 2012-11-06 | 2012-11-02 | 0.974 | 2,398,133 | -28,334 | 0.36% | 2,336,064 |
| 2012-10-30 | 2012-10-26 | 0.921 | 2,426,467 | +28,334 | 0.37% | 2,235,204 |
| 2012-10-29 | 2012-10-25 | 0.953 | 2,398,133 | -97,278 | 0.36% | 2,285,280 |
| 2012-10-22 | 2012-10-18 | 0.995 | 2,495,411 | -28,333 | 0.38% | 2,483,668 |
| 2012-10-11 | 2012-10-09 | 0.911 | 2,523,744 | -28,334 | 0.38% | 2,298,092 |
| 2012-09-26 | 2012-09-24 | 0.868 | 2,552,078 | +28,334 | 0.39% | 2,215,804 |
| 2012-09-19 | 2012-09-17 | 0.964 | 2,523,744 | -47,223 | 0.38% | 2,431,702 |
| 2012-09-18 | 2012-09-14 | 0.985 | 2,570,967 | -119,944 | 0.39% | 2,531,646 |
| 2012-08-31 | 2012-08-29 | 0.900 | 2,690,911 | -8,500 | 0.41% | 2,421,820 |
| 2012-08-08 | 2012-08-06 | 0.858 | 2,699,411 | +9,444 | 0.41% | 2,315,142 |
| 2012-08-02 | 2012-07-31 | 0.826 | 2,689,967 | -37,777 | 0.41% | 2,221,596 |
| 2012-07-26 | 2012-07-24 | 0.868 | 2,727,744 | +1,888 | 0.41% | 2,368,324 |
| 2012-07-24 | 2012-07-20 | 0.900 | 2,725,856 | +5,667 | 0.41% | 2,453,270 |
| 2012-07-23 | 2012-07-19 | 0.900 | 2,720,189 | +143,556 | 0.41% | 2,448,170 |
| 2012-07-20 | 2012-07-18 | 0.900 | 2,576,633 | +28,333 | 0.39% | 2,318,970 |
| 2012-07-19 | 2012-07-17 | 0.921 | 2,548,300 | +9,444 | 0.39% | 2,347,434 |
| 2012-07-17 | 2012-07-13 | 0.942 | 2,538,856 | +945 | 0.38% | 2,392,498 |
| 2012-07-16 | 2012-07-12 | 0.974 | 2,537,911 | -3,778 | 0.38% | 2,472,224 |
| 2012-07-11 | 2012-07-09 | 0.953 | 2,541,689 | +44,389 | 0.38% | 2,422,080 |
| 2012-07-06 | 2012-07-04 | 0.985 | 2,497,300 | +13,222 | 0.38% | 2,459,106 |
| 2012-07-04 | 2012-06-29 | 0.964 | 2,484,078 | +10,389 | 0.38% | 2,393,482 |
| 2012-07-03 | 2012-06-28 | 1.006 | 2,473,689 | +44,389 | 0.37% | 2,488,240 |
| 2012-06-19 | 2012-06-15 | 1.048 | 2,429,300 | +9,444 | 0.37% | 2,546,478 |
| 2012-06-06 | 2012-06-04 | 1.016 | 2,419,856 | +4,723 | 0.37% | 2,459,712 |
| 2012-06-01 | 2012-05-30 | 1.080 | 2,415,133 | +5,666 | 0.37% | 2,608,344 |
| 2012-05-30 | 2012-05-28 | 0.985 | 2,409,467 | +9,445 | 0.36% | 2,372,616 |
| 2012-05-14 | 2012-05-10 | 1.296 | 2,400,022 | +126,317 | 0.36% | 3,111,558 |
| 2012-04-18 | 2012-04-16 | 1.319 | 2,273,705 | +894 | 0.36% | 2,998,616 |
| 2012-04-03 | 2012-03-30 | 1.296 | 2,272,811 | +14,316 | 0.36% | 2,946,633 |
| 2012-04-02 | 2012-03-29 | 1.308 | 2,258,495 | +8,948 | 0.36% | 2,953,314 |
| 2012-03-29 | 2012-03-27 | 1.364 | 2,249,547 | +4,473 | 0.36% | 3,067,323 |
| 2012-03-13 | 2012-03-09 | 1.464 | 2,245,074 | -15,210 | 0.36% | 3,287,052 |
| 2012-03-05 | 2012-03-01 | 1.464 | 2,260,284 | +8,947 | 0.36% | 3,309,322 |
| 2012-02-29 | 2012-02-27 | 1.475 | 2,251,337 | +4,474 | 0.36% | 3,321,384 |
| 2012-02-24 | 2012-02-22 | 1.542 | 2,246,863 | -4,474 | 0.36% | 3,465,456 |
| 2012-02-22 | 2012-02-20 | 1.542 | 2,251,337 | -42,052 | 0.36% | 3,472,356 |
| 2012-02-20 | 2012-02-16 | 1.274 | 2,293,389 | -4,474 | 0.37% | 2,922,047 |
| 2012-02-13 | 2012-02-09 | 1.330 | 2,297,863 | -6,263 | 0.37% | 3,056,158 |
| 2012-01-30 | 2012-01-26 | 1.196 | 2,304,126 | -87,685 | 0.37% | 2,755,464 |
| 2012-01-20 | 2012-01-18 | 1.151 | 2,391,811 | +8,948 | 0.38% | 2,753,397 |
| 2012-01-17 | 2012-01-13 | 1.118 | 2,382,863 | -12,526 | 0.38% | 2,663,200 |
| 2012-01-11 | 2012-01-09 | 1.095 | 2,395,389 | +894 | 0.38% | 2,623,655 |
| 2011-12-19 | 2011-12-15 | 1.051 | 2,394,495 | -58,158 | 0.38% | 2,515,628 |
| 2011-12-08 | 2011-12-06 | 1.118 | 2,452,653 | +89,474 | 0.39% | 2,741,200 |
| 2011-12-05 | 2011-12-01 | 1.140 | 2,363,179 | -2,684 | 0.38% | 2,694,024 |
| 2011-11-28 | 2011-11-24 | 1.118 | 2,365,863 | +30,600 | 0.38% | 2,644,200 |
| 2011-11-24 | 2011-11-22 | 1.129 | 2,335,263 | +8,947 | 0.38% | 2,636,100 |
| 2011-11-21 | 2011-11-17 | 1.162 | 2,326,316 | +8,948 | 0.38% | 2,704,000 |
| 2011-11-18 | 2011-11-16 | 1.185 | 2,317,368 | +1,789 | 0.37% | 2,745,400 |
| 2011-11-08 | 2011-11-04 | 1.263 | 2,315,579 | +8,947 | 0.37% | 2,924,440 |
| 2011-11-04 | 2011-11-02 | 1.229 | 2,306,632 | -8,947 | 0.37% | 2,835,801 |
| 2011-11-01 | 2011-10-28 | 1.274 | 2,315,579 | -74,263 | 0.37% | 2,950,320 |
| 2011-10-28 | 2011-10-26 | 1.185 | 2,389,842 | -7,158 | 0.39% | 2,831,260 |
| 2011-10-27 | 2011-10-25 | 1.185 | 2,397,000 | +42,947 | 0.39% | 2,839,740 |
| 2011-10-26 | 2011-10-24 | 1.196 | 2,354,053 | +12,527 | 0.38% | 2,815,170 |
| 2011-10-24 | 2011-10-20 | 1.140 | 2,341,526 | -44,737 | 0.38% | 2,669,340 |
| 2011-10-20 | 2011-10-18 | 1.151 | 2,386,263 | -39,369 | 0.39% | 2,747,010 |
| 2011-10-18 | 2011-10-14 | 1.185 | 2,425,632 | -26,842 | 0.39% | 2,873,660 |
| 2011-10-17 | 2011-10-13 | 1.252 | 2,452,474 | -6,263 | 0.40% | 3,069,920 |
| 2011-10-12 | 2011-10-10 | 1.051 | 2,458,737 | -41,158 | 0.40% | 2,583,120 |
| 2011-10-11 | 2011-10-07 | 1.095 | 2,499,895 | +26,842 | 0.40% | 2,738,120 |
| 2011-10-07 | 2011-10-04 | 0.995 | 2,473,053 | -37,579 | 0.40% | 2,459,960 |
| 2011-10-06 | 2011-10-03 | 1.028 | 2,510,632 | -8,947 | 0.41% | 2,581,520 |
| 2011-10-04 | 2011-09-30 | 1.118 | 2,519,579 | -25,947 | 0.41% | 2,816,000 |
| 2011-10-03 | 2011-09-28 | 1.118 | 2,545,526 | +13,421 | 0.41% | 2,845,000 |
| 2011-09-28 | 2011-09-26 | 1.073 | 2,532,105 | +116,316 | 0.41% | 2,716,800 |
| 2011-09-27 | 2011-09-23 | 1.140 | 2,415,789 | -44,737 | 0.39% | 2,753,999 |
| 2011-09-26 | 2011-09-22 | 1.196 | 2,460,526 | +15,210 | 0.40% | 2,942,500 |
| 2011-09-22 | 2011-09-20 | 1.352 | 2,445,316 | +33,105 | 0.40% | 3,306,930 |
| 2011-09-20 | 2011-09-16 | 1.397 | 2,412,211 | +895 | 0.39% | 3,370,001 |
| 2011-09-07 | 2011-09-05 | 1.486 | 2,411,316 | +8,948 | 0.39% | 3,584,350 |
| 2011-09-05 | 2011-09-01 | 1.715 | 2,402,368 | +114,228 | 0.39% | 4,120,396 |
| 2011-08-23 | 2011-08-19 | 1.692 | 2,288,140 | -56,182 | 0.39% | 3,870,719 |
| 2011-08-17 | 2011-08-15 | 1.515 | 2,344,322 | +56,182 | 0.40% | 3,552,659 |
| 2011-08-15 | 2011-08-11 | 1.527 | 2,288,140 | -609,490 | 0.39% | 3,494,399 |
| 2011-08-11 | 2011-08-09 | 1.562 | 2,897,630 | +851 | 0.49% | 4,527,320 |
| 2011-08-10 | 2011-08-08 | 1.598 | 2,896,779 | +851 | 0.49% | 4,628,080 |
| 2011-08-09 | 2011-08-05 | 1.762 | 2,895,928 | +167,695 | 0.49% | 5,103,001 |
| 2011-08-05 | 2011-08-03 | 1.856 | 2,728,233 | -76,612 | 0.46% | 5,063,900 |
| 2011-08-03 | 2011-08-01 | 1.868 | 2,804,845 | +30,645 | 0.48% | 5,239,051 |
| 2011-08-01 | 2011-07-28 | 1.880 | 2,774,200 | +103,000 | 0.47% | 5,214,400 |
| 2011-07-29 | 2011-07-27 | 1.891 | 2,671,200 | +103,852 | 0.46% | 5,052,181 |
| 2011-07-28 | 2011-07-26 | 1.927 | 2,567,348 | -75,761 | 0.44% | 4,946,240 |
| 2011-07-26 | 2011-07-22 | 1.915 | 2,643,109 | +85,125 | 0.45% | 5,061,151 |
| 2011-07-14 | 2011-07-12 | 1.797 | 2,557,984 | -852 | 0.44% | 4,597,649 |
| 2011-07-07 | 2011-07-05 | 1.880 | 2,558,836 | +25,538 | 0.44% | 4,809,601 |
| 2011-07-06 | 2011-07-04 | 1.950 | 2,533,298 | +17,876 | 0.43% | 4,940,160 |
| 2011-07-04 | 2011-06-29 | 1.809 | 2,515,422 | -51,075 | 0.43% | 4,550,700 |
| 2011-06-29 | 2011-06-27 | 1.868 | 2,566,497 | +58,736 | 0.44% | 4,793,851 |
| 2011-06-24 | 2011-06-22 | 1.692 | 2,507,761 | +1,703 | 0.43% | 4,242,240 |
| 2011-06-22 | 2011-06-20 | 1.551 | 2,506,058 | +17,024 | 0.43% | 3,886,079 |
| 2011-06-16 | 2011-06-14 | 1.621 | 2,489,034 | -17,024 | 0.43% | 4,035,121 |
| 2011-06-13 | 2011-06-09 | 1.633 | 2,506,058 | +29,793 | 0.43% | 4,092,159 |
| 2011-06-08 | 2011-06-03 | 1.715 | 2,476,265 | -8,512 | 0.42% | 4,247,140 |
| 2011-06-07 | 2011-06-02 | 1.727 | 2,484,777 | -139,604 | 0.42% | 4,290,929 |
| 2011-05-27 | 2011-05-25 | 1.739 | 2,624,381 | +6,810 | 0.46% | 4,562,840 |
| 2011-05-26 | 2011-05-24 | 1.739 | 2,617,571 | +11,066 | 0.46% | 4,551,000 |
| 2011-05-25 | 2011-05-23 | 1.727 | 2,606,505 | +170,248 | 0.45% | 4,501,140 |
| 2011-05-24 | 2011-05-20 | 1.715 | 2,436,257 | +11,067 | 0.42% | 4,178,521 |
| 2011-05-19 | 2011-05-17 | 1.774 | 2,425,190 | -852 | 0.42% | 4,301,989 |
| 2011-05-18 | 2011-05-16 | 1.774 | 2,426,042 | +72,356 | 0.42% | 4,303,501 |
| 2011-05-13 | 2011-05-11 | 1.797 | 2,353,686 | +2,554 | 0.41% | 4,230,450 |
| 2011-05-06 | 2011-05-04 | 1.952 | 2,351,132 | +16,173 | 0.41% | 4,589,346 |
| 2011-05-05 | 2011-05-03 | 1.952 | 2,334,959 | +72,515 | 0.41% | 4,557,776 |
| 2011-05-03 | 2011-04-28 | 1.964 | 2,262,444 | +49,488 | 0.41% | 4,443,659 |
| 2011-04-26 | 2011-04-20 | 1.988 | 2,212,956 | -32,992 | 0.40% | 4,400,120 |
| 2011-04-21 | 2011-04-19 | 1.976 | 2,245,948 | +180,632 | 0.40% | 4,438,489 |
| 2011-04-14 | 2011-04-12 | 1.976 | 2,065,316 | -82,480 | 0.37% | 4,081,521 |
| 2011-04-13 | 2011-04-11 | 2.037 | 2,147,796 | +16,496 | 0.39% | 4,374,719 |
| 2011-04-12 | 2011-04-08 | 2.049 | 2,131,300 | +183,107 | 0.38% | 4,366,960 |
| 2011-04-08 | 2011-04-06 | 1.891 | 1,948,193 | -8,248 | 0.35% | 3,684,720 |
| 2011-04-06 | 2011-04-01 | 1.819 | 1,956,441 | +24,744 | 0.35% | 3,558,000 |
| 2011-04-01 | 2011-03-30 | 1.879 | 1,931,697 | +41,240 | 0.35% | 3,630,100 |
| 2011-03-30 | 2011-03-28 | 1.879 | 1,890,457 | -32,992 | 0.34% | 3,552,601 |
| 2011-03-28 | 2011-03-24 | 1.903 | 1,923,449 | +8,248 | 0.35% | 3,661,240 |
| 2011-03-24 | 2011-03-22 | 1.903 | 1,915,201 | +41,240 | 0.35% | 3,645,540 |
| 2011-03-23 | 2011-03-21 | 1.891 | 1,873,961 | +54,438 | 0.34% | 3,544,321 |
| 2011-03-07 | 2011-03-03 | 1.903 | 1,819,523 | +8,248 | 0.33% | 3,463,419 |
| 2011-03-02 | 2011-02-28 | 1.758 | 1,811,275 | -32,993 | 0.33% | 3,184,200 |
| 2011-02-28 | 2011-02-24 | 1.734 | 1,844,268 | -1,649 | 0.33% | 3,197,481 |
| 2011-02-24 | 2011-02-22 | 1.831 | 1,845,917 | +41,240 | 0.33% | 3,379,380 |
| 2011-02-23 | 2011-02-21 | 1.903 | 1,804,677 | -68,459 | 0.33% | 3,435,160 |
| 2011-02-18 | 2011-02-16 | 1.855 | 1,873,136 | +68,459 | 0.34% | 3,474,630 |
| 2011-02-17 | 2011-02-15 | 1.891 | 1,804,677 | +211,151 | 0.33% | 3,413,280 |
| 2011-02-15 | 2011-02-11 | 1.819 | 1,593,526 | +14,846 | 0.29% | 2,897,999 |
| 2011-02-14 | 2011-02-10 | 1.855 | 1,578,680 | +41,241 | 0.29% | 2,928,420 |
| 2011-02-11 | 2011-02-09 | 1.940 | 1,537,439 | +2,474 | 0.28% | 2,982,399 |
| 2011-02-10 | 2011-02-08 | 1.952 | 1,534,965 | -35,467 | 0.28% | 2,996,210 |
| 2011-01-28 | 2011-01-26 | 2.461 | 1,570,432 | -825 | 0.28% | 3,865,121 |
| 2011-01-27 | 2011-01-25 | 2.461 | 1,571,257 | +9,898 | 0.28% | 3,867,151 |
| 2011-01-26 | 2011-01-24 | 2.461 | 1,561,359 | +24,744 | 0.28% | 3,842,790 |
| 2011-01-24 | 2011-01-20 | 2.510 | 1,536,615 | +4,124 | 0.28% | 3,856,411 |
| 2011-01-21 | 2011-01-19 | 2.558 | 1,532,491 | +12,372 | 0.28% | 3,920,381 |
| 2011-01-18 | 2011-01-14 | 2.595 | 1,520,119 | +53,613 | 0.27% | 3,944,021 |
| 2011-01-17 | 2011-01-13 | 2.595 | 1,466,506 | -3,299 | 0.27% | 3,804,920 |
| 2011-01-13 | 2011-01-11 | 2.631 | 1,469,805 | -8,248 | 0.27% | 3,866,939 |
| 2011-01-12 | 2011-01-10 | 2.595 | 1,478,053 | +824 | 0.27% | 3,834,879 |
| 2011-01-05 | 2011-01-03 | 2.704 | 1,477,229 | -8,248 | 0.27% | 3,993,931 |
| 2010-12-29 | 2010-12-24 | 2.582 | 1,485,477 | +16,496 | 0.27% | 3,836,131 |
| 2010-12-28 | 2010-12-22 | 2.582 | 1,468,981 | -143,516 | 0.27% | 3,793,531 |
| 2010-12-23 | 2010-12-21 | 2.570 | 1,612,497 | +3,299 | 0.29% | 4,144,600 |
| 2010-12-22 | 2010-12-20 | 2.570 | 1,609,198 | +120,422 | 0.29% | 4,136,121 |
| 2010-12-21 | 2010-12-17 | 2.631 | 1,488,776 | +24,744 | 0.27% | 3,916,850 |
| 2010-12-20 | 2010-12-16 | 2.619 | 1,464,032 | -82,480 | 0.27% | 3,834,001 |
| 2010-12-16 | 2010-12-14 | 2.752 | 1,546,512 | +135,268 | 0.28% | 4,256,249 |
| 2010-12-15 | 2010-12-13 | 2.643 | 1,411,244 | -18,971 | 0.26% | 3,729,980 |
| 2010-12-10 | 2010-12-08 | 2.582 | 1,430,215 | +4,124 | 0.26% | 3,693,421 |
| 2010-12-09 | 2010-12-07 | 2.643 | 1,426,091 | -3,299 | 0.26% | 3,769,221 |
| 2010-12-07 | 2010-12-03 | 2.619 | 1,429,390 | -12,372 | 0.26% | 3,743,281 |
| 2010-12-06 | 2010-12-02 | 2.631 | 1,441,762 | +82,481 | 0.26% | 3,793,160 |
| 2010-12-01 | 2010-11-29 | 2.607 | 1,359,281 | -8,248 | 0.25% | 3,543,199 |
| 2010-11-30 | 2010-11-26 | 2.631 | 1,367,529 | +6,598 | 0.25% | 3,597,859 |
| 2010-11-29 | 2010-11-25 | 2.667 | 1,360,931 | +8,248 | 0.25% | 3,630,000 |
| 2010-11-26 | 2010-11-24 | 2.631 | 1,352,683 | +4,124 | 0.25% | 3,558,801 |
| 2010-11-24 | 2010-11-22 | 2.728 | 1,348,559 | -39,590 | 0.25% | 3,678,751 |
| 2010-11-19 | 2010-11-17 | 2.498 | 1,388,149 | +25,569 | 0.25% | 3,466,979 |
| 2010-11-18 | 2010-11-16 | 2.607 | 1,362,580 | -70,109 | 0.25% | 3,551,799 |
| 2010-11-17 | 2010-11-15 | 2.728 | 1,432,689 | -170,735 | 0.26% | 3,908,250 |
| 2010-11-16 | 2010-11-12 | 2.716 | 1,603,424 | -210,326 | 0.29% | 4,354,560 |
| 2010-11-15 | 2010-11-11 | 2.825 | 1,813,750 | +87,430 | 0.33% | 5,123,671 |
| 2010-11-11 | 2010-11-09 | 2.776 | 1,726,320 | -82,481 | 0.31% | 4,792,970 |
| 2010-11-10 | 2010-11-08 | 2.813 | 1,808,801 | +1,650 | 0.33% | 5,087,760 |
| 2010-11-09 | 2010-11-05 | 2.801 | 1,807,151 | +33,817 | 0.33% | 5,061,209 |
| 2010-11-08 | 2010-11-04 | 2.873 | 1,773,334 | -47,839 | 0.32% | 5,095,500 |
| 2010-11-05 | 2010-11-03 | 2.692 | 1,821,173 | +18,146 | 0.33% | 4,901,760 |
| 2010-11-04 | 2010-11-02 | 2.619 | 1,803,027 | +107,225 | 0.33% | 4,721,760 |
| 2010-11-03 | 2010-11-01 | 2.643 | 1,695,802 | +150,114 | 0.31% | 4,482,079 |
| 2010-11-02 | 2010-10-29 | 2.510 | 1,545,688 | -3,299 | 0.28% | 3,879,181 |
| 2010-11-01 | 2010-10-28 | 2.498 | 1,548,987 | +7,423 | 0.28% | 3,868,681 |
| 2010-10-26 | 2010-10-22 | 2.485 | 1,541,564 | -98,976 | 0.28% | 3,831,451 |
| 2010-10-25 | 2010-10-21 | 2.522 | 1,640,540 | -25,569 | 0.30% | 4,137,119 |
| 2010-10-21 | 2010-10-19 | 2.595 | 1,666,109 | -86,605 | 0.30% | 4,322,799 |
| 2010-10-20 | 2010-10-18 | 2.595 | 1,752,714 | -42,065 | 0.32% | 4,547,500 |
| 2010-10-19 | 2010-10-15 | 2.570 | 1,794,779 | +23,094 | 0.33% | 4,613,120 |
| 2010-10-18 | 2010-10-14 | 2.655 | 1,771,685 | -82,480 | 0.32% | 4,704,121 |
| 2010-10-15 | 2010-10-13 | 2.631 | 1,854,165 | -49,489 | 0.34% | 4,878,159 |
| 2010-10-14 | 2010-10-12 | 2.631 | 1,903,654 | -379,411 | 0.35% | 5,008,361 |
| 2010-10-13 | 2010-10-11 | 2.667 | 2,283,065 | +136,093 | 0.42% | 6,089,601 |
| 2010-10-12 | 2010-10-08 | 2.522 | 2,146,972 | -26,393 | 0.39% | 5,414,241 |
| 2010-10-11 | 2010-10-07 | 2.401 | 2,173,365 | +8,248 | 0.40% | 5,217,299 |
| 2010-10-08 | 2010-10-06 | 2.449 | 2,165,117 | +73,408 | 0.40% | 5,302,499 |
| 2010-10-07 | 2010-10-05 | 2.437 | 2,091,709 | -203,728 | 0.38% | 5,097,359 |
| 2010-10-06 | 2010-10-04 | 2.449 | 2,295,437 | -661,495 | 0.42% | 5,621,661 |
| 2010-10-05 | 2010-09-30 | 2.328 | 2,956,932 | -316,725 | 0.54% | 6,883,201 |
| 2010-10-04 | 2010-09-29 | 2.134 | 3,273,657 | +10,722 | 0.60% | 6,985,439 |
| 2010-09-29 | 2010-09-27 | 2.085 | 3,262,935 | -199,603 | 0.60% | 6,804,320 |
| 2010-09-28 | 2010-09-24 | 2.049 | 3,462,538 | +86,605 | 0.63% | 7,094,620 |
| 2010-09-22 | 2010-09-20 | 2.097 | 3,375,933 | +123,721 | 0.62% | 7,080,889 |
| 2010-09-21 | 2010-09-17 | 2.073 | 3,252,212 | -82,481 | 0.60% | 6,742,529 |
| 2010-09-15 | 2010-09-13 | 2.085 | 3,334,693 | +4,949 | 0.61% | 6,953,960 |
| 2010-09-13 | 2010-09-09 | 2.061 | 3,329,744 | -12,372 | 0.61% | 6,862,900 |
| 2010-09-08 | 2010-09-06 | 2.209 | 3,342,116 | +39,402 | 0.61% | 7,382,982 |
| 2010-09-07 | 2010-09-03 | 2.147 | 3,302,714 | -52,882 | 0.62% | 7,089,840 |
| 2010-08-31 | 2010-08-27 | 1.997 | 3,355,596 | -24,037 | 0.63% | 6,700,800 |
| 2010-08-30 | 2010-08-26 | 2.047 | 3,379,633 | +24,037 | 0.64% | 6,917,520 |
| 2010-08-26 | 2010-08-24 | 2.097 | 3,355,596 | +12,820 | 0.63% | 7,035,840 |
| 2010-08-25 | 2010-08-23 | 2.072 | 3,342,776 | +172,267 | 0.63% | 6,925,520 |
| 2010-08-23 | 2010-08-19 | 2.334 | 3,170,509 | -88,137 | 0.60% | 7,399,589 |
| 2010-08-20 | 2010-08-18 | 2.197 | 3,258,646 | -36,056 | 0.61% | 7,157,920 |
| 2010-08-16 | 2010-08-12 | 2.072 | 3,294,702 | -24,037 | 0.62% | 6,825,921 |
| 2010-08-12 | 2010-08-10 | 2.084 | 3,318,739 | +76,919 | 0.63% | 6,917,140 |
| 2010-08-11 | 2010-08-09 | 2.159 | 3,241,820 | -80,124 | 0.61% | 6,999,580 |
| 2010-08-10 | 2010-08-06 | 2.084 | 3,321,944 | +56,087 | 0.63% | 6,923,820 |
| 2010-08-09 | 2010-08-05 | 2.097 | 3,265,857 | +23,236 | 0.62% | 6,847,680 |
| 2010-08-06 | 2010-08-04 | 2.084 | 3,242,621 | +16,025 | 0.61% | 6,758,490 |
| 2010-08-05 | 2010-08-03 | 2.097 | 3,226,596 | +47,273 | 0.61% | 6,765,360 |
| 2010-08-04 | 2010-08-02 | 2.159 | 3,179,323 | +125,795 | 0.60% | 6,864,640 |
| 2010-08-03 | 2010-07-30 | 2.134 | 3,053,528 | -91,342 | 0.58% | 6,516,810 |
| 2010-08-02 | 2010-07-29 | 2.059 | 3,144,870 | +16,025 | 0.59% | 6,476,251 |
| 2010-07-30 | 2010-07-28 | 2.059 | 3,128,845 | -8,012 | 0.59% | 6,443,250 |
| 2010-07-27 | 2010-07-23 | 1.997 | 3,136,857 | +304,471 | 0.59% | 6,263,999 |
| 2010-07-26 | 2010-07-22 | 2.047 | 2,832,386 | +45,671 | 0.53% | 5,797,400 |
| 2010-07-22 | 2010-07-20 | 1.860 | 2,786,715 | -14,422 | 0.53% | 5,182,220 |
| 2010-07-21 | 2010-07-19 | 1.872 | 2,801,137 | +204,316 | 0.53% | 5,243,999 |
| 2010-07-19 | 2010-07-15 | 1.847 | 2,596,821 | -34,453 | 0.49% | 4,796,680 |
| 2010-07-16 | 2010-07-14 | 1.872 | 2,631,274 | +116,981 | 0.50% | 4,925,999 |
| 2010-07-15 | 2010-07-13 | 1.885 | 2,514,293 | +13,621 | 0.47% | 4,738,380 |
| 2010-07-14 | 2010-07-12 | 1.885 | 2,500,672 | -24,037 | 0.47% | 4,712,710 |
| 2010-07-13 | 2010-07-09 | 1.910 | 2,524,709 | +49,677 | 0.48% | 4,821,029 |
| 2010-07-07 | 2010-07-05 | 1.860 | 2,475,032 | -9,615 | 0.47% | 4,602,609 |
| 2010-07-05 | 2010-06-30 | 1.947 | 2,484,647 | +4,006 | 0.47% | 4,837,559 |
| 2010-06-30 | 2010-06-28 | 1.797 | 2,480,641 | -10,416 | 0.47% | 4,458,240 |
| 2010-06-23 | 2010-06-21 | 1.947 | 2,491,057 | -24,037 | 0.47% | 4,850,039 |
| 2010-06-22 | 2010-06-18 | 1.885 | 2,515,094 | +16,826 | 0.47% | 4,739,889 |
| 2010-06-18 | 2010-06-15 | 1.934 | 2,498,268 | +45,670 | 0.47% | 4,832,899 |
| 2010-06-10 | 2010-06-08 | 1.722 | 2,452,598 | -42,465 | 0.46% | 4,224,180 |
| 2010-06-09 | 2010-06-07 | 1.722 | 2,495,063 | +21,633 | 0.47% | 4,297,319 |
| 2010-06-03 | 2010-06-01 | 1.835 | 2,473,430 | +801 | 0.47% | 4,537,890 |
| 2010-05-28 | 2010-05-26 | 1.785 | 2,472,629 | +6,410 | 0.47% | 4,412,980 |
| 2010-05-27 | 2010-05-25 | 1.722 | 2,466,219 | +3,205 | 0.47% | 4,247,640 |
| 2010-05-26 | 2010-05-24 | 1.835 | 2,463,014 | +318,894 | 0.46% | 4,518,780 |
| 2010-05-25 | 2010-05-20 | 1.710 | 2,144,120 | +60,093 | 0.40% | 3,666,120 |
| 2010-05-24 | 2010-05-19 | 1.760 | 2,084,027 | +24,838 | 0.39% | 3,667,410 |
| 2010-05-20 | 2010-05-18 | 1.984 | 2,059,189 | +26,441 | 0.39% | 4,086,301 |
| 2010-05-14 | 2010-05-12 | 2.159 | 2,032,748 | -45,670 | 0.38% | 4,389,011 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,078,418 | -56,888 | 0.39% | 4,409,799 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,135,306 | +76,919 | 0.40% | 4,743,699 |
| 2010-05-11 | 2010-05-07 | 2.097 | 2,058,387 | -7,211 | 0.39% | 4,315,919 |
| 2010-05-10 | 2010-05-06 | 2.172 | 2,065,598 | +91,341 | 0.39% | 4,485,719 |
| 2010-05-07 | 2010-05-05 | 2.665 | 1,974,257 | -77,720 | 0.37% | 5,261,087 |
| 2010-05-06 | 2010-05-04 | 2.849 | 2,051,977 | +24,905 | 0.39% | 5,845,316 |
| 2010-05-05 | 2010-05-03 | 2.809 | 2,027,072 | +38,089 | 0.40% | 5,694,541 |
| 2010-05-04 | 2010-04-30 | 2.809 | 1,988,983 | +6,094 | 0.39% | 5,587,539 |
| 2010-05-03 | 2010-04-29 | 2.691 | 1,982,889 | +15,235 | 0.39% | 5,336,150 |
| 2010-04-30 | 2010-04-28 | 2.783 | 1,967,654 | +70,083 | 0.39% | 5,475,961 |
| 2010-04-29 | 2010-04-27 | 2.835 | 1,897,571 | -3,809 | 0.39% | 5,380,561 |
| 2010-04-28 | 2010-04-26 | 2.941 | 1,901,380 | -271,952 | 0.39% | 5,591,041 |
| 2010-04-27 | 2010-04-23 | 2.967 | 2,173,332 | -147,022 | 0.45% | 6,447,781 |
| 2010-04-26 | 2010-04-22 | 3.046 | 2,320,354 | -62,465 | 0.48% | 7,066,721 |
| 2010-04-23 | 2010-04-21 | 3.006 | 2,382,819 | -79,224 | 0.49% | 7,163,121 |
| 2010-04-22 | 2010-04-20 | 3.019 | 2,462,043 | -98,268 | 0.51% | 7,433,600 |
| 2010-04-21 | 2010-04-19 | 2.809 | 2,560,311 | +76,177 | 0.53% | 7,192,539 |
| 2010-04-20 | 2010-04-16 | 2.757 | 2,484,134 | +1,523 | 0.51% | 6,848,099 |
| 2010-04-19 | 2010-04-15 | 2.809 | 2,482,611 | -30,471 | 0.51% | 6,974,261 |
| 2010-04-16 | 2010-04-14 | 2.744 | 2,513,082 | +6,095 | 0.52% | 6,894,911 |
| 2010-04-15 | 2010-04-13 | 2.796 | 2,506,987 | -19,806 | 0.52% | 7,009,829 |
| 2010-04-14 | 2010-04-12 | 2.822 | 2,526,793 | +107,409 | 0.52% | 7,131,549 |
| 2010-04-13 | 2010-04-09 | 2.901 | 2,419,384 | +23,615 | 0.50% | 7,018,961 |
| 2010-04-12 | 2010-04-08 | 2.586 | 2,395,769 | +22,853 | 0.49% | 6,195,650 |
| 2010-04-09 | 2010-04-07 | 2.232 | 2,372,916 | -114,265 | 0.49% | 5,295,501 |
| 2010-04-08 | 2010-04-01 | 2.048 | 2,487,181 | +21,329 | 0.51% | 5,093,399 |
| 2010-04-07 | 2010-03-31 | 1.943 | 2,465,852 | +64,751 | 0.51% | 4,790,761 |
| 2010-04-01 | 2010-03-30 | 1.943 | 2,401,101 | -646,744 | 0.49% | 4,664,960 |
| 2010-03-31 | 2010-03-29 | 1.772 | 3,047,845 | +34,280 | 0.63% | 5,401,351 |
| 2010-03-30 | 2010-03-26 | 1.798 | 3,013,565 | +278,808 | 0.62% | 5,419,720 |
| 2010-03-29 | 2010-03-25 | 1.641 | 2,734,757 | +203,393 | 0.56% | 4,487,500 |
| 2010-03-25 | 2010-03-23 | 1.628 | 2,531,364 | -38,089 | 0.52% | 4,120,520 |
| 2010-03-24 | 2010-03-22 | 1.628 | 2,569,453 | -59,418 | 0.53% | 4,182,521 |
| 2010-03-23 | 2010-03-19 | 1.628 | 2,628,871 | -74,653 | 0.55% | 4,279,241 |
| 2010-03-22 | 2010-03-18 | 1.588 | 2,703,524 | -99,030 | 0.56% | 4,294,290 |
| 2010-03-19 | 2010-03-17 | 1.523 | 2,802,554 | +15,235 | 0.58% | 4,267,639 |
| 2010-03-18 | 2010-03-16 | 1.523 | 2,787,319 | -7,618 | 0.58% | 4,244,440 |
| 2010-03-16 | 2010-03-12 | 1.523 | 2,794,937 | +236,911 | 0.58% | 4,256,040 |
| 2010-03-15 | 2010-03-11 | 1.523 | 2,558,026 | +38,089 | 0.53% | 3,895,280 |
| 2010-03-11 | 2010-03-09 | 1.483 | 2,519,937 | -53,324 | 0.52% | 3,738,039 |
| 2010-03-10 | 2010-03-08 | 1.549 | 2,573,261 | +17,520 | 0.53% | 3,986,039 |
| 2010-03-09 | 2010-03-05 | 1.444 | 2,555,741 | +152,354 | 0.53% | 3,690,500 |
| 2010-03-05 | 2010-03-03 | 1.497 | 2,403,387 | -53,323 | 0.50% | 3,596,701 |
| 2010-03-04 | 2010-03-02 | 1.510 | 2,456,710 | -159,972 | 0.51% | 3,708,749 |
| 2010-03-03 | 2010-03-01 | 1.562 | 2,616,682 | -262,811 | 0.54% | 4,087,649 |
| 2010-02-26 | 2010-02-24 | 1.444 | 2,879,493 | +53,324 | 0.60% | 4,158,000 |
| 2010-02-24 | 2010-02-22 | 1.405 | 2,826,169 | +7,617 | 0.59% | 3,969,700 |
| 2010-02-23 | 2010-02-19 | 1.378 | 2,818,552 | +9,142 | 0.58% | 3,885,001 |
| 2010-02-19 | 2010-02-17 | 1.444 | 2,809,410 | -41,136 | 0.58% | 4,056,800 |
| 2010-02-12 | 2010-02-10 | 1.418 | 2,850,546 | +68,559 | 0.59% | 4,041,360 |
| 2010-02-10 | 2010-02-08 | 1.391 | 2,781,987 | -3,047 | 0.58% | 3,871,121 |
| 2010-02-09 | 2010-02-05 | 1.391 | 2,785,034 | +239,958 | 0.58% | 3,875,360 |
| 2010-02-05 | 2010-02-03 | 1.483 | 2,545,076 | +28,186 | 0.53% | 3,775,330 |
| 2010-02-04 | 2010-02-02 | 1.418 | 2,516,890 | +182,063 | 0.52% | 3,568,319 |
| 2010-02-03 | 2010-02-01 | 1.431 | 2,334,827 | +70,083 | 0.48% | 3,340,850 |
| 2010-02-02 | 2010-01-29 | 1.418 | 2,264,744 | -67,036 | 0.47% | 3,210,840 |
| 2010-02-01 | 2010-01-28 | 1.470 | 2,331,780 | -134,072 | 0.48% | 3,428,320 |
| 2010-01-29 | 2010-01-27 | 1.405 | 2,465,852 | -111,218 | 0.51% | 3,463,590 |
| 2010-01-28 | 2010-01-26 | 1.444 | 2,577,070 | +114,265 | 0.53% | 3,721,300 |
| 2010-01-27 | 2010-01-25 | 1.497 | 2,462,805 | +48,754 | 0.51% | 3,685,621 |
| 2010-01-26 | 2010-01-22 | 1.470 | 2,414,051 | +3,809 | 0.50% | 3,549,280 |
| 2010-01-25 | 2010-01-21 | 1.497 | 2,410,242 | +7,617 | 0.50% | 3,606,959 |
| 2010-01-22 | 2010-01-20 | 1.523 | 2,402,625 | +38,089 | 0.50% | 3,658,640 |
| 2010-01-21 | 2010-01-19 | 1.575 | 2,364,536 | +44,944 | 0.49% | 3,724,800 |
| 2010-01-20 | 2010-01-18 | 1.588 | 2,319,592 | +181,302 | 0.48% | 3,684,450 |
| 2010-01-19 | 2010-01-15 | 1.549 | 2,138,290 | -25,901 | 0.44% | 3,312,259 |
| 2010-01-18 | 2010-01-14 | 1.523 | 2,164,191 | +15,236 | 0.45% | 3,295,561 |
| 2010-01-15 | 2010-01-13 | 1.523 | 2,148,955 | +38,088 | 0.45% | 3,272,360 |
| 2010-01-14 | 2010-01-12 | 1.562 | 2,110,867 | -13,711 | 0.44% | 3,297,491 |
| 2010-01-13 | 2010-01-11 | 1.588 | 2,124,578 | +30,470 | 0.44% | 3,374,689 |
| 2010-01-12 | 2010-01-08 | 1.562 | 2,094,108 | +41,898 | 0.43% | 3,271,311 |
| 2010-01-08 | 2010-01-06 | 1.641 | 2,052,210 | -124,169 | 0.43% | 3,367,500 |
| 2010-01-07 | 2010-01-05 | 1.575 | 2,176,379 | +79,986 | 0.45% | 3,428,400 |
| 2010-01-06 | 2010-01-04 | 1.444 | 2,096,393 | +63,227 | 0.44% | 3,027,200 |
| 2010-01-05 | 2009-12-31 | 1.418 | 2,033,166 | +87,604 | 0.42% | 2,882,520 |
| 2010-01-04 | 2009-12-29 | 1.391 | 1,945,562 | +15,235 | 0.40% | 2,707,240 |
| 2009-12-29 | 2009-12-24 | 1.391 | 1,930,327 | +59,418 | 0.40% | 2,686,040 |
| 2009-12-23 | 2009-12-21 | 1.352 | 1,870,909 | -3,809 | 0.39% | 2,529,680 |
| 2009-12-22 | 2009-12-18 | 1.339 | 1,874,718 | -4,570 | 0.39% | 2,510,220 |
| 2009-12-21 | 2009-12-17 | 1.391 | 1,879,288 | +7,617 | 0.39% | 2,615,020 |
| 2009-12-18 | 2009-12-16 | 1.405 | 1,871,671 | +33,518 | 0.39% | 2,628,991 |
| 2009-12-17 | 2009-12-15 | 1.470 | 1,838,153 | +66,274 | 0.38% | 2,702,560 |
| 2009-12-14 | 2009-12-10 | 1.457 | 1,771,879 | -38,088 | 0.37% | 2,581,861 |
| 2009-12-11 | 2009-12-09 | 1.483 | 1,809,967 | -46,468 | 0.38% | 2,684,880 |
| 2009-12-10 | 2009-12-08 | 1.510 | 1,856,435 | +106,648 | 0.39% | 2,802,550 |
| 2009-12-09 | 2009-12-07 | 1.536 | 1,749,787 | +55,609 | 0.36% | 2,687,490 |
| 2009-12-08 | 2009-12-04 | 1.549 | 1,694,178 | +125,692 | 0.35% | 2,624,320 |
| 2009-12-07 | 2009-12-03 | 1.549 | 1,568,486 | +12,188 | 0.33% | 2,429,620 |
| 2009-12-04 | 2009-12-02 | 1.549 | 1,556,298 | +13,712 | 0.32% | 2,410,741 |
| 2009-12-02 | 2009-11-30 | 1.523 | 1,542,586 | +3,809 | 0.32% | 2,349,001 |
| 2009-12-01 | 2009-11-27 | 1.483 | 1,538,777 | +3,809 | 0.32% | 2,282,600 |
| 2009-11-30 | 2009-11-26 | 1.575 | 1,534,968 | -78,462 | 0.32% | 2,418,000 |
| 2009-11-27 | 2009-11-25 | 1.536 | 1,613,430 | +11,426 | 0.34% | 2,478,059 |
| 2009-11-25 | 2009-11-23 | 1.549 | 1,602,004 | +105,125 | 0.33% | 2,481,540 |
| 2009-11-24 | 2009-11-20 | 1.536 | 1,496,879 | +76,177 | 0.31% | 2,299,049 |
| 2009-11-23 | 2009-11-19 | 1.562 | 1,420,702 | +4,570 | 0.30% | 2,219,349 |
| 2009-11-18 | 2009-11-16 | 1.654 | 1,416,132 | +36,565 | 0.29% | 2,342,340 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,379,567 | -15,235 | 0.29% | 2,173,200 |
| 2009-11-16 | 2009-11-12 | 1.510 | 1,394,802 | +24,377 | 0.29% | 2,105,650 |
| 2009-11-10 | 2009-11-06 | 1.483 | 1,370,425 | +4,570 | 0.28% | 2,032,869 |
| 2009-11-02 | 2009-10-29 | 1.444 | 1,365,855 | -124,930 | 0.28% | 1,972,300 |
| 2009-10-30 | 2009-10-28 | 1.510 | 1,490,785 | +38,088 | 0.31% | 2,250,550 |
| 2009-10-29 | 2009-10-27 | 1.470 | 1,452,697 | +83,795 | 0.30% | 2,135,840 |
| 2009-10-27 | 2009-10-22 | 1.523 | 1,368,902 | +56,371 | 0.29% | 2,084,520 |
| 2009-10-23 | 2009-10-21 | 1.510 | 1,312,531 | -19,806 | 0.27% | 1,981,450 |
| 2009-10-21 | 2009-10-19 | 1.510 | 1,332,337 | +31,994 | 0.28% | 2,011,350 |
| 2009-10-20 | 2009-10-16 | 1.582 | 1,300,343 | -13,711 | 0.27% | 2,056,966 |
| 2009-10-19 | 2009-10-15 | 1.595 | 1,314,054 | +23,393 | 0.28% | 2,096,421 |
| 2009-10-16 | 2009-10-14 | 1.568 | 1,290,661 | -2,219 | 0.28% | 2,024,200 |
| 2009-10-15 | 2009-10-13 | 1.582 | 1,292,880 | +16,272 | 0.28% | 2,045,160 |
| 2009-10-14 | 2009-10-12 | 1.528 | 1,276,608 | +5,917 | 0.28% | 1,950,380 |
| 2009-10-13 | 2009-10-09 | 1.541 | 1,270,691 | -5,917 | 0.27% | 1,958,520 |
| 2009-10-09 | 2009-10-07 | 1.528 | 1,276,608 | +14,793 | 0.28% | 1,950,380 |
| 2009-10-07 | 2009-10-05 | 1.501 | 1,261,815 | +14,792 | 0.27% | 1,893,660 |
| 2009-10-06 | 2009-10-02 | 1.514 | 1,247,023 | +18,491 | 0.27% | 1,888,321 |
| 2009-10-05 | 2009-09-30 | 1.568 | 1,228,532 | +147,927 | 0.26% | 1,926,760 |
| 2009-09-28 | 2009-09-24 | 1.541 | 1,080,605 | +13,313 | 0.23% | 1,665,540 |
| 2009-09-25 | 2009-09-23 | 1.595 | 1,067,292 | -110,945 | 0.23% | 1,702,741 |
| 2009-09-23 | 2009-09-21 | 1.649 | 1,178,237 | +250,736 | 0.25% | 1,943,461 |
| 2009-09-22 | 2009-09-18 | 1.595 | 927,501 | -162,719 | 0.20% | 1,479,720 |
| 2009-09-18 | 2009-09-16 | 1.622 | 1,090,220 | -27,367 | 0.24% | 1,768,800 |
| 2009-09-15 | 2009-09-11 | 1.622 | 1,117,587 | -147,926 | 0.24% | 1,813,201 |
| 2009-09-14 | 2009-09-10 | 1.636 | 1,265,513 | -11,835 | 0.27% | 2,070,309 |
| 2009-09-11 | 2009-09-09 | 1.663 | 1,277,348 | +45,858 | 0.28% | 2,124,211 |
| 2009-09-10 | 2009-09-08 | 1.663 | 1,231,490 | +99,111 | 0.27% | 2,047,950 |
| 2009-09-09 | 2009-09-07 | 1.663 | 1,132,379 | +87,276 | 0.24% | 1,883,130 |
| 2009-09-08 | 2009-09-04 | 1.636 | 1,045,103 | +169,377 | 0.23% | 1,709,731 |
| 2009-09-02 | 2009-08-31 | 1.501 | 875,726 | +14,792 | 0.19% | 1,314,239 |
| 2009-09-01 | 2009-08-28 | 1.582 | 860,934 | -64,348 | 0.19% | 1,361,880 |
| 2009-08-21 | 2009-08-19 | 1.622 | 925,282 | -2,958 | 0.20% | 1,501,200 |
| 2009-08-13 | 2009-08-11 | 1.798 | 928,240 | +155,323 | 0.20% | 1,669,149 |
| 2009-08-11 | 2009-08-07 | 1.785 | 772,917 | -224,849 | 0.17% | 1,379,399 |
| 2009-08-07 | 2009-08-05 | 1.879 | 997,766 | +64,348 | 0.22% | 1,875,110 |
| 2009-08-05 | 2009-08-03 | 1.974 | 933,418 | -331,356 | 0.20% | 1,842,520 |
| 2009-08-04 | 2009-07-31 | 1.866 | 1,264,774 | -7,396 | 0.27% | 2,359,800 |
| 2009-07-31 | 2009-07-29 | 1.785 | 1,272,170 | -37,721 | 0.27% | 2,270,400 |
| 2009-07-30 | 2009-07-28 | 1.974 | 1,309,891 | +190,825 | 0.28% | 2,585,659 |
| 2009-07-29 | 2009-07-27 | 1.812 | 1,119,066 | -109,466 | 0.24% | 2,027,420 |
| 2009-07-28 | 2009-07-24 | 1.704 | 1,228,532 | +14,793 | 0.26% | 2,092,861 |
| 2009-07-27 | 2009-07-23 | 1.649 | 1,213,739 | +14,793 | 0.26% | 2,002,020 |
| 2009-07-24 | 2009-07-22 | 1.649 | 1,198,946 | +59,170 | 0.26% | 1,977,619 |
| 2009-07-23 | 2009-07-21 | 1.677 | 1,139,776 | +222,630 | 0.25% | 1,910,841 |
| 2009-07-22 | 2009-07-20 | 1.649 | 917,146 | +19,231 | 0.20% | 1,512,800 |
| 2009-07-20 | 2009-07-16 | 1.595 | 897,915 | +70,265 | 0.19% | 1,432,519 |
| 2009-07-15 | 2009-07-13 | 1.474 | 827,650 | -15,532 | 0.18% | 1,219,710 |
| 2009-07-13 | 2009-07-09 | 1.568 | 843,182 | +5,917 | 0.18% | 1,322,399 |
| 2009-07-10 | 2009-07-08 | 1.487 | 837,265 | +14,792 | 0.18% | 1,245,199 |
| 2009-07-08 | 2009-07-06 | 1.568 | 822,473 | +32,544 | 0.18% | 1,289,920 |
| 2009-07-07 | 2009-07-03 | 1.568 | 789,929 | -6,657 | 0.17% | 1,238,880 |
| 2009-07-03 | 2009-06-30 | 1.582 | 796,586 | -28,106 | 0.17% | 1,260,091 |
| 2009-07-02 | 2009-06-29 | 1.609 | 824,692 | +6,657 | 0.18% | 1,326,851 |
| 2009-06-22 | 2009-06-18 | 1.704 | 818,035 | -20,710 | 0.18% | 1,393,560 |
| 2009-06-19 | 2009-06-17 | 1.771 | 838,745 | +20,710 | 0.18% | 1,485,541 |
| 2009-06-17 | 2009-06-15 | 1.690 | 818,035 | -5,917 | 0.18% | 1,382,500 |
| 2009-06-16 | 2009-06-12 | 1.731 | 823,952 | -8,136 | 0.18% | 1,425,920 |
| 2009-06-15 | 2009-06-11 | 1.771 | 832,088 | +73,963 | 0.18% | 1,473,750 |
| 2009-06-12 | 2009-06-10 | 1.825 | 758,125 | +81,360 | 0.16% | 1,383,751 |
| 2009-06-11 | 2009-06-09 | 1.798 | 676,765 | -29,585 | 0.15% | 1,216,950 |
| 2009-06-10 | 2009-06-08 | 1.920 | 706,350 | +43,638 | 0.15% | 1,356,100 |
| 2009-06-05 | 2009-06-03 | 2.028 | 662,712 | -262,570 | 0.14% | 1,344,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 925,282 | -277,363 | 0.20% | 1,613,790 |
| 2009-06-03 | 2009-06-01 | 1.284 | 1,202,645 | -326,178 | 0.26% | 1,544,701 |
| 2009-06-02 | 2009-05-29 | 1.217 | 1,528,823 | -147,927 | 0.33% | 1,860,300 |
| 2009-06-01 | 2009-05-27 | 1.163 | 1,676,750 | +39,940 | 0.36% | 1,949,620 |
| 2009-05-29 | 2009-05-26 | 1.149 | 1,636,810 | -136,832 | 0.36% | 1,881,051 |
| 2009-05-27 | 2009-05-25 | 1.149 | 1,773,642 | +628,689 | 0.39% | 2,038,300 |
| 2009-05-26 | 2009-05-22 | 1.109 | 1,144,953 | +63,608 | 0.25% | 1,269,360 |
| 2009-05-25 | 2009-05-21 | 1.217 | 1,081,345 | -16,272 | 0.23% | 1,315,801 |
| 2009-05-22 | 2009-05-20 | 1.244 | 1,097,617 | +90,236 | 0.24% | 1,365,281 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,007,381 | +195,263 | 0.22% | 1,212,180 |
| 2009-05-19 | 2009-05-15 | 1.095 | 812,118 | +118,342 | 0.18% | 889,380 |
| 2009-05-13 | 2009-05-11 | 1.109 | 693,776 | -96,153 | 0.15% | 769,159 |
| 2009-05-11 | 2009-05-07 | 1.109 | 789,929 | -17,011 | 0.17% | 875,760 |
| 2009-05-08 | 2009-05-06 | 1.082 | 806,940 | -255,174 | 0.18% | 872,800 |
| 2009-04-29 | 2009-04-27 | 0.933 | 1,062,114 | +36,982 | 0.23% | 990,840 |
| 2009-04-24 | 2009-04-22 | 0.973 | 1,025,132 | -73,964 | 0.22% | 997,920 |
| 2009-04-23 | 2009-04-21 | 1.028 | 1,099,096 | +59,171 | 0.24% | 1,129,360 |
| 2009-04-21 | 2009-04-17 | 1.041 | 1,039,925 | -7,396 | 0.23% | 1,082,620 |
| 2009-04-20 | 2009-04-16 | 1.082 | 1,047,321 | +150,145 | 0.23% | 1,132,800 |
| 2009-04-17 | 2009-04-15 | 1.055 | 897,176 | +7,397 | 0.19% | 946,140 |
| 2009-04-15 | 2009-04-09 | 0.933 | 889,779 | +7,396 | 0.19% | 830,070 |
| 2009-04-14 | 2009-04-08 | 0.879 | 882,383 | -18,491 | 0.19% | 775,450 |
| 2009-04-08 | 2009-04-06 | 0.919 | 900,874 | -740 | 0.20% | 828,240 |
| 2009-04-06 | 2009-04-02 | 0.919 | 901,614 | +36,982 | 0.20% | 828,920 |
| 2009-04-03 | 2009-04-01 | 0.892 | 864,632 | -11,094 | 0.19% | 771,540 |
| 2009-04-01 | 2009-03-30 | 0.879 | 875,726 | +59,170 | 0.19% | 769,600 |
| 2009-03-31 | 2009-03-27 | 0.973 | 816,556 | +10,355 | 0.18% | 794,880 |
| 2009-03-30 | 2009-03-26 | 0.973 | 806,201 | -40,680 | 0.18% | 784,800 |
| 2009-03-27 | 2009-03-25 | 0.960 | 846,881 | -5,177 | 0.18% | 812,950 |
| 2009-03-26 | 2009-03-24 | 0.987 | 852,058 | -14,793 | 0.19% | 840,960 |
| 2009-03-25 | 2009-03-23 | 1.014 | 866,851 | -27,366 | 0.19% | 879,000 |
| 2009-03-24 | 2009-03-20 | 0.919 | 894,217 | +7,396 | 0.19% | 822,120 |
| 2009-03-23 | 2009-03-19 | 0.879 | 886,821 | -14,793 | 0.19% | 779,350 |
| 2009-03-18 | 2009-03-16 | 0.852 | 901,614 | -59,170 | 0.20% | 767,970 |
| 2009-03-16 | 2009-03-12 | 0.771 | 960,784 | +1,479 | 0.21% | 740,430 |
| 2009-03-11 | 2009-03-09 | 0.771 | 959,305 | +29,585 | 0.21% | 739,290 |
| 2009-03-06 | 2009-03-04 | 0.825 | 929,720 | +740 | 0.20% | 766,770 |
| 2009-03-05 | 2009-03-03 | 0.784 | 928,980 | +18,491 | 0.20% | 728,480 |
| 2009-03-03 | 2009-02-27 | 0.825 | 910,489 | +38,461 | 0.20% | 750,910 |
| 2009-02-26 | 2009-02-24 | 0.838 | 872,028 | +40,680 | 0.19% | 730,980 |
| 2009-02-19 | 2009-02-17 | 0.919 | 831,348 | +27,366 | 0.18% | 764,320 |
| 2009-02-12 | 2009-02-10 | 0.946 | 803,982 | -37,721 | 0.17% | 760,900 |
| 2009-02-11 | 2009-02-09 | 0.933 | 841,703 | +51,774 | 0.18% | 785,220 |
| 2009-02-10 | 2009-02-06 | 0.906 | 789,929 | -51,035 | 0.17% | 715,560 |
| 2009-02-09 | 2009-02-05 | 0.852 | 840,964 | +22,189 | 0.18% | 716,310 |
| 2009-02-06 | 2009-02-04 | 0.879 | 818,775 | +32,544 | 0.18% | 719,550 |
| 2009-02-05 | 2009-02-03 | 0.838 | 786,231 | +40,680 | 0.17% | 659,060 |
| 2009-01-22 | 2009-01-20 | 0.892 | 745,551 | +28,846 | 0.16% | 665,280 |
| 2009-01-14 | 2009-01-12 | 0.946 | 716,705 | -7,396 | 0.16% | 678,300 |
| 2009-01-13 | 2009-01-09 | 1.000 | 724,101 | +739 | 0.16% | 724,460 |
| 2009-01-07 | 2009-01-05 | 1.095 | 723,362 | +740 | 0.16% | 792,180 |
| 2008-12-17 | 2008-12-15 | 1.014 | 722,622 | +7,396 | 0.16% | 732,750 |
| 2008-12-15 | 2008-12-11 | 1.122 | 715,226 | -36,982 | 0.16% | 802,610 |
| 2008-12-12 | 2008-12-10 | 1.109 | 752,208 | -36,981 | 0.16% | 833,941 |
| 2008-12-11 | 2008-12-09 | 1.041 | 789,189 | +36,981 | 0.17% | 821,590 |
| 2008-12-10 | 2008-12-08 | 1.041 | 752,208 | -7,396 | 0.16% | 783,090 |
| 2008-12-01 | 2008-11-27 | 0.892 | 759,604 | +7,396 | 0.16% | 677,820 |
| 2008-11-28 | 2008-11-26 | 0.960 | 752,208 | -18,490 | 0.16% | 722,070 |
| 2008-11-21 | 2008-11-19 | 0.892 | 770,698 | +17,751 | 0.17% | 687,720 |
| 2008-11-20 | 2008-11-18 | 0.946 | 752,947 | +7,396 | 0.16% | 712,600 |
| 2008-11-18 | 2008-11-14 | 0.960 | 745,551 | +2,219 | 0.16% | 715,680 |
| 2008-11-17 | 2008-11-13 | 1.014 | 743,332 | -6,657 | 0.16% | 753,750 |
| 2008-11-13 | 2008-11-11 | 1.109 | 749,989 | +36,982 | 0.16% | 831,480 |
| 2008-11-12 | 2008-11-10 | 0.919 | 713,007 | -10,355 | 0.15% | 655,520 |
| 2008-11-11 | 2008-11-07 | 0.838 | 723,362 | -7,396 | 0.16% | 606,360 |
| 2008-11-10 | 2008-11-06 | 0.811 | 730,758 | +5,917 | 0.16% | 592,800 |
| 2008-11-03 | 2008-10-30 | 0.771 | 724,841 | +2,219 | 0.16% | 558,600 |
| 2008-10-17 | 2008-10-15 | 1.014 | 722,622 | -3,698 | 0.16% | 732,750 |
| 2008-10-15 | 2008-10-13 | 0.987 | 726,320 | -7,397 | 0.16% | 716,860 |
| 2008-10-14 | 2008-10-10 | 0.960 | 733,717 | +22,189 | 0.16% | 704,320 |
| 2008-10-09 | 2008-10-06 | 1.149 | 711,528 | +740 | 0.15% | 817,700 |
| 2008-10-06 | 2008-10-02 | 1.230 | 710,788 | -9,615 | 0.15% | 874,510 |
| 2008-10-03 | 2008-09-30 | 1.203 | 720,403 | -7,397 | 0.16% | 866,860 |
| 2008-09-30 | 2008-09-26 | 1.230 | 727,800 | -26,626 | 0.16% | 895,440 |
| 2008-09-29 | 2008-09-25 | 1.271 | 754,426 | +7,396 | 0.16% | 958,799 |
| 2008-09-24 | 2008-09-22 | 1.435 | 747,030 | -21,115 | 0.16% | 1,071,620 |
| 2008-09-22 | 2008-09-18 | 1.221 | 768,145 | -35,204 | 0.18% | 938,260 |
| 2008-09-17 | 2008-09-12 | 1.491 | 803,349 | +3,520 | 0.18% | 1,198,050 |
| 2008-09-05 | 2008-09-03 | 1.562 | 799,829 | -704 | 0.18% | 1,249,601 |
| 2008-09-04 | 2008-09-02 | 1.605 | 800,533 | -21,122 | 0.18% | 1,284,811 |
| 2008-09-02 | 2008-08-29 | 1.633 | 821,655 | +49,285 | 0.19% | 1,342,050 |
| 2008-09-01 | 2008-08-28 | 1.591 | 772,370 | +52,102 | 0.18% | 1,228,641 |
| 2008-08-26 | 2008-08-21 | 1.605 | 720,268 | -46,469 | 0.16% | 1,155,990 |
| 2008-08-20 | 2008-08-18 | 1.449 | 766,737 | -2,112 | 0.17% | 1,110,780 |
| 2008-08-19 | 2008-08-15 | 1.562 | 768,849 | +7,040 | 0.18% | 1,201,200 |
| 2008-08-18 | 2008-08-14 | 1.633 | 761,809 | +22,531 | 0.17% | 1,244,301 |
| 2008-08-15 | 2008-08-13 | 1.520 | 739,278 | -28,163 | 0.17% | 1,123,500 |
| 2008-08-14 | 2008-08-12 | 1.491 | 767,441 | -40,132 | 0.18% | 1,144,500 |
| 2008-08-13 | 2008-08-11 | 1.506 | 807,573 | +38,020 | 0.18% | 1,215,819 |
| 2008-08-12 | 2008-08-08 | 1.605 | 769,553 | +16,897 | 0.18% | 1,235,089 |
| 2008-08-05 | 2008-08-01 | 1.960 | 752,656 | +16,898 | 0.17% | 1,475,221 |
| 2008-07-29 | 2008-07-25 | 2.130 | 735,758 | +20,418 | 0.17% | 1,567,500 |
| 2008-07-25 | 2008-07-23 | 2.145 | 715,340 | -16,897 | 0.16% | 1,534,161 |
| 2008-07-23 | 2008-07-21 | 2.159 | 732,237 | +16,897 | 0.17% | 1,580,799 |
| 2008-07-21 | 2008-07-17 | 2.230 | 715,340 | -21,122 | 0.16% | 1,595,121 |
| 2008-07-18 | 2008-07-16 | 2.145 | 736,462 | -4,224 | 0.17% | 1,579,460 |
| 2008-07-16 | 2008-07-14 | 2.244 | 740,686 | +21,122 | 0.17% | 1,662,159 |
| 2008-07-07 | 2008-07-03 | 2.201 | 719,564 | +6,337 | 0.16% | 1,584,100 |
| 2008-07-04 | 2008-07-02 | 2.344 | 713,227 | -2,113 | 0.16% | 1,671,449 |
| 2008-07-03 | 2008-06-30 | 2.372 | 715,340 | +3,521 | 0.16% | 1,696,721 |
| 2008-07-02 | 2008-06-27 | 2.400 | 711,819 | -14,786 | 0.16% | 1,708,589 |
| 2008-06-25 | 2008-06-23 | 2.457 | 726,605 | +3,521 | 0.17% | 1,785,360 |
| 2008-06-20 | 2008-06-18 | 2.628 | 723,084 | -16,194 | 0.16% | 1,899,949 |
| 2008-06-18 | 2008-06-16 | 2.599 | 739,278 | -1,408 | 0.17% | 1,921,500 |
| 2008-06-13 | 2008-06-11 | 2.699 | 740,686 | -13,378 | 0.17% | 1,998,799 |
| 2008-06-10 | 2008-06-05 | 2.841 | 754,064 | +16,194 | 0.17% | 2,142,001 |
| 2008-06-03 | 2008-05-30 | 2.912 | 737,870 | -7,041 | 0.17% | 2,148,400 |
| 2008-06-02 | 2008-05-29 | 2.883 | 744,911 | +7,041 | 0.17% | 2,147,741 |
| 2008-05-30 | 2008-05-28 | 2.869 | 737,870 | +38,724 | 0.17% | 2,116,960 |
| 2008-05-29 | 2008-05-27 | 2.954 | 699,146 | +2,816 | 0.16% | 2,065,440 |
| 2008-05-28 | 2008-05-26 | 2.940 | 696,330 | -25,346 | 0.16% | 2,047,231 |
| 2008-05-26 | 2008-05-22 | 3.082 | 721,676 | +27,459 | 0.16% | 2,224,249 |
| 2008-05-23 | 2008-05-21 | 3.139 | 694,217 | -16,194 | 0.16% | 2,179,059 |
| 2008-05-22 | 2008-05-20 | 3.167 | 710,411 | +4,224 | 0.16% | 2,250,070 |
| 2008-05-21 | 2008-05-19 | 3.511 | 706,187 | +36,612 | 0.16% | 2,479,520 |
| 2008-05-20 | 2008-05-16 | 3.248 | 669,575 | +16,112 | 0.15% | 2,174,648 |
| 2008-05-19 | 2008-05-15 | 3.175 | 653,463 | -34,177 | 0.15% | 2,074,519 |
| 2008-05-15 | 2008-05-13 | 3.131 | 687,640 | -3,418 | 0.16% | 2,152,839 |
| 2008-05-13 | 2008-05-08 | 3.277 | 691,058 | +12,987 | 0.16% | 2,264,640 |
| 2008-05-09 | 2008-05-07 | 3.292 | 678,071 | -11,620 | 0.16% | 2,232,001 |
| 2008-05-08 | 2008-05-06 | 3.277 | 689,691 | -2,734 | 0.16% | 2,260,161 |
| 2008-05-07 | 2008-05-05 | 3.219 | 692,425 | +4,785 | 0.16% | 2,228,600 |
| 2008-05-05 | 2008-04-30 | 3.233 | 687,640 | -3,418 | 0.16% | 2,223,259 |
| 2008-05-02 | 2008-04-29 | 3.233 | 691,058 | +22,557 | 0.16% | 2,234,310 |
| 2008-04-30 | 2008-04-28 | 3.306 | 668,501 | -23,924 | 0.16% | 2,210,280 |
| 2008-04-29 | 2008-04-25 | 3.219 | 692,425 | +28,709 | 0.16% | 2,228,600 |
| 2008-04-28 | 2008-04-24 | 3.292 | 663,716 | +19,822 | 0.16% | 2,184,749 |
| 2008-04-25 | 2008-04-23 | 3.204 | 643,894 | -5,468 | 0.15% | 2,062,981 |
| 2008-04-24 | 2008-04-22 | 3.131 | 649,362 | +1,367 | 0.15% | 2,033,000 |
| 2008-04-23 | 2008-04-21 | 3.072 | 647,995 | -1,367 | 0.15% | 1,990,800 |
| 2008-04-22 | 2008-04-18 | 3.145 | 649,362 | -46,481 | 0.15% | 2,042,500 |
| 2008-04-21 | 2008-04-17 | 2.999 | 695,843 | +10,937 | 0.16% | 2,086,901 |
| 2008-04-18 | 2008-04-16 | 2.911 | 684,906 | +1,367 | 0.16% | 1,993,980 |
| 2008-04-17 | 2008-04-15 | 2.897 | 683,539 | +2,051 | 0.16% | 1,980,000 |
| 2008-04-15 | 2008-04-11 | 3.102 | 681,488 | +27,341 | 0.16% | 2,113,639 |
| 2008-04-11 | 2008-04-09 | 3.248 | 654,147 | -36,227 | 0.15% | 2,124,541 |
| 2008-04-10 | 2008-04-08 | 3.219 | 690,374 | -28,709 | 0.16% | 2,221,999 |
| 2008-04-09 | 2008-04-07 | 3.233 | 719,083 | -98,430 | 0.17% | 2,324,920 |
| 2008-04-08 | 2008-04-03 | 2.707 | 817,513 | -1,367 | 0.19% | 2,212,601 |
| 2008-04-07 | 2008-04-02 | 2.589 | 818,880 | -683 | 0.19% | 2,120,461 |
| 2008-04-02 | 2008-03-31 | 2.677 | 819,563 | +20,506 | 0.19% | 2,194,169 |
| 2008-03-31 | 2008-03-27 | 2.633 | 799,057 | +35,544 | 0.19% | 2,104,200 |
| 2008-03-27 | 2008-03-25 | 2.633 | 763,513 | -6,152 | 0.18% | 2,010,600 |
| 2008-03-26 | 2008-03-20 | 2.487 | 769,665 | +6,152 | 0.18% | 1,914,200 |
| 2008-03-25 | 2008-03-19 | 2.677 | 763,513 | -4,785 | 0.18% | 2,044,110 |
| 2008-03-20 | 2008-03-18 | 2.750 | 768,298 | +1,367 | 0.18% | 2,113,121 |
| 2008-03-19 | 2008-03-17 | 2.867 | 766,931 | -17,772 | 0.18% | 2,199,121 |
| 2008-03-17 | 2008-03-13 | 3.204 | 784,703 | -13,670 | 0.18% | 2,514,121 |
| 2008-03-14 | 2008-03-12 | 3.336 | 798,373 | -3,418 | 0.19% | 2,663,038 |
| 2008-03-13 | 2008-03-11 | 3.321 | 801,791 | +4,101 | 0.19% | 2,662,709 |
| 2008-03-11 | 2008-03-07 | 3.379 | 797,690 | +23,924 | 0.19% | 2,695,770 |
| 2008-03-10 | 2008-03-06 | 3.614 | 773,766 | -4,101 | 0.18% | 2,796,040 |
| 2008-03-07 | 2008-03-05 | 3.394 | 777,867 | +45,797 | 0.18% | 2,640,159 |
| 2008-03-06 | 2008-03-04 | 3.453 | 732,070 | -14,355 | 0.17% | 2,527,559 |
| 2008-03-05 | 2008-03-03 | 3.526 | 746,425 | +15,038 | 0.18% | 2,631,722 |
| 2008-03-04 | 2008-02-29 | 3.643 | 731,387 | +35,544 | 0.17% | 2,664,301 |
| 2008-03-03 | 2008-02-28 | 3.657 | 695,843 | +16,405 | 0.16% | 2,545,001 |
| 2008-02-29 | 2008-02-27 | 3.599 | 679,438 | -35,544 | 0.16% | 2,445,241 |
| 2008-02-28 | 2008-02-26 | 3.497 | 714,982 | +38,278 | 0.17% | 2,499,941 |
| 2008-02-27 | 2008-02-25 | 3.628 | 676,704 | -15,721 | 0.16% | 2,455,202 |
| 2008-02-26 | 2008-02-22 | 3.745 | 692,425 | -32,810 | 0.16% | 2,593,280 |
| 2008-02-25 | 2008-02-21 | 3.789 | 725,235 | -123,037 | 0.17% | 2,747,991 |
| 2008-02-22 | 2008-02-20 | 3.965 | 848,272 | +31,443 | 0.20% | 3,363,111 |
| 2008-02-20 | 2008-02-18 | 3.306 | 816,829 | +6,835 | 0.19% | 2,700,700 |
| 2008-02-19 | 2008-02-15 | 3.306 | 809,994 | -24,607 | 0.19% | 2,678,101 |
| 2008-02-18 | 2008-02-14 | 3.175 | 834,601 | +32,810 | 0.20% | 2,649,570 |
| 2008-02-15 | 2008-02-13 | 3.102 | 801,791 | +15,038 | 0.19% | 2,486,759 |
| 2008-02-14 | 2008-02-12 | 3.175 | 786,753 | -26,658 | 0.18% | 2,497,669 |
| 2008-02-13 | 2008-02-11 | 3.175 | 813,411 | -17,089 | 0.19% | 2,582,299 |
| 2008-02-12 | 2008-02-06 | 3.277 | 830,500 | -34,860 | 0.20% | 2,721,601 |
| 2008-02-11 | 2008-02-04 | 3.497 | 865,360 | +60,835 | 0.20% | 3,025,739 |
| 2008-02-05 | 2008-02-01 | 3.116 | 804,525 | +38,961 | 0.19% | 2,507,009 |
| 2008-02-04 | 2008-01-31 | 3.014 | 765,564 | -1,367 | 0.18% | 2,307,201 |
| 2008-02-01 | 2008-01-30 | 3.233 | 766,931 | +6,152 | 0.18% | 2,479,621 |
| 2008-01-31 | 2008-01-29 | 3.365 | 760,779 | +32,810 | 0.18% | 2,559,901 |
| 2008-01-30 | 2008-01-28 | 3.555 | 727,969 | -11,620 | 0.17% | 2,587,950 |
| 2008-01-28 | 2008-01-24 | 3.774 | 739,589 | +53,316 | 0.17% | 2,791,559 |
| 2008-01-25 | 2008-01-23 | 4.009 | 686,273 | -90,227 | 0.16% | 2,750,960 |
| 2008-01-24 | 2008-01-22 | 3.804 | 776,500 | -51,949 | 0.18% | 2,953,599 |
| 2008-01-23 | 2008-01-21 | 4.404 | 828,449 | +47,164 | 0.19% | 3,648,119 |
| 2008-01-22 | 2008-01-18 | 4.594 | 781,285 | -15,038 | 0.18% | 3,589,020 |
| 2008-01-21 | 2008-01-17 | 4.433 | 796,323 | +52,633 | 0.19% | 3,529,951 |
| 2008-01-18 | 2008-01-16 | 4.345 | 743,690 | +13,670 | 0.17% | 3,231,358 |
| 2008-01-17 | 2008-01-15 | 4.682 | 730,020 | +79,974 | 0.17% | 3,417,602 |
| 2008-01-15 | 2008-01-11 | 5.003 | 650,046 | +102,531 | 0.15% | 3,252,422 |
| 2008-01-14 | 2008-01-10 | 5.237 | 547,515 | -74,505 | 0.13% | 2,867,582 |
| 2008-01-11 | 2008-01-09 | 5.003 | 622,020 | -97,747 | 0.15% | 3,112,198 |
| 2008-01-10 | 2008-01-08 | 4.184 | 719,767 | +88,861 | 0.18% | 3,011,582 |
| 2008-01-09 | 2008-01-07 | 4.813 | 630,906 | +46,480 | 0.15% | 3,036,668 |
| 2008-01-08 | 2008-01-04 | 5.589 | 584,426 | +28,709 | 0.14% | 3,266,101 |
| 2008-01-07 | 2008-01-03 | 5.691 | 555,717 | -34,177 | 0.14% | 3,162,569 |
| 2008-01-04 | 2008-01-02 | 6.130 | 589,894 | +76,556 | 0.14% | 3,615,969 |
| 2008-01-03 | 2007-12-31 | 5.867 | 513,338 | +261,796 | 0.13% | 3,011,511 |
| 2008-01-02 | 2007-12-27 | 4.813 | 251,542 | 0.06% | 1,210,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy