History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 452,700 | +0 | 0.05% | 466,281 |
| 2025-10-13 | 2025-10-09 | 1.070 | 452,700 | +0 | 0.05% | 484,389 |
| 2025-10-10 | 2025-10-08 | 1.130 | 452,700 | -1,100 | 0.05% | 511,551 |
| 2025-10-09 | 2025-10-06 | 1.070 | 453,800 | -3,000 | 0.05% | 485,566 |
| 2025-07-30 | 2025-07-28 | 1.030 | 456,800 | -12,000 | 0.05% | 470,504 |
| 2025-07-21 | 2025-07-17 | 1.010 | 468,800 | +5,000 | 0.05% | 473,488 |
| 2025-07-18 | 2025-07-16 | 1.000 | 463,800 | +1,000 | 0.05% | 463,800 |
| 2025-07-15 | 2025-07-11 | 1.080 | 462,800 | +5,000 | 0.05% | 499,824 |
| 2025-07-14 | 2025-07-10 | 1.090 | 457,800 | +1,000 | 0.05% | 499,002 |
| 2025-04-17 | 2025-04-15 | 1.000 | 456,800 | -11,000 | 0.05% | 456,800 |
| 2025-04-16 | 2025-04-14 | 1.020 | 467,800 | -30,000 | 0.05% | 477,156 |
| 2025-04-14 | 2025-04-10 | 1.000 | 497,800 | +11,000 | 0.06% | 497,800 |
| 2025-02-28 | 2025-02-26 | 1.040 | 486,800 | -1,000 | 0.05% | 506,272 |
| 2025-01-17 | 2025-01-15 | 1.000 | 487,800 | -40,000 | 0.05% | 487,800 |
| 2024-12-17 | 2024-12-13 | 1.030 | 527,800 | -12,000 | 0.06% | 543,634 |
| 2024-11-21 | 2024-11-19 | 1.000 | 539,800 | -12,000 | 0.06% | 539,800 |
| 2024-11-20 | 2024-11-18 | 1.000 | 551,800 | -2,000 | 0.06% | 551,800 |
| 2024-10-14 | 2024-10-09 | 1.090 | 553,800 | -5,000 | 0.06% | 603,642 |
| 2024-10-10 | 2024-10-08 | 1.100 | 558,800 | +13,000 | 0.06% | 614,680 |
| 2024-10-09 | 2024-10-07 | 1.090 | 545,800 | +2,000 | 0.06% | 594,922 |
| 2024-10-02 | 2024-09-27 | 1.060 | 543,800 | -10,000 | 0.06% | 576,428 |
| 2024-09-27 | 2024-09-25 | 1.030 | 553,800 | +10,000 | 0.06% | 570,414 |
| 2024-09-03 | 2024-08-30 | 1.000 | 543,800 | -10,000 | 0.06% | 543,800 |
| 2024-09-02 | 2024-08-29 | 1.000 | 553,800 | -10,000 | 0.06% | 553,800 |
| 2024-07-10 | 2024-07-08 | 1.010 | 563,800 | +10,000 | 0.06% | 569,438 |
| 2024-06-27 | 2024-06-25 | 1.010 | 553,800 | +10,000 | 0.06% | 559,338 |
| 2024-06-13 | 2024-06-11 | 1.000 | 543,800 | +10,000 | 0.06% | 543,800 |
| 2024-01-04 | 2024-01-02 | 1.050 | 533,800 | +3,000 | 0.06% | 560,490 |
| 2023-11-16 | 2023-11-14 | 1.060 | 530,800 | +200,000 | 0.06% | 562,648 |
| 2023-06-13 | 2023-06-09 | 1.080 | 330,800 | -1,000 | 0.04% | 357,264 |
| 2023-04-14 | 2023-04-12 | 1.100 | 331,800 | -2,000 | 0.04% | 364,980 |
| 2023-02-22 | 2023-02-20 | 1.010 | 333,800 | +2,000 | 0.04% | 337,138 |
| 2023-01-30 | 2023-01-26 | 1.070 | 331,800 | -3,000 | 0.04% | 355,026 |
| 2022-12-30 | 2022-12-28 | 1.040 | 334,800 | +2,000 | 0.04% | 348,192 |
| 2022-12-15 | 2022-12-13 | 1.020 | 332,800 | +1,000 | 0.04% | 339,456 |
| 2022-12-06 | 2022-12-02 | 1.020 | 331,800 | -4,000 | 0.04% | 338,436 |
| 2022-11-23 | 2022-11-21 | 1.020 | 335,800 | +4,000 | 0.04% | 342,516 |
| 2022-11-07 | 2022-11-03 | 1.120 | 331,800 | -15,000 | 0.04% | 371,616 |
| 2022-10-05 | 2022-09-30 | 1.160 | 346,800 | -10,000 | 0.04% | 402,288 |
| 2022-08-25 | 2022-08-23 | 1.150 | 356,800 | -20,000 | 0.04% | 410,320 |
| 2022-07-19 | 2022-07-15 | 1.150 | 376,800 | -1,000 | 0.04% | 433,320 |
| 2022-06-28 | 2022-06-24 | 1.150 | 377,800 | -2,000 | 0.04% | 434,470 |
| 2022-06-16 | 2022-06-14 | 1.150 | 379,800 | +2,000 | 0.04% | 436,770 |
| 2022-03-17 | 2022-03-15 | 1.060 | 377,800 | -10,000 | 0.04% | 400,468 |
| 2021-12-17 | 2021-12-15 | 1.130 | 387,800 | -20,000 | 0.04% | 438,214 |
| 2021-10-11 | 2021-10-07 | 1.070 | 407,800 | -40,000 | 0.05% | 436,346 |
| 2021-09-27 | 2021-09-23 | 1.090 | 447,800 | -2,000 | 0.05% | 488,102 |
| 2021-09-24 | 2021-09-21 | 1.050 | 449,800 | -20,000 | 0.05% | 472,290 |
| 2021-07-14 | 2021-07-12 | 1.150 | 469,800 | +10,000 | 0.06% | 540,270 |
| 2021-07-13 | 2021-07-09 | 1.140 | 459,800 | +55,000 | 0.06% | 524,172 |
| 2021-07-12 | 2021-07-08 | 1.120 | 404,800 | +5,000 | 0.05% | 453,376 |
| 2021-06-18 | 2021-06-16 | 1.130 | 399,800 | +10,000 | 0.05% | 451,774 |
| 2021-06-10 | 2021-06-08 | 1.180 | 389,800 | +2,000 | 0.05% | 459,964 |
| 2021-04-28 | 2021-04-26 | 1.200 | 387,800 | -20,000 | 0.05% | 465,360 |
| 2021-04-23 | 2021-04-21 | 1.170 | 407,800 | +20,000 | 0.05% | 477,126 |
| 2021-03-08 | 2021-03-04 | 1.220 | 387,800 | -2,000 | 0.05% | 473,116 |
| 2021-01-20 | 2021-01-18 | 1.040 | 389,800 | -1,000 | 0.05% | 405,392 |
| 2020-12-17 | 2020-12-15 | 1.060 | 390,800 | -35,000 | 0.05% | 414,248 |
| 2020-11-05 | 2020-11-03 | 0.890 | 425,800 | +2,000 | 0.05% | 378,962 |
| 2020-09-14 | 2020-09-10 | 1.030 | 423,800 | -50,000 | 0.05% | 436,514 |
| 2020-08-21 | 2020-08-19 | 1.030 | 473,800 | +35,000 | 0.06% | 488,014 |
| 2020-07-15 | 2020-07-13 | 1.050 | 438,800 | -4,000 | 0.05% | 460,740 |
| 2020-07-02 | 2020-06-29 | 1.040 | 442,800 | -2,000 | 0.05% | 460,512 |
| 2020-06-15 | 2020-06-11 | 1.030 | 444,800 | -10,000 | 0.05% | 458,144 |
| 2020-06-09 | 2020-06-05 | 1.030 | 454,800 | +10,000 | 0.06% | 468,444 |
| 2020-06-03 | 2020-06-01 | 0.980 | 444,800 | -40,000 | 0.05% | 435,904 |
| 2020-05-11 | 2020-05-07 | 0.900 | 484,800 | -6,000 | 0.06% | 436,320 |
| 2020-05-05 | 2020-04-29 | 0.930 | 490,800 | +6,000 | 0.06% | 456,444 |
| 2020-03-03 | 2020-02-28 | 0.730 | 484,800 | -70,000 | 0.06% | 353,904 |
| 2020-03-02 | 2020-02-27 | 0.700 | 554,800 | -40,000 | 0.06% | 388,360 |
| 2020-02-20 | 2020-02-18 | 0.700 | 594,800 | -2,000 | 0.07% | 416,360 |
| 2020-02-17 | 2020-02-13 | 0.640 | 596,800 | -26,000 | 0.07% | 381,952 |
| 2020-02-04 | 2020-01-31 | 0.650 | 622,800 | -4,000 | 0.07% | 404,820 |
| 2019-09-18 | 2019-09-16 | 0.500 | 626,800 | -68,000 | 0.07% | 313,400 |
| 2019-05-09 | 2019-05-07 | 0.650 | 694,800 | -10,000 | 0.08% | 451,620 |
| 2019-01-30 | 2019-01-28 | 0.650 | 704,800 | +40,000 | 0.08% | 458,120 |
| 2019-01-22 | 2019-01-18 | 0.660 | 664,800 | -40,000 | 0.08% | 438,768 |
| 2019-01-16 | 2019-01-14 | 0.650 | 704,800 | -21,000 | 0.08% | 458,120 |
| 2019-01-11 | 2019-01-09 | 0.700 | 725,800 | +1,000 | 0.08% | 508,060 |
| 2019-01-10 | 2019-01-08 | 0.700 | 724,800 | +60,000 | 0.08% | 507,360 |
| 2018-11-23 | 2018-11-21 | 0.810 | 664,800 | -10,000 | 0.08% | 538,488 |
| 2018-10-26 | 2018-10-24 | 0.800 | 674,800 | -50,000 | 0.08% | 539,840 |
| 2018-10-15 | 2018-10-11 | 0.790 | 724,800 | +60,000 | 0.08% | 572,592 |
| 2018-09-18 | 2018-09-14 | 1.180 | 664,800 | +10,000 | 0.08% | 784,464 |
| 2018-09-07 | 2018-09-05 | 1.280 | 654,800 | -50,000 | 0.08% | 838,144 |
| 2018-09-06 | 2018-09-04 | 1.260 | 704,800 | -6,000 | 0.08% | 888,048 |
| 2018-09-05 | 2018-09-03 | 1.230 | 710,800 | -88,000 | 0.08% | 874,284 |
| 2018-08-30 | 2018-08-28 | 1.150 | 798,800 | -20,000 | 0.09% | 918,620 |
| 2018-08-28 | 2018-08-24 | 1.120 | 818,800 | -10,000 | 0.10% | 917,056 |
| 2018-08-27 | 2018-08-23 | 1.110 | 828,800 | -10,000 | 0.10% | 919,968 |
| 2018-08-20 | 2018-08-16 | 0.970 | 838,800 | -4,000 | 0.10% | 813,636 |
| 2018-08-17 | 2018-08-15 | 0.970 | 842,800 | -6,000 | 0.10% | 817,516 |
| 2018-08-08 | 2018-08-06 | 0.890 | 848,800 | -13,000 | 0.10% | 755,432 |
| 2018-08-07 | 2018-08-03 | 1.010 | 861,800 | -70,000 | 0.10% | 870,418 |
| 2018-07-31 | 2018-07-27 | 1.130 | 931,800 | +60,000 | 0.11% | 1,052,934 |
| 2018-07-13 | 2018-07-11 | 1.050 | 871,800 | -40,000 | 0.10% | 915,390 |
| 2018-07-05 | 2018-07-03 | 1.030 | 911,800 | -40,000 | 0.11% | 939,154 |
| 2018-07-04 | 2018-06-29 | 1.010 | 951,800 | -3,000 | 0.11% | 961,318 |
| 2018-07-03 | 2018-06-28 | 1.000 | 954,800 | -20,000 | 0.11% | 954,800 |
| 2018-06-25 | 2018-06-21 | 1.010 | 974,800 | -55,000 | 0.11% | 984,548 |
| 2018-05-23 | 2018-05-18 | 1.030 | 1,029,800 | -7,000 | 0.12% | 1,060,694 |
| 2018-05-21 | 2018-05-17 | 1.040 | 1,036,800 | -6,000 | 0.12% | 1,078,272 |
| 2018-05-18 | 2018-05-16 | 1.030 | 1,042,800 | +6,000 | 0.12% | 1,074,084 |
| 2018-05-17 | 2018-05-15 | 1.010 | 1,036,800 | +7,000 | 0.12% | 1,047,168 |
| 2018-05-15 | 2018-05-11 | 0.990 | 1,029,800 | -10,000 | 0.12% | 1,019,502 |
| 2018-05-14 | 2018-05-10 | 0.980 | 1,039,800 | -10,000 | 0.12% | 1,019,004 |
| 2018-05-02 | 2018-04-27 | 0.900 | 1,049,800 | -6,000 | 0.12% | 944,820 |
| 2018-04-26 | 2018-04-24 | 0.850 | 1,055,800 | +6,000 | 0.12% | 897,430 |
| 2018-03-02 | 2018-02-28 | 0.830 | 1,049,800 | -72,000 | 0.13% | 871,334 |
| 2018-02-28 | 2018-02-26 | 0.830 | 1,121,800 | -60,000 | 0.13% | 931,094 |
| 2018-01-26 | 2018-01-24 | 0.820 | 1,181,800 | +60,000 | 0.14% | 969,076 |
| 2018-01-25 | 2018-01-23 | 0.830 | 1,121,800 | -5,000 | 0.13% | 931,094 |
| 2018-01-18 | 2018-01-16 | 0.830 | 1,126,800 | +10,000 | 0.14% | 935,244 |
| 2018-01-08 | 2018-01-04 | 0.850 | 1,116,800 | +30,000 | 0.13% | 949,280 |
| 2017-11-22 | 2017-11-20 | 0.860 | 1,086,800 | -30,000 | 0.13% | 934,648 |
| 2017-10-03 | 2017-09-28 | 0.840 | 1,116,800 | -40,000 | 0.13% | 938,112 |
| 2017-09-29 | 2017-09-27 | 0.860 | 1,156,800 | +21,000 | 0.14% | 994,848 |
| 2017-09-27 | 2017-09-25 | 0.820 | 1,135,800 | -20,000 | 0.14% | 931,356 |
| 2017-09-26 | 2017-09-22 | 0.850 | 1,155,800 | -50,000 | 0.14% | 982,430 |
| 2017-09-18 | 2017-09-14 | 0.850 | 1,205,800 | -50,000 | 0.15% | 1,024,930 |
| 2017-09-15 | 2017-09-13 | 0.810 | 1,255,800 | -3,000 | 0.15% | 1,017,198 |
| 2017-09-08 | 2017-09-06 | 0.790 | 1,258,800 | -20,000 | 0.15% | 994,452 |
| 2017-09-04 | 2017-08-31 | 0.770 | 1,278,800 | +10,000 | 0.15% | 984,676 |
| 2017-08-28 | 2017-08-24 | 0.800 | 1,268,800 | -10,000 | 0.15% | 1,015,040 |
| 2017-08-21 | 2017-08-17 | 0.800 | 1,278,800 | +10,000 | 0.15% | 1,023,040 |
| 2017-08-18 | 2017-08-16 | 0.790 | 1,268,800 | +10,000 | 0.15% | 1,002,352 |
| 2017-08-14 | 2017-08-10 | 0.790 | 1,258,800 | +10,000 | 0.15% | 994,452 |
| 2017-08-11 | 2017-08-09 | 0.730 | 1,248,800 | -15,000 | 0.15% | 911,624 |
| 2017-08-10 | 2017-08-08 | 0.700 | 1,263,800 | +15,000 | 0.15% | 884,660 |
| 2017-08-08 | 2017-08-04 | 0.690 | 1,248,800 | +27,900 | 0.15% | 861,672 |
| 2017-06-05 | 2017-06-01 | 0.670 | 1,220,900 | +30,000 | 0.15% | 818,003 |
| 2017-05-25 | 2017-05-23 | 0.660 | 1,190,900 | +90,000 | 0.14% | 785,994 |
| 2017-05-24 | 2017-05-22 | 0.660 | 1,100,900 | -34,000 | 0.13% | 726,594 |
| 2017-05-23 | 2017-05-19 | 0.670 | 1,134,900 | +13,000 | 0.14% | 760,383 |
| 2017-05-02 | 2017-04-27 | 0.780 | 1,121,900 | +32,000 | 0.13% | 875,082 |
| 2017-04-26 | 2017-04-24 | 0.780 | 1,089,900 | +18,000 | 0.13% | 850,122 |
| 2017-04-10 | 2017-04-06 | 0.820 | 1,071,900 | -1,000 | 0.13% | 878,958 |
| 2017-03-06 | 2017-03-02 | 0.860 | 1,072,900 | -24,000 | 0.13% | 922,694 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,096,900 | -26,000 | 0.14% | 954,303 |
| 2017-02-20 | 2017-02-16 | 0.900 | 1,122,900 | +5,000 | 0.14% | 1,010,610 |
| 2017-02-08 | 2017-02-06 | 0.900 | 1,117,900 | -50,000 | 0.14% | 1,006,110 |
| 2017-01-12 | 2017-01-10 | 0.890 | 1,167,900 | -3,000 | 0.14% | 1,039,431 |
| 2017-01-05 | 2017-01-03 | 0.910 | 1,170,900 | -12,000 | 0.14% | 1,065,519 |
| 2017-01-03 | 2016-12-29 | 0.910 | 1,182,900 | -38,000 | 0.15% | 1,076,439 |
| 2016-11-24 | 2016-11-22 | 0.910 | 1,220,900 | +50,000 | 0.15% | 1,111,019 |
| 2016-11-10 | 2016-11-08 | 0.940 | 1,170,900 | -49,000 | 0.14% | 1,100,646 |
| 2016-11-09 | 2016-11-07 | 0.940 | 1,219,900 | -1,000 | 0.15% | 1,146,706 |
| 2016-11-07 | 2016-11-03 | 0.930 | 1,220,900 | -2,000 | 0.15% | 1,135,437 |
| 2016-10-13 | 2016-10-11 | 0.960 | 1,222,900 | -50,000 | 0.15% | 1,173,984 |
| 2016-10-12 | 2016-10-07 | 0.960 | 1,272,900 | -50,000 | 0.16% | 1,221,984 |
| 2016-10-11 | 2016-10-06 | 0.930 | 1,322,900 | +100,000 | 0.16% | 1,230,297 |
| 2016-09-08 | 2016-09-06 | 0.990 | 1,222,900 | -50,000 | 0.15% | 1,210,671 |
| 2016-08-30 | 2016-08-26 | 1.020 | 1,272,900 | -20,000 | 0.16% | 1,298,358 |
| 2016-08-24 | 2016-08-22 | 1.030 | 1,292,900 | -40,000 | 0.16% | 1,331,687 |
| 2016-08-16 | 2016-08-12 | 0.950 | 1,332,900 | +15,000 | 0.16% | 1,266,255 |
| 2016-08-10 | 2016-08-08 | 0.960 | 1,317,900 | -10,000 | 0.16% | 1,265,184 |
| 2016-08-08 | 2016-08-04 | 0.970 | 1,327,900 | +12,000 | 0.16% | 1,288,063 |
| 2016-08-05 | 2016-08-03 | 0.910 | 1,315,900 | -16,000 | 0.16% | 1,197,469 |
| 2016-07-25 | 2016-07-21 | 0.900 | 1,331,900 | -13,000 | 0.16% | 1,198,710 |
| 2016-07-21 | 2016-07-19 | 0.900 | 1,344,900 | +40,000 | 0.17% | 1,210,410 |
| 2016-07-15 | 2016-07-13 | 0.930 | 1,304,900 | +30,000 | 0.16% | 1,213,557 |
| 2016-06-30 | 2016-06-28 | 0.900 | 1,274,900 | -27,000 | 0.16% | 1,147,410 |
| 2016-06-29 | 2016-06-27 | 0.860 | 1,301,900 | +30,000 | 0.16% | 1,119,634 |
| 2016-06-27 | 2016-06-23 | 0.910 | 1,271,900 | -36,000 | 0.16% | 1,157,429 |
| 2016-06-13 | 2016-06-08 | 0.920 | 1,307,900 | -6,000 | 0.16% | 1,203,268 |
| 2016-06-08 | 2016-06-06 | 0.920 | 1,313,900 | -14,000 | 0.16% | 1,208,788 |
| 2016-05-26 | 2016-05-24 | 0.880 | 1,327,900 | -50,000 | 0.16% | 1,168,552 |
| 2016-05-04 | 2016-04-29 | 0.900 | 1,377,900 | -3,000 | 0.17% | 1,240,110 |
| 2016-04-28 | 2016-04-26 | 0.910 | 1,380,900 | -8,000 | 0.17% | 1,256,619 |
| 2016-03-17 | 2016-03-15 | 0.950 | 1,388,900 | -8,000 | 0.17% | 1,319,455 |
| 2016-03-16 | 2016-03-14 | 0.950 | 1,396,900 | +8,000 | 0.17% | 1,327,055 |
| 2016-02-02 | 2016-01-29 | 0.880 | 1,388,900 | +11,000 | 0.17% | 1,222,232 |
| 2016-01-15 | 2016-01-13 | 1.000 | 1,377,900 | -4,000 | 0.17% | 1,377,900 |
| 2016-01-13 | 2016-01-11 | 1.000 | 1,381,900 | -5,000 | 0.17% | 1,381,900 |
| 2016-01-08 | 2016-01-06 | 1.070 | 1,386,900 | -7,000 | 0.17% | 1,483,983 |
| 2016-01-05 | 2015-12-31 | 1.060 | 1,393,900 | -29,000 | 0.17% | 1,477,534 |
| 2016-01-04 | 2015-12-29 | 0.990 | 1,422,900 | -29,000 | 0.18% | 1,408,671 |
| 2015-12-28 | 2015-12-22 | 0.910 | 1,451,900 | +30,000 | 0.18% | 1,321,229 |
| 2015-12-23 | 2015-12-21 | 0.940 | 1,421,900 | -30,000 | 0.18% | 1,336,586 |
| 2015-12-21 | 2015-12-17 | 0.950 | 1,451,900 | +30,000 | 0.18% | 1,379,305 |
| 2015-12-10 | 2015-12-08 | 0.890 | 1,421,900 | -12,000 | 0.18% | 1,265,491 |
| 2015-11-30 | 2015-11-26 | 0.890 | 1,433,900 | +10,000 | 0.18% | 1,276,171 |
| 2015-10-12 | 2015-10-08 | 0.850 | 1,423,900 | -31,000 | 0.18% | 1,210,315 |
| 2015-10-09 | 2015-10-07 | 0.830 | 1,454,900 | +31,000 | 0.18% | 1,207,567 |
| 2015-10-08 | 2015-10-06 | 0.800 | 1,423,900 | +60,000 | 0.18% | 1,139,120 |
| 2015-08-25 | 2015-08-21 | 0.920 | 1,363,900 | -10,000 | 0.17% | 1,254,788 |
| 2015-08-11 | 2015-08-07 | 1.000 | 1,373,900 | +15,000 | 0.17% | 1,373,900 |
| 2015-07-13 | 2015-07-09 | 0.860 | 1,358,900 | +1,000 | 0.17% | 1,168,654 |
| 2015-07-10 | 2015-07-08 | 0.800 | 1,357,900 | -13,000 | 0.17% | 1,086,320 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,370,900 | +42,000 | 0.17% | 1,206,392 |
| 2015-07-03 | 2015-06-30 | 0.950 | 1,328,900 | -50,000 | 0.16% | 1,262,455 |
| 2015-07-02 | 2015-06-29 | 0.990 | 1,378,900 | -12,000 | 0.20% | 1,365,111 |
| 2015-06-29 | 2015-06-25 | 1.070 | 1,390,900 | -2,000 | 0.20% | 1,488,263 |
| 2015-06-25 | 2015-06-23 | 1.050 | 1,392,900 | +18,000 | 0.20% | 1,462,545 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,374,900 | -46,000 | 0.20% | 1,457,394 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,420,900 | +137,000 | 0.20% | 1,520,363 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,283,900 | +40,000 | 0.18% | 1,309,578 |
| 2015-06-16 | 2015-06-12 | 1.050 | 1,243,900 | -36,000 | 0.18% | 1,306,095 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,279,900 | -5,000 | 0.18% | 1,292,699 |
| 2015-06-12 | 2015-06-10 | 1.110 | 1,284,900 | -166,000 | 0.18% | 1,426,239 |
| 2015-06-11 | 2015-06-09 | 0.930 | 1,450,900 | -20,000 | 0.21% | 1,349,337 |
| 2015-06-10 | 2015-06-08 | 0.930 | 1,470,900 | -180,000 | 0.21% | 1,367,937 |
| 2015-06-08 | 2015-06-04 | 0.900 | 1,650,900 | +50,000 | 0.24% | 1,485,810 |
| 2015-06-02 | 2015-05-29 | 0.950 | 1,600,900 | -20,000 | 0.23% | 1,520,855 |
| 2015-06-01 | 2015-05-28 | 0.940 | 1,620,900 | -30,000 | 0.23% | 1,523,646 |
| 2015-05-29 | 2015-05-27 | 0.840 | 1,650,900 | -59,000 | 0.24% | 1,386,756 |
| 2015-05-27 | 2015-05-22 | 0.790 | 1,709,900 | +27,000 | 0.24% | 1,350,821 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,682,900 | -7,700 | 0.24% | 1,346,320 |
| 2015-05-19 | 2015-05-15 | 0.800 | 1,690,600 | +60,000 | 0.24% | 1,352,480 |
| 2015-05-13 | 2015-05-11 | 0.780 | 1,630,600 | +50,000 | 0.23% | 1,271,868 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,580,600 | +27,000 | 0.23% | 1,248,674 |
| 2015-05-06 | 2015-05-04 | 0.820 | 1,553,600 | -13,000 | 0.22% | 1,273,952 |
| 2015-05-05 | 2015-04-30 | 0.770 | 1,566,600 | -100,000 | 0.22% | 1,206,282 |
| 2015-04-30 | 2015-04-28 | 0.750 | 1,666,600 | -6,000 | 0.24% | 1,249,950 |
| 2015-04-29 | 2015-04-27 | 0.720 | 1,672,600 | -219,000 | 0.24% | 1,204,272 |
| 2015-04-28 | 2015-04-24 | 0.730 | 1,891,600 | +50,000 | 0.27% | 1,380,868 |
| 2015-04-27 | 2015-04-23 | 0.730 | 1,841,600 | -40,000 | 0.26% | 1,344,368 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,881,600 | +27,000 | 0.27% | 1,373,568 |
| 2015-04-23 | 2015-04-21 | 0.700 | 1,854,600 | +150,000 | 0.26% | 1,298,220 |
| 2015-04-22 | 2015-04-20 | 0.670 | 1,704,600 | +55,000 | 0.24% | 1,142,082 |
| 2015-04-21 | 2015-04-17 | 0.690 | 1,649,600 | -20,000 | 0.24% | 1,138,224 |
| 2015-04-16 | 2015-04-14 | 0.680 | 1,669,600 | -60,000 | 0.24% | 1,135,328 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,729,600 | +108,000 | 0.25% | 1,228,016 |
| 2015-04-14 | 2015-04-10 | 0.650 | 1,621,600 | +22,000 | 0.23% | 1,054,040 |
| 2015-04-13 | 2015-04-09 | 0.630 | 1,599,600 | -14,000 | 0.23% | 1,007,748 |
| 2015-04-10 | 2015-04-08 | 0.640 | 1,613,600 | +43,000 | 0.23% | 1,032,704 |
| 2015-04-08 | 2015-04-01 | 0.620 | 1,570,600 | +10,000 | 0.22% | 973,772 |
| 2015-03-24 | 2015-03-20 | 0.620 | 1,560,600 | -2,000 | 0.22% | 967,572 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,562,600 | -128,000 | 0.22% | 984,438 |
| 2015-03-13 | 2015-03-11 | 0.580 | 1,690,600 | -100,000 | 0.24% | 980,548 |
| 2015-03-12 | 2015-03-10 | 0.590 | 1,790,600 | +100,000 | 0.26% | 1,056,454 |
| 2015-03-10 | 2015-03-06 | 0.590 | 1,690,600 | -35,000 | 0.24% | 997,454 |
| 2015-03-09 | 2015-03-05 | 0.580 | 1,725,600 | +30,000 | 0.25% | 1,000,848 |
| 2015-02-12 | 2015-02-10 | 0.570 | 1,695,600 | +10,000 | 0.24% | 966,492 |
| 2015-02-05 | 2015-02-03 | 0.590 | 1,685,600 | -5,000 | 0.24% | 994,504 |
| 2015-01-16 | 2015-01-14 | 0.600 | 1,690,600 | +40,000 | 0.24% | 1,014,360 |
| 2015-01-15 | 2015-01-13 | 0.600 | 1,650,600 | +50,000 | 0.24% | 990,360 |
| 2015-01-13 | 2015-01-09 | 0.610 | 1,600,600 | -10,000 | 0.23% | 976,366 |
| 2015-01-09 | 2015-01-07 | 0.620 | 1,610,600 | +50,000 | 0.23% | 998,572 |
| 2015-01-07 | 2015-01-05 | 0.610 | 1,560,600 | +60,000 | 0.22% | 951,966 |
| 2015-01-06 | 2015-01-02 | 0.600 | 1,500,600 | -5,000 | 0.21% | 900,360 |
| 2015-01-05 | 2014-12-31 | 0.620 | 1,505,600 | -2,000 | 0.22% | 933,472 |
| 2014-12-29 | 2014-12-22 | 0.600 | 1,507,600 | -13,000 | 0.22% | 904,560 |
| 2014-12-23 | 2014-12-19 | 0.600 | 1,520,600 | +20,000 | 0.22% | 912,360 |
| 2014-12-22 | 2014-12-18 | 0.610 | 1,500,600 | -70,000 | 0.21% | 915,366 |
| 2014-12-16 | 2014-12-12 | 0.680 | 1,570,600 | -60,000 | 0.22% | 1,068,008 |
| 2014-12-11 | 2014-12-09 | 0.680 | 1,630,600 | -10,000 | 0.23% | 1,108,808 |
| 2014-12-10 | 2014-12-08 | 0.710 | 1,640,600 | +168,000 | 0.23% | 1,164,826 |
| 2014-12-09 | 2014-12-05 | 0.710 | 1,472,600 | +20,000 | 0.21% | 1,045,546 |
| 2014-12-08 | 2014-12-04 | 0.610 | 1,452,600 | +10,000 | 0.21% | 886,086 |
| 2014-12-04 | 2014-12-02 | 0.610 | 1,442,600 | -95,000 | 0.21% | 879,986 |
| 2014-12-02 | 2014-11-28 | 0.610 | 1,537,600 | -5,000 | 0.22% | 937,936 |
| 2014-11-27 | 2014-11-25 | 0.600 | 1,542,600 | +40,000 | 0.22% | 925,560 |
| 2014-11-25 | 2014-11-21 | 0.600 | 1,502,600 | -25,000 | 0.21% | 901,560 |
| 2014-11-20 | 2014-11-18 | 0.600 | 1,527,600 | +10,000 | 0.22% | 916,560 |
| 2014-11-14 | 2014-11-12 | 0.640 | 1,517,600 | -20,000 | 0.22% | 971,264 |
| 2014-11-11 | 2014-11-07 | 0.600 | 1,537,600 | +9,000 | 0.22% | 922,560 |
| 2014-11-10 | 2014-11-06 | 0.610 | 1,528,600 | +1,000 | 0.22% | 932,446 |
| 2014-10-06 | 2014-09-30 | 0.630 | 1,527,600 | +18,000 | 0.22% | 962,388 |
| 2014-10-03 | 2014-09-29 | 0.660 | 1,509,600 | +26,000 | 0.22% | 996,336 |
| 2014-09-26 | 2014-09-24 | 0.660 | 1,483,600 | +14,000 | 0.21% | 979,176 |
| 2014-09-23 | 2014-09-19 | 0.670 | 1,469,600 | +20,000 | 0.21% | 984,632 |
| 2014-09-19 | 2014-09-17 | 0.660 | 1,449,600 | +17,000 | 0.21% | 956,736 |
| 2014-09-17 | 2014-09-15 | 0.690 | 1,432,600 | -30,000 | 0.20% | 988,494 |
| 2014-08-26 | 2014-08-22 | 0.720 | 1,462,600 | +10,000 | 0.21% | 1,053,072 |
| 2014-08-22 | 2014-08-20 | 0.700 | 1,452,600 | -8,000 | 0.21% | 1,016,820 |
| 2014-08-21 | 2014-08-19 | 0.710 | 1,460,600 | -150,000 | 0.21% | 1,037,026 |
| 2014-08-20 | 2014-08-18 | 0.810 | 1,610,600 | +1,000 | 0.23% | 1,304,586 |
| 2014-08-19 | 2014-08-15 | 0.670 | 1,609,600 | +50,000 | 0.23% | 1,078,432 |
| 2014-08-18 | 2014-08-14 | 0.650 | 1,559,600 | -50,000 | 0.22% | 1,013,740 |
| 2014-08-15 | 2014-08-13 | 0.640 | 1,609,600 | +50,000 | 0.23% | 1,030,144 |
| 2014-08-01 | 2014-07-30 | 0.640 | 1,559,600 | +10,000 | 0.22% | 998,144 |
| 2014-07-31 | 2014-07-29 | 0.660 | 1,549,600 | -33,000 | 0.22% | 1,022,736 |
| 2014-07-30 | 2014-07-28 | 0.650 | 1,582,600 | -40,000 | 0.23% | 1,028,690 |
| 2014-07-29 | 2014-07-25 | 0.670 | 1,622,600 | -22,000 | 0.23% | 1,087,142 |
| 2014-07-28 | 2014-07-24 | 0.620 | 1,644,600 | +15,000 | 0.24% | 1,019,652 |
| 2014-07-24 | 2014-07-22 | 0.590 | 1,629,600 | +36,000 | 0.23% | 961,464 |
| 2014-07-18 | 2014-07-16 | 0.590 | 1,593,600 | -50,000 | 0.23% | 940,224 |
| 2014-07-15 | 2014-07-11 | 0.590 | 1,643,600 | -110,000 | 0.23% | 969,724 |
| 2014-07-04 | 2014-07-02 | 0.580 | 1,753,600 | +110,000 | 0.25% | 1,017,088 |
| 2014-06-24 | 2014-06-20 | 0.560 | 1,643,600 | -32,000 | 0.23% | 920,416 |
| 2014-06-23 | 2014-06-19 | 0.560 | 1,675,600 | -118,000 | 0.24% | 938,336 |
| 2014-06-19 | 2014-06-17 | 0.580 | 1,793,600 | +130,000 | 0.26% | 1,040,288 |
| 2014-06-17 | 2014-06-13 | 0.590 | 1,663,600 | +125,000 | 0.24% | 981,524 |
| 2014-05-28 | 2014-05-26 | 0.530 | 1,538,600 | -5,000 | 0.22% | 815,458 |
| 2014-05-15 | 2014-05-13 | 0.540 | 1,543,600 | -11,000 | 0.22% | 833,544 |
| 2014-05-14 | 2014-05-12 | 0.540 | 1,554,600 | +11,000 | 0.22% | 839,484 |
| 2014-05-13 | 2014-05-09 | 0.550 | 1,543,600 | +50,000 | 0.22% | 848,980 |
| 2014-04-11 | 2014-04-09 | 0.600 | 1,493,600 | -20,000 | 0.21% | 896,160 |
| 2014-02-26 | 2014-02-24 | 0.710 | 1,513,600 | +2,500 | 0.22% | 1,074,656 |
| 2014-02-19 | 2014-02-17 | 0.720 | 1,511,100 | -10,000 | 0.22% | 1,087,992 |
| 2014-02-18 | 2014-02-14 | 0.730 | 1,521,100 | +30,000 | 0.22% | 1,110,403 |
| 2014-02-11 | 2014-02-07 | 0.750 | 1,491,100 | -11,000 | 0.21% | 1,118,325 |
| 2014-02-05 | 2014-01-30 | 0.740 | 1,502,100 | +30,000 | 0.21% | 1,111,554 |
| 2014-01-28 | 2014-01-24 | 0.780 | 1,472,100 | +48,000 | 0.21% | 1,148,238 |
| 2014-01-22 | 2014-01-20 | 0.790 | 1,424,100 | -4,000 | 0.20% | 1,125,039 |
| 2014-01-20 | 2014-01-16 | 0.780 | 1,428,100 | -2,000 | 0.20% | 1,113,918 |
| 2014-01-16 | 2014-01-14 | 0.810 | 1,430,100 | +2,000 | 0.20% | 1,158,381 |
| 2013-12-20 | 2013-12-18 | 0.790 | 1,428,100 | -80,000 | 0.20% | 1,128,199 |
| 2013-12-17 | 2013-12-13 | 0.840 | 1,508,100 | +15,000 | 0.22% | 1,266,804 |
| 2013-12-13 | 2013-12-11 | 0.830 | 1,493,100 | -32,000 | 0.21% | 1,239,273 |
| 2013-12-11 | 2013-12-09 | 0.810 | 1,525,100 | -7,000 | 0.22% | 1,235,331 |
| 2013-12-10 | 2013-12-06 | 0.810 | 1,532,100 | +89,000 | 0.22% | 1,241,001 |
| 2013-12-06 | 2013-12-04 | 0.800 | 1,443,100 | +50,000 | 0.21% | 1,154,480 |
| 2013-12-04 | 2013-12-02 | 0.790 | 1,393,100 | -85,000 | 0.20% | 1,100,549 |
| 2013-12-02 | 2013-11-28 | 0.810 | 1,478,100 | -60,000 | 0.21% | 1,197,261 |
| 2013-11-19 | 2013-11-15 | 0.800 | 1,538,100 | +10,000 | 0.22% | 1,230,480 |
| 2013-11-06 | 2013-11-04 | 0.790 | 1,528,100 | +30,000 | 0.22% | 1,207,199 |
| 2013-10-23 | 2013-10-21 | 0.810 | 1,498,100 | +30,000 | 0.21% | 1,213,461 |
| 2013-10-22 | 2013-10-18 | 0.800 | 1,468,100 | +44,000 | 0.21% | 1,174,480 |
| 2013-10-21 | 2013-10-17 | 0.810 | 1,424,100 | +8,000 | 0.20% | 1,153,521 |
| 2013-10-16 | 2013-10-11 | 0.800 | 1,416,100 | +10,000 | 0.20% | 1,132,880 |
| 2013-09-11 | 2013-09-09 | 0.810 | 1,406,100 | +60,000 | 0.20% | 1,138,941 |
| 2013-09-10 | 2013-09-06 | 0.830 | 1,346,100 | +85,000 | 0.19% | 1,117,263 |
| 2013-08-28 | 2013-08-26 | 0.830 | 1,261,100 | -20,000 | 0.18% | 1,046,713 |
| 2013-08-19 | 2013-08-15 | 0.860 | 1,281,100 | -54,000 | 0.18% | 1,101,746 |
| 2013-08-12 | 2013-08-08 | 0.800 | 1,335,100 | -1,000 | 0.19% | 1,068,080 |
| 2013-07-19 | 2013-07-17 | 0.800 | 1,336,100 | +2,000 | 0.19% | 1,068,880 |
| 2013-07-18 | 2013-07-16 | 0.810 | 1,334,100 | -11,000 | 0.19% | 1,080,621 |
| 2013-07-16 | 2013-07-12 | 0.820 | 1,345,100 | +20,000 | 0.19% | 1,102,982 |
| 2013-07-02 | 2013-06-27 | 0.780 | 1,325,100 | -6,000 | 0.19% | 1,033,578 |
| 2013-06-26 | 2013-06-24 | 0.790 | 1,331,100 | -8,000 | 0.19% | 1,051,569 |
| 2013-06-17 | 2013-06-13 | 0.800 | 1,339,100 | -10,000 | 0.19% | 1,071,280 |
| 2013-06-07 | 2013-06-05 | 0.840 | 1,349,100 | -35,000 | 0.19% | 1,133,244 |
| 2013-06-04 | 2013-05-31 | 0.830 | 1,384,100 | -116,000 | 0.20% | 1,148,803 |
| 2013-06-03 | 2013-05-30 | 0.830 | 1,500,100 | -100,000 | 0.21% | 1,245,083 |
| 2013-05-31 | 2013-05-29 | 0.840 | 1,600,100 | +220,000 | 0.23% | 1,344,084 |
| 2013-05-29 | 2013-05-27 | 0.840 | 1,380,100 | -1,000 | 0.20% | 1,159,284 |
| 2013-05-28 | 2013-05-24 | 0.830 | 1,381,100 | +50,000 | 0.20% | 1,146,313 |
| 2013-05-24 | 2013-05-22 | 0.870 | 1,331,100 | +4,000 | 0.19% | 1,158,057 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,327,100 | +58,617 | 0.19% | 1,278,700 |
| 2013-05-16 | 2013-05-14 | 0.953 | 1,268,483 | -9,445 | 0.19% | 1,208,790 |
| 2013-05-13 | 2013-05-09 | 0.953 | 1,277,928 | +33,056 | 0.19% | 1,217,790 |
| 2013-05-09 | 2013-05-07 | 0.932 | 1,244,872 | +5,666 | 0.19% | 1,159,928 |
| 2013-05-08 | 2013-05-06 | 0.953 | 1,239,206 | +16,056 | 0.19% | 1,180,890 |
| 2013-05-03 | 2013-04-30 | 0.942 | 1,223,150 | +9,444 | 0.19% | 1,152,639 |
| 2013-04-25 | 2013-04-23 | 0.932 | 1,213,706 | +9,445 | 0.18% | 1,130,888 |
| 2013-04-22 | 2013-04-18 | 0.932 | 1,204,261 | +7,555 | 0.18% | 1,122,088 |
| 2013-04-12 | 2013-04-10 | 0.942 | 1,196,706 | +4,723 | 0.18% | 1,127,719 |
| 2013-04-10 | 2013-04-08 | 0.942 | 1,191,983 | -3,778 | 0.18% | 1,123,269 |
| 2013-04-05 | 2013-04-02 | 0.964 | 1,195,761 | +18,889 | 0.18% | 1,152,151 |
| 2013-04-03 | 2013-03-28 | 0.985 | 1,176,872 | -18,889 | 0.18% | 1,158,873 |
| 2013-03-25 | 2013-03-21 | 0.921 | 1,195,761 | +12,278 | 0.18% | 1,101,507 |
| 2013-03-22 | 2013-03-20 | 0.921 | 1,183,483 | +9,444 | 0.18% | 1,090,197 |
| 2013-03-20 | 2013-03-18 | 0.921 | 1,174,039 | -5,667 | 0.18% | 1,081,497 |
| 2013-03-14 | 2013-03-12 | 0.964 | 1,179,706 | +15,112 | 0.18% | 1,136,681 |
| 2013-03-13 | 2013-03-11 | 0.985 | 1,164,594 | +5,666 | 0.18% | 1,146,783 |
| 2013-03-12 | 2013-03-08 | 0.995 | 1,158,928 | -17,000 | 0.18% | 1,153,474 |
| 2013-02-28 | 2013-02-26 | 0.985 | 1,175,928 | +18,889 | 0.18% | 1,157,943 |
| 2013-02-21 | 2013-02-19 | 0.995 | 1,157,039 | +2,833 | 0.18% | 1,151,594 |
| 2013-02-20 | 2013-02-18 | 1.038 | 1,154,206 | +37,778 | 0.17% | 1,197,658 |
| 2013-02-15 | 2013-02-08 | 1.006 | 1,116,428 | -18,889 | 0.17% | 1,122,995 |
| 2013-02-14 | 2013-02-07 | 0.995 | 1,135,317 | -18,889 | 0.17% | 1,129,974 |
| 2013-02-01 | 2013-01-30 | 0.964 | 1,154,206 | +33,056 | 0.17% | 1,112,111 |
| 2013-01-29 | 2013-01-25 | 1.038 | 1,121,150 | -28,333 | 0.17% | 1,163,358 |
| 2013-01-28 | 2013-01-24 | 1.091 | 1,149,483 | -9,445 | 0.17% | 1,253,613 |
| 2013-01-25 | 2013-01-23 | 1.091 | 1,158,928 | -31,166 | 0.18% | 1,263,913 |
| 2013-01-23 | 2013-01-21 | 1.112 | 1,190,094 | -18,889 | 0.18% | 1,323,105 |
| 2013-01-22 | 2013-01-18 | 1.112 | 1,208,983 | +28,333 | 0.18% | 1,344,105 |
| 2013-01-21 | 2013-01-17 | 1.101 | 1,180,650 | +18,889 | 0.18% | 1,300,104 |
| 2013-01-16 | 2013-01-14 | 1.133 | 1,161,761 | +18,889 | 0.18% | 1,316,207 |
| 2013-01-15 | 2013-01-11 | 1.133 | 1,142,872 | -18,889 | 0.17% | 1,294,807 |
| 2013-01-14 | 2013-01-10 | 1.144 | 1,161,761 | +41,555 | 0.18% | 1,328,508 |
| 2013-01-11 | 2013-01-09 | 1.154 | 1,120,206 | +66,112 | 0.17% | 1,292,850 |
| 2013-01-10 | 2013-01-08 | 1.175 | 1,054,094 | -11,334 | 0.16% | 1,238,870 |
| 2013-01-09 | 2013-01-07 | 1.196 | 1,065,428 | -56,666 | 0.16% | 1,274,753 |
| 2013-01-08 | 2013-01-04 | 1.196 | 1,122,094 | -13,223 | 0.17% | 1,342,552 |
| 2013-01-07 | 2013-01-03 | 1.144 | 1,135,317 | +69,889 | 0.17% | 1,298,268 |
| 2013-01-04 | 2013-01-02 | 1.006 | 1,065,428 | +9,445 | 0.16% | 1,071,695 |
| 2012-12-21 | 2012-12-19 | 0.964 | 1,055,983 | -18,889 | 0.16% | 1,017,471 |
| 2012-12-14 | 2012-12-12 | 0.964 | 1,074,872 | -1,889 | 0.16% | 1,035,671 |
| 2012-11-23 | 2012-11-21 | 0.964 | 1,076,761 | -11,333 | 0.16% | 1,037,491 |
| 2012-11-22 | 2012-11-20 | 0.942 | 1,088,094 | +11,333 | 0.16% | 1,025,369 |
| 2012-11-14 | 2012-11-12 | 0.953 | 1,076,761 | -9,445 | 0.16% | 1,026,090 |
| 2012-11-08 | 2012-11-06 | 0.964 | 1,086,206 | +9,445 | 0.16% | 1,046,591 |
| 2012-11-07 | 2012-11-05 | 0.964 | 1,076,761 | -18,889 | 0.16% | 1,037,491 |
| 2012-11-06 | 2012-11-02 | 0.974 | 1,095,650 | +18,889 | 0.17% | 1,067,292 |
| 2012-11-02 | 2012-10-31 | 0.953 | 1,076,761 | +18,889 | 0.16% | 1,026,090 |
| 2012-10-31 | 2012-10-29 | 0.932 | 1,057,872 | -3,778 | 0.16% | 985,688 |
| 2012-10-26 | 2012-10-24 | 0.995 | 1,061,650 | +37,778 | 0.16% | 1,056,654 |
| 2012-10-25 | 2012-10-22 | 0.995 | 1,023,872 | -28,334 | 0.15% | 1,019,054 |
| 2012-10-24 | 2012-10-19 | 0.964 | 1,052,206 | -47,222 | 0.16% | 1,013,831 |
| 2012-10-22 | 2012-10-18 | 0.995 | 1,099,428 | +75,556 | 0.17% | 1,094,254 |
| 2012-10-18 | 2012-10-16 | 0.932 | 1,023,872 | -18,889 | 0.15% | 954,008 |
| 2012-10-16 | 2012-10-12 | 0.911 | 1,042,761 | -47,222 | 0.16% | 949,526 |
| 2012-10-12 | 2012-10-10 | 0.911 | 1,089,983 | +18,889 | 0.16% | 992,526 |
| 2012-10-11 | 2012-10-09 | 0.911 | 1,071,094 | -18,889 | 0.16% | 975,326 |
| 2012-10-10 | 2012-10-08 | 0.900 | 1,089,983 | -18,889 | 0.16% | 980,985 |
| 2012-09-26 | 2012-09-24 | 0.868 | 1,108,872 | +18,889 | 0.17% | 962,762 |
| 2012-09-25 | 2012-09-21 | 0.911 | 1,089,983 | +18,889 | 0.16% | 992,526 |
| 2012-09-20 | 2012-09-18 | 0.911 | 1,071,094 | -2,834 | 0.16% | 975,326 |
| 2012-09-18 | 2012-09-14 | 0.985 | 1,073,928 | +8,500 | 0.16% | 1,057,503 |
| 2012-09-05 | 2012-09-03 | 0.836 | 1,065,428 | -4,722 | 0.16% | 891,199 |
| 2012-08-31 | 2012-08-29 | 0.900 | 1,070,150 | -3,117 | 0.16% | 963,135 |
| 2012-07-30 | 2012-07-26 | 0.847 | 1,073,267 | -5,666 | 0.16% | 909,120 |
| 2012-07-20 | 2012-07-18 | 0.900 | 1,078,933 | +7,555 | 0.16% | 971,040 |
| 2012-07-12 | 2012-07-10 | 0.985 | 1,071,378 | -32,111 | 0.16% | 1,054,992 |
| 2012-07-11 | 2012-07-09 | 0.953 | 1,103,489 | +9,445 | 0.17% | 1,051,560 |
| 2012-07-10 | 2012-07-06 | 0.974 | 1,094,044 | +47,222 | 0.17% | 1,065,728 |
| 2012-07-09 | 2012-07-05 | 0.985 | 1,046,822 | -37,778 | 0.16% | 1,030,812 |
| 2012-07-04 | 2012-06-29 | 0.964 | 1,084,600 | +37,778 | 0.16% | 1,045,044 |
| 2012-06-05 | 2012-06-01 | 1.048 | 1,046,822 | +4,722 | 0.16% | 1,097,316 |
| 2012-05-31 | 2012-05-29 | 1.091 | 1,042,100 | -21,722 | 0.16% | 1,136,502 |
| 2012-05-24 | 2012-05-22 | 1.059 | 1,063,822 | +18,889 | 0.16% | 1,126,400 |
| 2012-05-21 | 2012-05-17 | 1.059 | 1,044,933 | +18,889 | 0.16% | 1,106,400 |
| 2012-05-18 | 2012-05-16 | 1.080 | 1,026,044 | -7,556 | 0.16% | 1,108,128 |
| 2012-05-14 | 2012-05-10 | 1.296 | 1,033,600 | +54,400 | 0.16% | 1,340,032 |
| 2012-05-04 | 2012-05-02 | 1.296 | 979,200 | -18,789 | 0.16% | 1,269,504 |
| 2012-04-26 | 2012-04-24 | 1.263 | 997,989 | -34,895 | 0.16% | 1,260,401 |
| 2012-04-25 | 2012-04-23 | 1.252 | 1,032,884 | +54,579 | 0.17% | 1,292,928 |
| 2012-04-23 | 2012-04-19 | 1.296 | 978,305 | -17,895 | 0.16% | 1,268,344 |
| 2012-04-18 | 2012-04-16 | 1.319 | 996,200 | -4,474 | 0.16% | 1,313,812 |
| 2012-04-17 | 2012-04-13 | 1.296 | 1,000,674 | +17,895 | 0.16% | 1,297,344 |
| 2012-04-13 | 2012-04-11 | 1.252 | 982,779 | -4,474 | 0.16% | 1,230,208 |
| 2012-04-11 | 2012-04-05 | 1.274 | 987,253 | -8,947 | 0.16% | 1,257,876 |
| 2012-04-10 | 2012-04-03 | 1.263 | 996,200 | -6,263 | 0.16% | 1,258,142 |
| 2012-04-05 | 2012-04-02 | 1.241 | 1,002,463 | +10,737 | 0.16% | 1,243,644 |
| 2012-04-02 | 2012-03-29 | 1.308 | 991,726 | +8,947 | 0.16% | 1,296,828 |
| 2012-03-30 | 2012-03-28 | 1.352 | 982,779 | -117,210 | 0.16% | 1,329,064 |
| 2012-03-29 | 2012-03-27 | 1.364 | 1,099,989 | +2,684 | 0.18% | 1,499,867 |
| 2012-03-28 | 2012-03-26 | 1.341 | 1,097,305 | +17,894 | 0.18% | 1,471,680 |
| 2012-03-21 | 2012-03-19 | 1.464 | 1,079,411 | -44,736 | 0.17% | 1,580,385 |
| 2012-03-20 | 2012-03-16 | 1.498 | 1,124,147 | -28,632 | 0.18% | 1,683,575 |
| 2012-03-19 | 2012-03-15 | 1.498 | 1,152,779 | -13,421 | 0.18% | 1,726,456 |
| 2012-03-16 | 2012-03-14 | 1.486 | 1,166,200 | -1,789 | 0.19% | 1,733,522 |
| 2012-03-13 | 2012-03-09 | 1.464 | 1,167,989 | +17,894 | 0.19% | 1,710,073 |
| 2012-03-12 | 2012-03-08 | 1.486 | 1,150,095 | +13,421 | 0.18% | 1,709,582 |
| 2012-03-09 | 2012-03-07 | 1.453 | 1,136,674 | -3,579 | 0.18% | 1,651,520 |
| 2012-03-08 | 2012-03-06 | 1.486 | 1,140,253 | +4,474 | 0.18% | 1,694,953 |
| 2012-03-05 | 2012-03-01 | 1.464 | 1,135,779 | +63,526 | 0.18% | 1,662,914 |
| 2012-03-02 | 2012-02-29 | 1.498 | 1,072,253 | +70,685 | 0.17% | 1,605,857 |
| 2012-03-01 | 2012-02-28 | 1.509 | 1,001,568 | -39,369 | 0.16% | 1,511,189 |
| 2012-02-29 | 2012-02-27 | 1.475 | 1,040,937 | +39,369 | 0.17% | 1,535,688 |
| 2012-02-28 | 2012-02-24 | 1.498 | 1,001,568 | -26,843 | 0.16% | 1,499,995 |
| 2012-02-27 | 2012-02-23 | 1.486 | 1,028,411 | +17,895 | 0.16% | 1,528,703 |
| 2012-02-24 | 2012-02-22 | 1.542 | 1,010,516 | +7,158 | 0.16% | 1,558,572 |
| 2012-02-22 | 2012-02-20 | 1.542 | 1,003,358 | -23,263 | 0.16% | 1,547,532 |
| 2012-02-21 | 2012-02-17 | 1.431 | 1,026,621 | -32,211 | 0.16% | 1,468,672 |
| 2012-02-14 | 2012-02-10 | 1.285 | 1,058,832 | -17,000 | 0.17% | 1,360,911 |
| 2012-02-13 | 2012-02-09 | 1.330 | 1,075,832 | +71,579 | 0.17% | 1,430,857 |
| 2012-02-10 | 2012-02-08 | 1.274 | 1,004,253 | +44,737 | 0.16% | 1,279,536 |
| 2012-02-06 | 2012-02-02 | 1.162 | 959,516 | -25,947 | 0.15% | 1,115,296 |
| 2012-02-03 | 2012-02-01 | 1.140 | 985,463 | -2,684 | 0.16% | 1,123,428 |
| 2012-02-02 | 2012-01-31 | 1.118 | 988,147 | -2,685 | 0.16% | 1,104,400 |
| 2012-01-11 | 2012-01-09 | 1.095 | 990,832 | -8,947 | 0.16% | 1,085,252 |
| 2011-12-21 | 2011-12-19 | 1.073 | 999,779 | +17,000 | 0.16% | 1,072,704 |
| 2011-12-19 | 2011-12-15 | 1.051 | 982,779 | +8,947 | 0.16% | 1,032,496 |
| 2011-12-16 | 2011-12-14 | 1.017 | 973,832 | -5,368 | 0.16% | 990,444 |
| 2011-12-05 | 2011-12-01 | 1.140 | 979,200 | +3,579 | 0.16% | 1,116,288 |
| 2011-11-29 | 2011-11-25 | 1.106 | 975,621 | +105,042 | 0.16% | 1,079,496 |
| 2011-11-28 | 2011-11-24 | 1.118 | 870,579 | +12,526 | 0.14% | 973,000 |
| 2011-11-22 | 2011-11-18 | 1.174 | 858,053 | -2,684 | 0.14% | 1,006,950 |
| 2011-11-21 | 2011-11-17 | 1.162 | 860,737 | +2,684 | 0.14% | 1,000,480 |
| 2011-11-08 | 2011-11-04 | 1.263 | 858,053 | +8,948 | 0.14% | 1,083,670 |
| 2011-11-07 | 2011-11-03 | 1.207 | 849,105 | -16,106 | 0.14% | 1,024,920 |
| 2011-11-04 | 2011-11-02 | 1.229 | 865,211 | +16,106 | 0.14% | 1,063,701 |
| 2011-10-28 | 2011-10-26 | 1.185 | 849,105 | +12,526 | 0.14% | 1,005,940 |
| 2011-10-27 | 2011-10-25 | 1.185 | 836,579 | +8,947 | 0.14% | 991,100 |
| 2011-10-26 | 2011-10-24 | 1.196 | 827,632 | +17,895 | 0.13% | 989,751 |
| 2011-10-25 | 2011-10-21 | 1.151 | 809,737 | -17,895 | 0.13% | 932,150 |
| 2011-10-24 | 2011-10-20 | 1.140 | 827,632 | -35,789 | 0.13% | 943,500 |
| 2011-10-21 | 2011-10-19 | 1.185 | 863,421 | -44,737 | 0.14% | 1,022,900 |
| 2011-10-19 | 2011-10-17 | 1.229 | 908,158 | -11,631 | 0.15% | 1,116,500 |
| 2011-10-14 | 2011-10-12 | 1.207 | 919,789 | -8,053 | 0.15% | 1,110,239 |
| 2011-10-11 | 2011-10-07 | 1.095 | 927,842 | +28,631 | 0.15% | 1,016,260 |
| 2011-10-07 | 2011-10-04 | 0.995 | 899,211 | +13,422 | 0.15% | 894,450 |
| 2011-10-06 | 2011-10-03 | 1.028 | 885,789 | +2,684 | 0.14% | 910,800 |
| 2011-09-30 | 2011-09-27 | 1.151 | 883,105 | -8,948 | 0.14% | 1,016,610 |
| 2011-09-27 | 2011-09-23 | 1.140 | 892,053 | -8,052 | 0.14% | 1,016,940 |
| 2011-09-20 | 2011-09-16 | 1.397 | 900,105 | +98,421 | 0.15% | 1,257,500 |
| 2011-09-16 | 2011-09-14 | 1.453 | 801,684 | -8,948 | 0.13% | 1,164,800 |
| 2011-09-15 | 2011-09-12 | 1.442 | 810,632 | -8,947 | 0.13% | 1,168,741 |
| 2011-09-05 | 2011-09-01 | 1.715 | 819,579 | +35,584 | 0.13% | 1,405,692 |
| 2011-09-01 | 2011-08-30 | 1.668 | 783,995 | -34,049 | 0.13% | 1,307,821 |
| 2011-08-24 | 2011-08-22 | 1.609 | 818,044 | -16,174 | 0.14% | 1,316,570 |
| 2011-08-22 | 2011-08-18 | 1.703 | 834,218 | -11,917 | 0.14% | 1,421,000 |
| 2011-08-19 | 2011-08-17 | 1.645 | 846,135 | -2,554 | 0.14% | 1,391,600 |
| 2011-08-18 | 2011-08-16 | 1.598 | 848,689 | +19,579 | 0.14% | 1,355,920 |
| 2011-08-11 | 2011-08-09 | 1.562 | 829,110 | +7,661 | 0.14% | 1,295,419 |
| 2011-08-02 | 2011-07-29 | 1.844 | 821,449 | +17,025 | 0.14% | 1,515,050 |
| 2011-07-28 | 2011-07-26 | 1.927 | 804,424 | -2,554 | 0.14% | 1,549,799 |
| 2011-07-22 | 2011-07-20 | 1.844 | 806,978 | -5,959 | 0.14% | 1,488,360 |
| 2011-07-21 | 2011-07-19 | 1.833 | 812,937 | -2,553 | 0.14% | 1,489,800 |
| 2011-07-20 | 2011-07-18 | 1.833 | 815,490 | +2,553 | 0.14% | 1,494,479 |
| 2011-07-15 | 2011-07-13 | 1.809 | 812,937 | -5,958 | 0.14% | 1,470,700 |
| 2011-07-14 | 2011-07-12 | 1.797 | 818,895 | -19,579 | 0.14% | 1,471,859 |
| 2011-07-13 | 2011-07-11 | 1.868 | 838,474 | -11,066 | 0.14% | 1,566,150 |
| 2011-07-06 | 2011-07-04 | 1.950 | 849,540 | +14,471 | 0.15% | 1,656,680 |
| 2011-06-28 | 2011-06-24 | 1.774 | 835,069 | +2,554 | 0.14% | 1,481,310 |
| 2011-06-27 | 2011-06-23 | 1.680 | 832,515 | -8,513 | 0.14% | 1,398,539 |
| 2011-06-24 | 2011-06-22 | 1.692 | 841,028 | -27,240 | 0.14% | 1,422,720 |
| 2011-06-22 | 2011-06-20 | 1.551 | 868,268 | -25,537 | 0.15% | 1,346,401 |
| 2011-06-20 | 2011-06-16 | 1.539 | 893,805 | +11,066 | 0.15% | 1,375,500 |
| 2011-06-16 | 2011-06-14 | 1.621 | 882,739 | -38,306 | 0.15% | 1,431,061 |
| 2011-06-15 | 2011-06-13 | 1.609 | 921,045 | -15,322 | 0.16% | 1,482,341 |
| 2011-06-14 | 2011-06-10 | 1.645 | 936,367 | -7,661 | 0.16% | 1,540,000 |
| 2011-06-10 | 2011-06-08 | 1.692 | 944,028 | -1,703 | 0.16% | 1,596,960 |
| 2011-06-01 | 2011-05-30 | 1.739 | 945,731 | -10,215 | 0.16% | 1,644,281 |
| 2011-05-31 | 2011-05-27 | 1.727 | 955,946 | -8,512 | 0.16% | 1,650,811 |
| 2011-05-18 | 2011-05-16 | 1.774 | 964,458 | -17,025 | 0.17% | 1,710,830 |
| 2011-05-17 | 2011-05-13 | 1.786 | 981,483 | -11,066 | 0.17% | 1,752,560 |
| 2011-05-12 | 2011-05-09 | 1.786 | 992,549 | -851 | 0.17% | 1,772,320 |
| 2011-05-11 | 2011-05-06 | 1.797 | 993,400 | +7,661 | 0.17% | 1,785,510 |
| 2011-05-06 | 2011-05-04 | 1.952 | 985,739 | -25,537 | 0.17% | 1,924,136 |
| 2011-05-05 | 2011-05-03 | 1.952 | 1,011,276 | +31,406 | 0.18% | 1,973,983 |
| 2011-05-04 | 2011-04-29 | 1.952 | 979,870 | +33,817 | 0.18% | 1,912,680 |
| 2011-05-03 | 2011-04-28 | 1.964 | 946,053 | +16,496 | 0.17% | 1,858,140 |
| 2011-04-29 | 2011-04-27 | 2.000 | 929,557 | -4,124 | 0.17% | 1,859,550 |
| 2011-04-27 | 2011-04-21 | 2.049 | 933,681 | -49,488 | 0.17% | 1,913,080 |
| 2011-04-26 | 2011-04-20 | 1.988 | 983,169 | -4,124 | 0.18% | 1,954,879 |
| 2011-04-21 | 2011-04-19 | 1.976 | 987,293 | -12,373 | 0.18% | 1,951,109 |
| 2011-04-20 | 2011-04-18 | 2.000 | 999,666 | -31,342 | 0.18% | 1,999,801 |
| 2011-04-18 | 2011-04-14 | 2.000 | 1,031,008 | -247,442 | 0.19% | 2,062,500 |
| 2011-04-15 | 2011-04-13 | 2.000 | 1,278,450 | -6,599 | 0.23% | 2,557,500 |
| 2011-04-14 | 2011-04-12 | 1.976 | 1,285,049 | -8,248 | 0.23% | 2,539,541 |
| 2011-04-13 | 2011-04-11 | 2.037 | 1,293,297 | -61,860 | 0.23% | 2,634,241 |
| 2011-04-12 | 2011-04-08 | 2.049 | 1,355,157 | -58,561 | 0.24% | 2,776,670 |
| 2011-04-11 | 2011-04-07 | 1.916 | 1,413,718 | +16,496 | 0.26% | 2,708,119 |
| 2011-04-08 | 2011-04-06 | 1.891 | 1,397,222 | +24,744 | 0.25% | 2,642,639 |
| 2011-04-07 | 2011-04-04 | 1.891 | 1,372,478 | +8,248 | 0.25% | 2,595,840 |
| 2011-04-06 | 2011-04-01 | 1.819 | 1,364,230 | -36,292 | 0.25% | 2,481,000 |
| 2011-04-04 | 2011-03-31 | 1.855 | 1,400,522 | +15,672 | 0.25% | 2,597,941 |
| 2011-04-01 | 2011-03-30 | 1.879 | 1,384,850 | +3,299 | 0.25% | 2,602,450 |
| 2011-03-30 | 2011-03-28 | 1.879 | 1,381,551 | +32,992 | 0.25% | 2,596,250 |
| 2011-03-29 | 2011-03-25 | 1.916 | 1,348,559 | +26,394 | 0.24% | 2,583,300 |
| 2011-03-24 | 2011-03-22 | 1.903 | 1,322,165 | -8,248 | 0.24% | 2,516,710 |
| 2011-03-23 | 2011-03-21 | 1.891 | 1,330,413 | +1,650 | 0.24% | 2,516,280 |
| 2011-03-22 | 2011-03-18 | 1.891 | 1,328,763 | -825 | 0.24% | 2,513,159 |
| 2011-03-21 | 2011-03-17 | 1.855 | 1,329,588 | -18,146 | 0.24% | 2,466,360 |
| 2011-03-17 | 2011-03-15 | 1.843 | 1,347,734 | -37,941 | 0.24% | 2,483,680 |
| 2011-03-16 | 2011-03-14 | 1.891 | 1,385,675 | +223,523 | 0.25% | 2,620,800 |
| 2011-03-14 | 2011-03-10 | 1.855 | 1,162,152 | +824 | 0.21% | 2,155,769 |
| 2011-03-11 | 2011-03-09 | 1.867 | 1,161,328 | -19,795 | 0.21% | 2,168,321 |
| 2011-03-10 | 2011-03-08 | 1.879 | 1,181,123 | -24,744 | 0.21% | 2,219,600 |
| 2011-03-09 | 2011-03-07 | 1.916 | 1,205,867 | +10,722 | 0.22% | 2,309,960 |
| 2011-03-07 | 2011-03-03 | 1.903 | 1,195,145 | -2,474 | 0.22% | 2,274,931 |
| 2011-03-04 | 2011-03-02 | 1.819 | 1,197,619 | +8,248 | 0.22% | 2,178,000 |
| 2011-03-03 | 2011-03-01 | 1.782 | 1,189,371 | -17,321 | 0.21% | 2,119,740 |
| 2011-03-02 | 2011-02-28 | 1.758 | 1,206,692 | -6,598 | 0.22% | 2,121,350 |
| 2011-03-01 | 2011-02-25 | 1.782 | 1,213,290 | -8,249 | 0.22% | 2,162,369 |
| 2011-02-24 | 2011-02-22 | 1.831 | 1,221,539 | +7,424 | 0.22% | 2,236,311 |
| 2011-02-23 | 2011-02-21 | 1.903 | 1,214,115 | -4,124 | 0.22% | 2,311,039 |
| 2011-02-21 | 2011-02-17 | 1.916 | 1,218,239 | -23,920 | 0.22% | 2,333,659 |
| 2011-02-18 | 2011-02-16 | 1.855 | 1,242,159 | -14,846 | 0.22% | 2,304,181 |
| 2011-02-17 | 2011-02-15 | 1.891 | 1,257,005 | -24,744 | 0.23% | 2,377,440 |
| 2011-02-16 | 2011-02-14 | 1.916 | 1,281,749 | -66,810 | 0.23% | 2,455,319 |
| 2011-02-15 | 2011-02-11 | 1.819 | 1,348,559 | +40,416 | 0.24% | 2,452,500 |
| 2011-02-14 | 2011-02-10 | 1.855 | 1,308,143 | +27,218 | 0.24% | 2,426,580 |
| 2011-02-11 | 2011-02-09 | 1.940 | 1,280,925 | -25,569 | 0.23% | 2,484,801 |
| 2011-02-10 | 2011-02-08 | 1.952 | 1,306,494 | +70,109 | 0.24% | 2,550,241 |
| 2011-02-09 | 2011-02-07 | 2.437 | 1,236,385 | +59,386 | 0.22% | 3,012,990 |
| 2011-02-08 | 2011-02-02 | 2.461 | 1,176,999 | +24,744 | 0.21% | 2,896,810 |
| 2011-02-07 | 2011-01-31 | 2.352 | 1,152,255 | +22,270 | 0.21% | 2,710,180 |
| 2011-02-01 | 2011-01-28 | 2.425 | 1,129,985 | +18,971 | 0.20% | 2,740,000 |
| 2011-01-31 | 2011-01-27 | 2.473 | 1,111,014 | +13,196 | 0.20% | 2,747,879 |
| 2011-01-28 | 2011-01-26 | 2.461 | 1,097,818 | +41,241 | 0.20% | 2,701,931 |
| 2011-01-27 | 2011-01-25 | 2.461 | 1,056,577 | -16,496 | 0.19% | 2,600,429 |
| 2011-01-26 | 2011-01-24 | 2.461 | 1,073,073 | -4,949 | 0.19% | 2,641,029 |
| 2011-01-25 | 2011-01-21 | 2.510 | 1,078,022 | -49,489 | 0.19% | 2,705,489 |
| 2011-01-24 | 2011-01-20 | 2.510 | 1,127,511 | -46,189 | 0.20% | 2,829,691 |
| 2011-01-21 | 2011-01-19 | 2.558 | 1,173,700 | -24,744 | 0.21% | 3,002,531 |
| 2011-01-20 | 2011-01-18 | 2.558 | 1,198,444 | +16,496 | 0.22% | 3,065,830 |
| 2011-01-19 | 2011-01-17 | 2.558 | 1,181,948 | -28,868 | 0.21% | 3,023,630 |
| 2011-01-18 | 2011-01-14 | 2.595 | 1,210,816 | +4,949 | 0.22% | 3,141,520 |
| 2011-01-17 | 2011-01-13 | 2.595 | 1,205,867 | +65,984 | 0.22% | 3,128,679 |
| 2011-01-14 | 2011-01-12 | 2.655 | 1,139,883 | -3,299 | 0.21% | 3,026,581 |
| 2011-01-13 | 2011-01-11 | 2.631 | 1,143,182 | +9,073 | 0.21% | 3,007,620 |
| 2011-01-12 | 2011-01-10 | 2.595 | 1,134,109 | -57,737 | 0.20% | 2,942,500 |
| 2011-01-11 | 2011-01-07 | 2.631 | 1,191,846 | -10,722 | 0.22% | 3,135,651 |
| 2011-01-10 | 2011-01-06 | 2.655 | 1,202,568 | +33,817 | 0.22% | 3,193,020 |
| 2011-01-07 | 2011-01-05 | 2.692 | 1,168,751 | +5,774 | 0.21% | 3,145,740 |
| 2011-01-06 | 2011-01-04 | 2.728 | 1,162,977 | +144,341 | 0.21% | 3,172,499 |
| 2011-01-05 | 2011-01-03 | 2.704 | 1,018,636 | +18,970 | 0.18% | 2,754,050 |
| 2011-01-04 | 2010-12-31 | 2.607 | 999,666 | +111,349 | 0.18% | 2,605,801 |
| 2011-01-03 | 2010-12-29 | 2.619 | 888,317 | -9,897 | 0.16% | 2,326,321 |
| 2010-12-30 | 2010-12-28 | 2.582 | 898,214 | -65,985 | 0.16% | 2,319,569 |
| 2010-12-29 | 2010-12-24 | 2.582 | 964,199 | -825 | 0.17% | 2,489,970 |
| 2010-12-28 | 2010-12-22 | 2.582 | 965,024 | -5,773 | 0.18% | 2,492,101 |
| 2010-12-23 | 2010-12-21 | 2.570 | 970,797 | +8,248 | 0.18% | 2,495,239 |
| 2010-12-22 | 2010-12-20 | 2.570 | 962,549 | +22,269 | 0.17% | 2,474,039 |
| 2010-12-21 | 2010-12-17 | 2.631 | 940,280 | -4,124 | 0.17% | 2,473,801 |
| 2010-12-20 | 2010-12-16 | 2.619 | 944,404 | -16,496 | 0.17% | 2,473,201 |
| 2010-12-17 | 2010-12-15 | 2.667 | 960,900 | +6,599 | 0.17% | 2,563,001 |
| 2010-12-16 | 2010-12-14 | 2.752 | 954,301 | -16,496 | 0.17% | 2,626,389 |
| 2010-12-15 | 2010-12-13 | 2.643 | 970,797 | +47,838 | 0.18% | 2,565,859 |
| 2010-12-10 | 2010-12-08 | 2.582 | 922,959 | +19,796 | 0.17% | 2,383,471 |
| 2010-12-09 | 2010-12-07 | 2.643 | 903,163 | +12,372 | 0.16% | 2,387,099 |
| 2010-12-08 | 2010-12-06 | 2.619 | 890,791 | +21,445 | 0.16% | 2,332,800 |
| 2010-12-07 | 2010-12-03 | 2.619 | 869,346 | +4,124 | 0.16% | 2,276,640 |
| 2010-12-06 | 2010-12-02 | 2.631 | 865,222 | -9,898 | 0.16% | 2,276,330 |
| 2010-12-03 | 2010-12-01 | 2.631 | 875,120 | -8,248 | 0.16% | 2,302,371 |
| 2010-12-02 | 2010-11-30 | 2.595 | 883,368 | -14,846 | 0.16% | 2,291,940 |
| 2010-12-01 | 2010-11-29 | 2.607 | 898,214 | -9,898 | 0.16% | 2,341,349 |
| 2010-11-30 | 2010-11-26 | 2.631 | 908,112 | +16,496 | 0.16% | 2,389,170 |
| 2010-11-29 | 2010-11-25 | 2.667 | 891,616 | +14,847 | 0.16% | 2,378,200 |
| 2010-11-26 | 2010-11-24 | 2.631 | 876,769 | -4,949 | 0.16% | 2,306,709 |
| 2010-11-25 | 2010-11-23 | 2.631 | 881,718 | -8,248 | 0.16% | 2,319,729 |
| 2010-11-24 | 2010-11-22 | 2.728 | 889,966 | -4,124 | 0.16% | 2,427,749 |
| 2010-11-23 | 2010-11-19 | 2.643 | 894,090 | -16,496 | 0.16% | 2,363,119 |
| 2010-11-22 | 2010-11-18 | 2.631 | 910,586 | -42,890 | 0.17% | 2,395,679 |
| 2010-11-19 | 2010-11-17 | 2.498 | 953,476 | +2,474 | 0.17% | 2,381,359 |
| 2010-11-18 | 2010-11-16 | 2.607 | 951,002 | +41,240 | 0.17% | 2,478,950 |
| 2010-11-17 | 2010-11-15 | 2.728 | 909,762 | -28,043 | 0.17% | 2,481,751 |
| 2010-11-16 | 2010-11-12 | 2.716 | 937,805 | +48,664 | 0.17% | 2,546,880 |
| 2010-11-15 | 2010-11-11 | 2.825 | 889,141 | -48,664 | 0.16% | 2,511,739 |
| 2010-11-12 | 2010-11-10 | 2.764 | 937,805 | -4,124 | 0.17% | 2,592,360 |
| 2010-11-11 | 2010-11-09 | 2.776 | 941,929 | -4,124 | 0.17% | 2,615,180 |
| 2010-11-10 | 2010-11-08 | 2.813 | 946,053 | +70,933 | 0.17% | 2,661,040 |
| 2010-11-09 | 2010-11-05 | 2.801 | 875,120 | +36,292 | 0.16% | 2,450,911 |
| 2010-11-08 | 2010-11-04 | 2.873 | 838,828 | +11,547 | 0.15% | 2,410,289 |
| 2010-11-05 | 2010-11-03 | 2.692 | 827,281 | -26,394 | 0.15% | 2,226,660 |
| 2010-11-04 | 2010-11-02 | 2.619 | 853,675 | -4,124 | 0.16% | 2,235,600 |
| 2010-11-03 | 2010-11-01 | 2.643 | 857,799 | -43,715 | 0.16% | 2,267,200 |
| 2010-11-02 | 2010-10-29 | 2.510 | 901,514 | -22,269 | 0.16% | 2,262,511 |
| 2010-11-01 | 2010-10-28 | 2.498 | 923,783 | +34,642 | 0.17% | 2,307,199 |
| 2010-10-29 | 2010-10-27 | 2.534 | 889,141 | -27,219 | 0.16% | 2,253,019 |
| 2010-10-28 | 2010-10-26 | 2.619 | 916,360 | +37,116 | 0.17% | 2,399,760 |
| 2010-10-27 | 2010-10-25 | 2.655 | 879,244 | +93,203 | 0.16% | 2,334,540 |
| 2010-10-26 | 2010-10-22 | 2.485 | 786,041 | +37,117 | 0.14% | 1,953,651 |
| 2010-10-25 | 2010-10-21 | 2.522 | 748,924 | -36,292 | 0.14% | 1,888,639 |
| 2010-10-22 | 2010-10-20 | 2.534 | 785,216 | -25,569 | 0.14% | 1,989,680 |
| 2010-10-21 | 2010-10-19 | 2.595 | 810,785 | +24,744 | 0.15% | 2,103,620 |
| 2010-10-20 | 2010-10-18 | 2.595 | 786,041 | -68,459 | 0.14% | 2,039,421 |
| 2010-10-19 | 2010-10-15 | 2.570 | 854,500 | +825 | 0.16% | 2,196,321 |
| 2010-10-18 | 2010-10-14 | 2.655 | 853,675 | +44,540 | 0.16% | 2,266,650 |
| 2010-10-15 | 2010-10-13 | 2.631 | 809,135 | +51,138 | 0.15% | 2,128,769 |
| 2010-10-14 | 2010-10-12 | 2.631 | 757,997 | -65,160 | 0.14% | 1,994,229 |
| 2010-10-13 | 2010-10-11 | 2.667 | 823,157 | +31,343 | 0.15% | 2,195,600 |
| 2010-10-12 | 2010-10-08 | 2.522 | 791,814 | -25,569 | 0.14% | 1,996,799 |
| 2010-10-11 | 2010-10-07 | 2.401 | 817,383 | +35,466 | 0.15% | 1,962,179 |
| 2010-10-08 | 2010-10-06 | 2.449 | 781,917 | -136,093 | 0.14% | 1,914,961 |
| 2010-10-07 | 2010-10-05 | 2.437 | 918,010 | +1,650 | 0.17% | 2,237,131 |
| 2010-10-06 | 2010-10-04 | 2.449 | 916,360 | +31,343 | 0.17% | 2,244,220 |
| 2010-10-05 | 2010-09-30 | 2.328 | 885,017 | +89,079 | 0.16% | 2,060,159 |
| 2010-10-04 | 2010-09-29 | 2.134 | 795,938 | -58,562 | 0.15% | 1,698,399 |
| 2010-09-30 | 2010-09-28 | 2.061 | 854,500 | -61,860 | 0.16% | 1,761,201 |
| 2010-09-29 | 2010-09-27 | 2.085 | 916,360 | +32,992 | 0.17% | 1,910,920 |
| 2010-09-28 | 2010-09-24 | 2.049 | 883,368 | +49,489 | 0.16% | 1,809,990 |
| 2010-09-24 | 2010-09-21 | 2.085 | 833,879 | +25,569 | 0.15% | 1,738,919 |
| 2010-09-22 | 2010-09-20 | 2.097 | 808,310 | +4,124 | 0.15% | 1,695,399 |
| 2010-09-21 | 2010-09-17 | 2.073 | 804,186 | +38,765 | 0.15% | 1,667,249 |
| 2010-09-20 | 2010-09-16 | 2.037 | 765,421 | -22,269 | 0.14% | 1,559,041 |
| 2010-09-16 | 2010-09-14 | 2.085 | 787,690 | +32,992 | 0.14% | 1,642,599 |
| 2010-09-15 | 2010-09-13 | 2.085 | 754,698 | -24,744 | 0.14% | 1,573,800 |
| 2010-09-14 | 2010-09-10 | 2.049 | 779,442 | +16,496 | 0.14% | 1,597,050 |
| 2010-09-13 | 2010-09-09 | 2.061 | 762,946 | +49,488 | 0.14% | 1,572,500 |
| 2010-09-10 | 2010-09-08 | 2.049 | 713,458 | +5,774 | 0.13% | 1,461,851 |
| 2010-09-09 | 2010-09-07 | 2.184 | 707,684 | -66,809 | 0.13% | 1,545,662 |
| 2010-09-08 | 2010-09-06 | 2.209 | 774,493 | +46,165 | 0.14% | 1,710,912 |
| 2010-09-06 | 2010-09-02 | 2.147 | 728,328 | +16,826 | 0.14% | 1,563,480 |
| 2010-09-03 | 2010-09-01 | 2.109 | 711,502 | +25,640 | 0.13% | 1,500,721 |
| 2010-09-02 | 2010-08-31 | 2.072 | 685,862 | -48,074 | 0.13% | 1,420,960 |
| 2010-09-01 | 2010-08-30 | 2.047 | 733,936 | -19,230 | 0.14% | 1,502,239 |
| 2010-08-31 | 2010-08-27 | 1.997 | 753,166 | +13,621 | 0.14% | 1,504,000 |
| 2010-08-30 | 2010-08-26 | 2.047 | 739,545 | +38,459 | 0.14% | 1,513,720 |
| 2010-08-27 | 2010-08-25 | 2.097 | 701,086 | -96,148 | 0.13% | 1,470,001 |
| 2010-08-26 | 2010-08-24 | 2.097 | 797,234 | -32,050 | 0.15% | 1,671,599 |
| 2010-08-25 | 2010-08-23 | 2.072 | 829,284 | +81,726 | 0.16% | 1,718,100 |
| 2010-08-24 | 2010-08-20 | 2.247 | 747,558 | +15,224 | 0.14% | 1,679,401 |
| 2010-08-23 | 2010-08-19 | 2.334 | 732,334 | +92,944 | 0.14% | 1,709,180 |
| 2010-08-20 | 2010-08-18 | 2.197 | 639,390 | -312,484 | 0.12% | 1,404,480 |
| 2010-08-18 | 2010-08-16 | 2.122 | 951,874 | +48,075 | 0.18% | 2,019,600 |
| 2010-08-17 | 2010-08-13 | 2.109 | 903,799 | +16,024 | 0.17% | 1,906,319 |
| 2010-08-16 | 2010-08-12 | 2.072 | 887,775 | -12,820 | 0.17% | 1,839,281 |
| 2010-08-12 | 2010-08-10 | 2.084 | 900,595 | +21,634 | 0.17% | 1,877,081 |
| 2010-08-11 | 2010-08-09 | 2.159 | 878,961 | +32,050 | 0.17% | 1,897,810 |
| 2010-08-06 | 2010-08-04 | 2.084 | 846,911 | -6,410 | 0.16% | 1,765,189 |
| 2010-08-05 | 2010-08-03 | 2.097 | 853,321 | -4,007 | 0.16% | 1,789,199 |
| 2010-08-04 | 2010-08-02 | 2.159 | 857,328 | +802 | 0.16% | 1,851,101 |
| 2010-08-03 | 2010-07-30 | 2.134 | 856,526 | +232,360 | 0.16% | 1,827,989 |
| 2010-08-02 | 2010-07-29 | 2.059 | 624,166 | -8,013 | 0.12% | 1,285,349 |
| 2010-07-30 | 2010-07-28 | 2.059 | 632,179 | -4,807 | 0.12% | 1,301,850 |
| 2010-07-29 | 2010-07-27 | 2.034 | 636,986 | -28,845 | 0.12% | 1,295,849 |
| 2010-07-28 | 2010-07-26 | 2.047 | 665,831 | +7,211 | 0.13% | 1,362,840 |
| 2010-07-27 | 2010-07-23 | 1.997 | 658,620 | +52,882 | 0.12% | 1,315,200 |
| 2010-07-26 | 2010-07-22 | 2.047 | 605,738 | -88,938 | 0.11% | 1,239,840 |
| 2010-07-23 | 2010-07-21 | 1.922 | 694,676 | -42,465 | 0.13% | 1,335,181 |
| 2010-07-22 | 2010-07-20 | 1.860 | 737,141 | +24,037 | 0.14% | 1,370,799 |
| 2010-07-20 | 2010-07-16 | 1.872 | 713,104 | -4,006 | 0.13% | 1,335,000 |
| 2010-07-19 | 2010-07-15 | 1.847 | 717,110 | -44,069 | 0.14% | 1,324,599 |
| 2010-07-16 | 2010-07-14 | 1.872 | 761,179 | -34,453 | 0.14% | 1,425,001 |
| 2010-07-15 | 2010-07-13 | 1.885 | 795,632 | +31,248 | 0.15% | 1,499,430 |
| 2010-07-14 | 2010-07-12 | 1.885 | 764,384 | +48,876 | 0.14% | 1,440,541 |
| 2010-07-13 | 2010-07-09 | 1.910 | 715,508 | -15,223 | 0.13% | 1,366,290 |
| 2010-07-09 | 2010-07-07 | 1.847 | 730,731 | -43,267 | 0.14% | 1,349,759 |
| 2010-07-08 | 2010-07-06 | 1.872 | 773,998 | -49,677 | 0.15% | 1,448,999 |
| 2010-07-07 | 2010-07-05 | 1.860 | 823,675 | +15,223 | 0.16% | 1,531,719 |
| 2010-07-06 | 2010-07-02 | 1.897 | 808,452 | -225,950 | 0.15% | 1,533,680 |
| 2010-07-05 | 2010-06-30 | 1.947 | 1,034,402 | +338,124 | 0.19% | 2,013,961 |
| 2010-06-30 | 2010-06-28 | 1.797 | 696,278 | +8,012 | 0.13% | 1,251,360 |
| 2010-06-29 | 2010-06-25 | 1.822 | 688,266 | +48,075 | 0.13% | 1,254,140 |
| 2010-06-28 | 2010-06-24 | 1.847 | 640,191 | -40,062 | 0.12% | 1,182,519 |
| 2010-06-25 | 2010-06-23 | 1.860 | 680,253 | +24,037 | 0.13% | 1,265,009 |
| 2010-06-24 | 2010-06-22 | 1.897 | 656,216 | -23,236 | 0.12% | 1,244,880 |
| 2010-06-23 | 2010-06-21 | 1.947 | 679,452 | +25,640 | 0.13% | 1,322,880 |
| 2010-06-21 | 2010-06-17 | 1.910 | 653,812 | +8,813 | 0.12% | 1,248,479 |
| 2010-06-18 | 2010-06-15 | 1.934 | 644,999 | -48,875 | 0.12% | 1,247,750 |
| 2010-06-17 | 2010-06-14 | 1.810 | 693,874 | -802 | 0.13% | 1,255,699 |
| 2010-06-15 | 2010-06-11 | 1.810 | 694,676 | -60,093 | 0.13% | 1,257,151 |
| 2010-06-14 | 2010-06-10 | 1.760 | 754,769 | +53,683 | 0.14% | 1,328,220 |
| 2010-06-11 | 2010-06-09 | 1.772 | 701,086 | -60,894 | 0.13% | 1,242,501 |
| 2010-06-10 | 2010-06-08 | 1.722 | 761,980 | +6,410 | 0.14% | 1,312,380 |
| 2010-06-09 | 2010-06-07 | 1.722 | 755,570 | +16,826 | 0.14% | 1,301,340 |
| 2010-06-08 | 2010-06-04 | 1.785 | 738,744 | +19,230 | 0.14% | 1,318,460 |
| 2010-06-07 | 2010-06-03 | 1.810 | 719,514 | -27,242 | 0.14% | 1,302,100 |
| 2010-06-04 | 2010-06-02 | 1.822 | 746,756 | -57,690 | 0.14% | 1,360,719 |
| 2010-06-03 | 2010-06-01 | 1.835 | 804,446 | +42,466 | 0.15% | 1,475,881 |
| 2010-06-02 | 2010-05-31 | 1.885 | 761,980 | -12,018 | 0.14% | 1,436,010 |
| 2010-06-01 | 2010-05-28 | 1.897 | 773,998 | +69,707 | 0.15% | 1,468,319 |
| 2010-05-31 | 2010-05-27 | 1.872 | 704,291 | +2,404 | 0.13% | 1,318,501 |
| 2010-05-28 | 2010-05-26 | 1.785 | 701,887 | -20,031 | 0.13% | 1,252,680 |
| 2010-05-27 | 2010-05-25 | 1.722 | 721,918 | -2,404 | 0.14% | 1,243,380 |
| 2010-05-26 | 2010-05-24 | 1.835 | 724,322 | -43,267 | 0.14% | 1,328,881 |
| 2010-05-25 | 2010-05-20 | 1.710 | 767,589 | -80,124 | 0.14% | 1,312,461 |
| 2010-05-24 | 2010-05-19 | 1.760 | 847,713 | -91,341 | 0.16% | 1,491,781 |
| 2010-05-19 | 2010-05-17 | 1.984 | 939,054 | -73,714 | 0.18% | 1,863,480 |
| 2010-05-18 | 2010-05-14 | 2.134 | 1,012,768 | +38,459 | 0.19% | 2,161,440 |
| 2010-05-17 | 2010-05-13 | 2.209 | 974,309 | -8,813 | 0.18% | 2,152,321 |
| 2010-05-14 | 2010-05-12 | 2.159 | 983,122 | +1,602 | 0.19% | 2,122,709 |
| 2010-05-13 | 2010-05-11 | 2.122 | 981,520 | +8,013 | 0.19% | 2,082,500 |
| 2010-05-12 | 2010-05-10 | 2.222 | 973,507 | -92,143 | 0.18% | 2,162,699 |
| 2010-05-11 | 2010-05-07 | 2.097 | 1,065,650 | +21,633 | 0.20% | 2,234,400 |
| 2010-05-10 | 2010-05-06 | 2.172 | 1,044,017 | +44,870 | 0.20% | 2,267,221 |
| 2010-05-07 | 2010-05-05 | 2.665 | 999,147 | +29,646 | 0.19% | 2,662,571 |
| 2010-05-06 | 2010-05-04 | 2.849 | 969,501 | +97,274 | 0.18% | 2,761,746 |
| 2010-05-05 | 2010-05-03 | 2.809 | 872,227 | +22,853 | 0.17% | 2,450,299 |
| 2010-05-04 | 2010-04-30 | 2.809 | 849,374 | +11,426 | 0.17% | 2,386,099 |
| 2010-05-03 | 2010-04-29 | 2.691 | 837,948 | +22,092 | 0.17% | 2,255,001 |
| 2010-04-30 | 2010-04-28 | 2.783 | 815,856 | +65,512 | 0.16% | 2,270,519 |
| 2010-04-29 | 2010-04-27 | 2.835 | 750,344 | +41,897 | 0.15% | 2,127,600 |
| 2010-04-28 | 2010-04-26 | 2.941 | 708,447 | +22,853 | 0.15% | 2,083,201 |
| 2010-04-27 | 2010-04-23 | 2.967 | 685,594 | +63,227 | 0.14% | 2,034,001 |
| 2010-04-26 | 2010-04-22 | 3.046 | 622,367 | +44,183 | 0.13% | 1,895,441 |
| 2010-04-23 | 2010-04-21 | 3.006 | 578,184 | -4,571 | 0.12% | 1,738,110 |
| 2010-04-22 | 2010-04-20 | 3.019 | 582,755 | -38,850 | 0.12% | 1,759,501 |
| 2010-04-21 | 2010-04-19 | 2.809 | 621,605 | +23,615 | 0.13% | 1,746,240 |
| 2010-04-20 | 2010-04-16 | 2.757 | 597,990 | -15,997 | 0.12% | 1,648,500 |
| 2010-04-19 | 2010-04-15 | 2.809 | 613,987 | -4,571 | 0.13% | 1,724,839 |
| 2010-04-16 | 2010-04-14 | 2.744 | 618,558 | +6,094 | 0.13% | 1,697,081 |
| 2010-04-15 | 2010-04-13 | 2.796 | 612,464 | +55,610 | 0.13% | 1,712,521 |
| 2010-04-14 | 2010-04-12 | 2.822 | 556,854 | -60,942 | 0.11% | 1,571,649 |
| 2010-04-13 | 2010-04-09 | 2.901 | 617,796 | +125,692 | 0.13% | 1,792,310 |
| 2010-04-12 | 2010-04-08 | 2.586 | 492,104 | -134,072 | 0.10% | 1,272,620 |
| 2010-04-09 | 2010-04-07 | 2.232 | 626,176 | -64,750 | 0.13% | 1,397,401 |
| 2010-04-08 | 2010-04-01 | 2.048 | 690,926 | -18,283 | 0.14% | 1,414,920 |
| 2010-04-07 | 2010-03-31 | 1.943 | 709,209 | +19,045 | 0.15% | 1,377,881 |
| 2010-04-01 | 2010-03-30 | 1.943 | 690,164 | +4,570 | 0.14% | 1,340,880 |
| 2010-03-31 | 2010-03-29 | 1.772 | 685,594 | -28,185 | 0.14% | 1,215,001 |
| 2010-03-30 | 2010-03-26 | 1.798 | 713,779 | +24,377 | 0.15% | 1,283,690 |
| 2010-03-29 | 2010-03-25 | 1.641 | 689,402 | -26,662 | 0.14% | 1,131,249 |
| 2010-03-26 | 2010-03-24 | 1.615 | 716,064 | -7,618 | 0.15% | 1,156,199 |
| 2010-03-23 | 2010-03-19 | 1.628 | 723,682 | +3,809 | 0.15% | 1,178,000 |
| 2010-03-22 | 2010-03-18 | 1.588 | 719,873 | -22,853 | 0.15% | 1,143,450 |
| 2010-03-10 | 2010-03-08 | 1.549 | 742,726 | +22,853 | 0.15% | 1,150,499 |
| 2010-03-08 | 2010-03-04 | 1.470 | 719,873 | +7,617 | 0.15% | 1,058,400 |
| 2010-03-04 | 2010-03-02 | 1.510 | 712,256 | -15,235 | 0.15% | 1,075,251 |
| 2010-03-03 | 2010-03-01 | 1.562 | 727,491 | +15,235 | 0.15% | 1,136,450 |
| 2010-02-22 | 2010-02-18 | 1.431 | 712,256 | -761 | 0.15% | 1,019,151 |
| 2010-02-11 | 2010-02-09 | 1.391 | 713,017 | -14,474 | 0.15% | 992,159 |
| 2010-02-02 | 2010-01-29 | 1.418 | 727,491 | -30,471 | 0.15% | 1,031,400 |
| 2010-01-29 | 2010-01-27 | 1.405 | 757,962 | -23,615 | 0.16% | 1,064,650 |
| 2010-01-28 | 2010-01-26 | 1.444 | 781,577 | -4,570 | 0.16% | 1,128,600 |
| 2010-01-27 | 2010-01-25 | 1.497 | 786,147 | -15,236 | 0.16% | 1,176,479 |
| 2010-01-26 | 2010-01-22 | 1.470 | 801,383 | -15,235 | 0.17% | 1,178,240 |
| 2010-01-22 | 2010-01-20 | 1.523 | 816,618 | -15,236 | 0.17% | 1,243,520 |
| 2010-01-21 | 2010-01-19 | 1.575 | 831,854 | +12,189 | 0.17% | 1,310,401 |
| 2010-01-20 | 2010-01-18 | 1.588 | 819,665 | +16,759 | 0.17% | 1,301,960 |
| 2010-01-19 | 2010-01-15 | 1.549 | 802,906 | +16,759 | 0.17% | 1,243,720 |
| 2010-01-13 | 2010-01-11 | 1.588 | 786,147 | +7,617 | 0.16% | 1,248,719 |
| 2010-01-11 | 2010-01-07 | 1.575 | 778,530 | -6,094 | 0.16% | 1,226,401 |
| 2010-01-08 | 2010-01-06 | 1.641 | 784,624 | -61,703 | 0.16% | 1,287,500 |
| 2010-01-07 | 2010-01-05 | 1.575 | 846,327 | +55,609 | 0.18% | 1,333,200 |
| 2010-01-06 | 2010-01-04 | 1.444 | 790,718 | -26,662 | 0.16% | 1,141,800 |
| 2010-01-04 | 2009-12-29 | 1.391 | 817,380 | +1,524 | 0.17% | 1,137,380 |
| 2009-12-30 | 2009-12-28 | 1.431 | 815,856 | +45,706 | 0.17% | 1,167,389 |
| 2009-12-29 | 2009-12-24 | 1.391 | 770,150 | -47,230 | 0.16% | 1,071,660 |
| 2009-12-21 | 2009-12-17 | 1.391 | 817,380 | +762 | 0.17% | 1,137,380 |
| 2009-12-18 | 2009-12-16 | 1.405 | 816,618 | -57,895 | 0.17% | 1,147,040 |
| 2009-12-17 | 2009-12-15 | 1.470 | 874,513 | -15,235 | 0.18% | 1,285,760 |
| 2009-12-16 | 2009-12-14 | 1.483 | 889,748 | +19,044 | 0.18% | 1,319,840 |
| 2009-12-15 | 2009-12-11 | 1.483 | 870,704 | +15,236 | 0.18% | 1,291,590 |
| 2009-12-11 | 2009-12-09 | 1.483 | 855,468 | -91,413 | 0.18% | 1,268,989 |
| 2009-12-09 | 2009-12-07 | 1.536 | 946,881 | +7,618 | 0.20% | 1,454,310 |
| 2009-12-07 | 2009-12-03 | 1.549 | 939,263 | +27,423 | 0.20% | 1,454,940 |
| 2009-12-04 | 2009-12-02 | 1.549 | 911,840 | +37,327 | 0.19% | 1,412,461 |
| 2009-12-03 | 2009-12-01 | 1.510 | 874,513 | -7,617 | 0.18% | 1,320,200 |
| 2009-12-02 | 2009-11-30 | 1.523 | 882,130 | +15,235 | 0.18% | 1,343,279 |
| 2009-12-01 | 2009-11-27 | 1.483 | 866,895 | -4,571 | 0.18% | 1,285,940 |
| 2009-11-30 | 2009-11-26 | 1.575 | 871,466 | -3,809 | 0.18% | 1,372,801 |
| 2009-11-27 | 2009-11-25 | 1.536 | 875,275 | +22,854 | 0.18% | 1,344,331 |
| 2009-11-26 | 2009-11-24 | 1.510 | 852,421 | -30,471 | 0.18% | 1,286,849 |
| 2009-11-25 | 2009-11-23 | 1.549 | 882,892 | -762 | 0.18% | 1,367,620 |
| 2009-11-23 | 2009-11-19 | 1.562 | 883,654 | +6,856 | 0.18% | 1,380,400 |
| 2009-11-20 | 2009-11-18 | 1.562 | 876,798 | -19,806 | 0.18% | 1,369,690 |
| 2009-11-19 | 2009-11-17 | 1.588 | 896,604 | +95,983 | 0.19% | 1,424,170 |
| 2009-11-18 | 2009-11-16 | 1.654 | 800,621 | -28,186 | 0.17% | 1,324,260 |
| 2009-11-17 | 2009-11-13 | 1.575 | 828,807 | +22,854 | 0.17% | 1,305,601 |
| 2009-11-16 | 2009-11-12 | 1.510 | 805,953 | +19,806 | 0.17% | 1,216,699 |
| 2009-11-12 | 2009-11-10 | 1.510 | 786,147 | +32,756 | 0.16% | 1,186,799 |
| 2009-11-06 | 2009-11-04 | 1.470 | 753,391 | +15,235 | 0.16% | 1,107,680 |
| 2009-11-04 | 2009-11-02 | 1.470 | 738,156 | +6,856 | 0.15% | 1,085,280 |
| 2009-11-02 | 2009-10-29 | 1.444 | 731,300 | -6,094 | 0.15% | 1,056,000 |
| 2009-10-28 | 2009-10-23 | 1.497 | 737,394 | +2,285 | 0.15% | 1,103,520 |
| 2009-10-22 | 2009-10-20 | 1.510 | 735,109 | -38,088 | 0.15% | 1,109,750 |
| 2009-10-20 | 2009-10-16 | 1.582 | 773,197 | -15,236 | 0.16% | 1,223,092 |
| 2009-10-19 | 2009-10-15 | 1.595 | 788,433 | +22,912 | 0.17% | 1,257,854 |
| 2009-10-16 | 2009-10-14 | 1.568 | 765,521 | -29,585 | 0.17% | 1,200,600 |
| 2009-10-15 | 2009-10-13 | 1.582 | 795,106 | +17,751 | 0.17% | 1,257,750 |
| 2009-10-13 | 2009-10-09 | 1.541 | 777,355 | +25,147 | 0.17% | 1,198,140 |
| 2009-10-12 | 2009-10-08 | 1.541 | 752,208 | +1,480 | 0.16% | 1,159,381 |
| 2009-10-09 | 2009-10-07 | 1.528 | 750,728 | -14,793 | 0.16% | 1,146,950 |
| 2009-10-05 | 2009-09-30 | 1.568 | 765,521 | -29,585 | 0.17% | 1,200,600 |
| 2009-09-25 | 2009-09-23 | 1.595 | 795,106 | -14,793 | 0.17% | 1,268,500 |
| 2009-09-23 | 2009-09-21 | 1.649 | 809,899 | +54,733 | 0.17% | 1,335,900 |
| 2009-09-21 | 2009-09-17 | 1.595 | 755,166 | +4,438 | 0.16% | 1,204,780 |
| 2009-09-18 | 2009-09-16 | 1.622 | 750,728 | +1,479 | 0.16% | 1,218,000 |
| 2009-09-15 | 2009-09-11 | 1.622 | 749,249 | -11,095 | 0.16% | 1,215,600 |
| 2009-09-14 | 2009-09-10 | 1.636 | 760,344 | +22,189 | 0.16% | 1,243,881 |
| 2009-09-09 | 2009-09-07 | 1.663 | 738,155 | +7,397 | 0.16% | 1,227,541 |
| 2009-09-08 | 2009-09-04 | 1.636 | 730,758 | +5,917 | 0.16% | 1,195,480 |
| 2009-09-03 | 2009-09-01 | 1.528 | 724,841 | -36,982 | 0.16% | 1,107,400 |
| 2009-09-02 | 2009-08-31 | 1.501 | 761,823 | +36,982 | 0.16% | 1,143,300 |
| 2009-08-28 | 2009-08-26 | 1.663 | 724,841 | -36,982 | 0.16% | 1,205,400 |
| 2009-08-25 | 2009-08-21 | 1.622 | 761,823 | +21,450 | 0.16% | 1,236,000 |
| 2009-08-24 | 2009-08-20 | 1.636 | 740,373 | +5,917 | 0.16% | 1,211,209 |
| 2009-08-21 | 2009-08-19 | 1.622 | 734,456 | -14,793 | 0.16% | 1,191,599 |
| 2009-08-20 | 2009-08-18 | 1.663 | 749,249 | -6,657 | 0.16% | 1,245,990 |
| 2009-08-18 | 2009-08-14 | 1.731 | 755,906 | -4,438 | 0.16% | 1,308,160 |
| 2009-08-17 | 2009-08-13 | 1.771 | 760,344 | -42,898 | 0.16% | 1,346,681 |
| 2009-08-14 | 2009-08-12 | 1.758 | 803,242 | +42,159 | 0.17% | 1,411,800 |
| 2009-08-13 | 2009-08-11 | 1.798 | 761,083 | +59,171 | 0.16% | 1,368,570 |
| 2009-08-12 | 2009-08-10 | 1.839 | 701,912 | +7,396 | 0.15% | 1,290,639 |
| 2009-08-11 | 2009-08-07 | 1.785 | 694,516 | +740 | 0.15% | 1,239,480 |
| 2009-08-10 | 2009-08-06 | 1.852 | 693,776 | +14,792 | 0.15% | 1,285,059 |
| 2009-08-07 | 2009-08-05 | 1.879 | 678,984 | -2,219 | 0.15% | 1,276,020 |
| 2009-08-06 | 2009-08-04 | 1.933 | 681,203 | +31,805 | 0.15% | 1,317,031 |
| 2009-08-05 | 2009-08-03 | 1.974 | 649,398 | -106,508 | 0.14% | 1,281,879 |
| 2009-08-04 | 2009-07-31 | 1.866 | 755,906 | -44,378 | 0.16% | 1,410,361 |
| 2009-08-03 | 2009-07-30 | 1.798 | 800,284 | +33,284 | 0.17% | 1,439,060 |
| 2009-07-31 | 2009-07-29 | 1.785 | 767,000 | +39,940 | 0.17% | 1,368,840 |
| 2009-07-30 | 2009-07-28 | 1.974 | 727,060 | -71,005 | 0.16% | 1,435,180 |
| 2009-07-29 | 2009-07-27 | 1.812 | 798,065 | -59,171 | 0.17% | 1,445,860 |
| 2009-07-28 | 2009-07-24 | 1.704 | 857,236 | -8,136 | 0.18% | 1,460,341 |
| 2009-07-27 | 2009-07-23 | 1.649 | 865,372 | -14,053 | 0.19% | 1,427,401 |
| 2009-07-23 | 2009-07-21 | 1.677 | 879,425 | -29,585 | 0.19% | 1,474,361 |
| 2009-07-22 | 2009-07-20 | 1.649 | 909,010 | +44,378 | 0.20% | 1,499,380 |
| 2009-07-21 | 2009-07-17 | 1.622 | 864,632 | -8,136 | 0.19% | 1,402,800 |
| 2009-07-20 | 2009-07-16 | 1.595 | 872,768 | +22,189 | 0.19% | 1,392,400 |
| 2009-07-17 | 2009-07-15 | 1.622 | 850,579 | +29,586 | 0.18% | 1,380,000 |
| 2009-07-16 | 2009-07-14 | 1.501 | 820,993 | +24,407 | 0.18% | 1,232,099 |
| 2009-07-14 | 2009-07-10 | 1.528 | 796,586 | -20,709 | 0.17% | 1,217,011 |
| 2009-07-10 | 2009-07-08 | 1.487 | 817,295 | -7,397 | 0.18% | 1,215,500 |
| 2009-07-09 | 2009-07-07 | 1.555 | 824,692 | -2,958 | 0.18% | 1,282,251 |
| 2009-07-07 | 2009-07-03 | 1.568 | 827,650 | +28,106 | 0.18% | 1,298,040 |
| 2009-07-06 | 2009-07-02 | 1.555 | 799,544 | -22,929 | 0.17% | 1,243,150 |
| 2009-07-03 | 2009-06-30 | 1.582 | 822,473 | -32,544 | 0.18% | 1,301,040 |
| 2009-06-30 | 2009-06-26 | 1.636 | 855,017 | +2,959 | 0.18% | 1,398,761 |
| 2009-06-26 | 2009-06-24 | 1.636 | 852,058 | -19,231 | 0.19% | 1,393,920 |
| 2009-06-25 | 2009-06-23 | 1.568 | 871,289 | -7,396 | 0.19% | 1,366,481 |
| 2009-06-24 | 2009-06-22 | 1.649 | 878,685 | +30,325 | 0.19% | 1,449,360 |
| 2009-06-23 | 2009-06-19 | 1.649 | 848,360 | -7,396 | 0.18% | 1,399,340 |
| 2009-06-19 | 2009-06-17 | 1.771 | 855,756 | -14,793 | 0.19% | 1,515,670 |
| 2009-06-18 | 2009-06-16 | 1.649 | 870,549 | -5,177 | 0.19% | 1,435,940 |
| 2009-06-17 | 2009-06-15 | 1.690 | 875,726 | -1,480 | 0.19% | 1,479,999 |
| 2009-06-16 | 2009-06-12 | 1.731 | 877,206 | +11,834 | 0.19% | 1,518,081 |
| 2009-06-15 | 2009-06-11 | 1.771 | 865,372 | -739 | 0.19% | 1,532,701 |
| 2009-06-12 | 2009-06-10 | 1.825 | 866,111 | +29,585 | 0.19% | 1,580,850 |
| 2009-06-11 | 2009-06-09 | 1.798 | 836,526 | -11,094 | 0.18% | 1,504,230 |
| 2009-06-10 | 2009-06-08 | 1.920 | 847,620 | +92,454 | 0.18% | 1,627,319 |
| 2009-06-09 | 2009-06-05 | 2.042 | 755,166 | -80,620 | 0.16% | 1,541,710 |
| 2009-06-08 | 2009-06-04 | 1.960 | 835,786 | +93,194 | 0.18% | 1,638,500 |
| 2009-06-05 | 2009-06-03 | 2.028 | 742,592 | -82,839 | 0.16% | 1,505,999 |
| 2009-06-04 | 2009-06-02 | 1.744 | 825,431 | +196,003 | 0.18% | 1,439,640 |
| 2009-06-03 | 2009-06-01 | 1.284 | 629,428 | -22,929 | 0.14% | 808,450 |
| 2009-06-02 | 2009-05-29 | 1.217 | 652,357 | +3,698 | 0.14% | 793,800 |
| 2009-06-01 | 2009-05-27 | 1.163 | 648,659 | -14,792 | 0.14% | 754,220 |
| 2009-05-29 | 2009-05-26 | 1.149 | 663,451 | -65,088 | 0.14% | 762,449 |
| 2009-05-27 | 2009-05-25 | 1.149 | 728,539 | +65,827 | 0.16% | 837,250 |
| 2009-05-26 | 2009-05-22 | 1.109 | 662,712 | +53,993 | 0.14% | 734,720 |
| 2009-05-25 | 2009-05-21 | 1.217 | 608,719 | -3,698 | 0.13% | 740,700 |
| 2009-05-22 | 2009-05-20 | 1.244 | 612,417 | -8,136 | 0.13% | 761,760 |
| 2009-05-21 | 2009-05-19 | 1.203 | 620,553 | -17,011 | 0.13% | 746,710 |
| 2009-05-20 | 2009-05-18 | 1.163 | 637,564 | -48,077 | 0.14% | 741,320 |
| 2009-05-19 | 2009-05-15 | 1.095 | 685,641 | +34,024 | 0.15% | 750,871 |
| 2009-05-18 | 2009-05-14 | 1.068 | 651,617 | -14,793 | 0.14% | 695,990 |
| 2009-05-13 | 2009-05-11 | 1.109 | 666,410 | -10,355 | 0.14% | 738,820 |
| 2009-05-12 | 2009-05-08 | 1.095 | 676,765 | +19,231 | 0.15% | 741,150 |
| 2009-05-11 | 2009-05-07 | 1.109 | 657,534 | +24,407 | 0.14% | 728,980 |
| 2009-05-08 | 2009-05-06 | 1.082 | 633,127 | -37,721 | 0.14% | 684,801 |
| 2009-05-07 | 2009-05-05 | 1.028 | 670,848 | +29,586 | 0.15% | 689,320 |
| 2009-05-06 | 2009-05-04 | 1.014 | 641,262 | -44,379 | 0.14% | 650,250 |
| 2009-04-30 | 2009-04-28 | 0.906 | 685,641 | -10,354 | 0.15% | 621,090 |
| 2009-04-29 | 2009-04-27 | 0.933 | 695,995 | +44,378 | 0.15% | 649,290 |
| 2009-04-27 | 2009-04-23 | 1.014 | 651,617 | -44,378 | 0.14% | 660,750 |
| 2009-04-23 | 2009-04-21 | 1.028 | 695,995 | -7,397 | 0.15% | 715,160 |
| 2009-04-22 | 2009-04-20 | 1.041 | 703,392 | +7,397 | 0.15% | 732,270 |
| 2009-04-21 | 2009-04-17 | 1.041 | 695,995 | +69,525 | 0.15% | 724,570 |
| 2009-04-20 | 2009-04-16 | 1.082 | 626,470 | +22,189 | 0.14% | 677,600 |
| 2009-04-16 | 2009-04-14 | 0.987 | 604,281 | -2,219 | 0.13% | 596,410 |
| 2009-04-15 | 2009-04-09 | 0.933 | 606,500 | -14,792 | 0.13% | 565,800 |
| 2009-04-09 | 2009-04-07 | 0.906 | 621,292 | +51,774 | 0.13% | 562,800 |
| 2009-04-06 | 2009-04-02 | 0.919 | 569,518 | +44,378 | 0.12% | 523,600 |
| 2009-04-03 | 2009-04-01 | 0.892 | 525,140 | +7,396 | 0.11% | 468,600 |
| 2009-04-02 | 2009-03-31 | 0.879 | 517,744 | -16,272 | 0.11% | 455,000 |
| 2009-04-01 | 2009-03-30 | 0.879 | 534,016 | -2,218 | 0.12% | 469,300 |
| 2009-03-27 | 2009-03-25 | 0.960 | 536,234 | +13,313 | 0.12% | 514,750 |
| 2009-03-26 | 2009-03-24 | 0.987 | 522,921 | +2,958 | 0.11% | 516,110 |
| 2009-03-25 | 2009-03-23 | 1.014 | 519,963 | +47,337 | 0.11% | 527,250 |
| 2009-03-24 | 2009-03-20 | 0.919 | 472,626 | -16,272 | 0.10% | 434,520 |
| 2009-03-17 | 2009-03-13 | 0.798 | 488,898 | -44,378 | 0.11% | 389,990 |
| 2009-03-12 | 2009-03-10 | 0.798 | 533,276 | -29,585 | 0.12% | 425,390 |
| 2009-03-11 | 2009-03-09 | 0.771 | 562,861 | -6,657 | 0.12% | 433,770 |
| 2009-03-10 | 2009-03-06 | 0.811 | 569,518 | +29,585 | 0.12% | 462,000 |
| 2009-03-09 | 2009-03-05 | 0.825 | 539,933 | -2,219 | 0.12% | 445,300 |
| 2009-03-02 | 2009-02-26 | 0.852 | 542,152 | -19,970 | 0.12% | 461,790 |
| 2009-02-26 | 2009-02-24 | 0.838 | 562,122 | -22,189 | 0.12% | 471,200 |
| 2009-02-23 | 2009-02-19 | 0.906 | 584,311 | -6,656 | 0.13% | 529,300 |
| 2009-02-20 | 2009-02-18 | 0.906 | 590,967 | -1,480 | 0.13% | 535,330 |
| 2009-02-19 | 2009-02-17 | 0.919 | 592,447 | -22,189 | 0.13% | 544,680 |
| 2009-02-17 | 2009-02-13 | 0.933 | 614,636 | -14,792 | 0.13% | 573,390 |
| 2009-02-16 | 2009-02-12 | 0.892 | 629,428 | -51,775 | 0.14% | 561,660 |
| 2009-02-12 | 2009-02-10 | 0.946 | 681,203 | -22,189 | 0.15% | 644,700 |
| 2009-02-11 | 2009-02-09 | 0.933 | 703,392 | +59,171 | 0.15% | 656,190 |
| 2009-02-10 | 2009-02-06 | 0.906 | 644,221 | +33,284 | 0.14% | 583,570 |
| 2009-02-09 | 2009-02-05 | 0.852 | 610,937 | +14,792 | 0.13% | 520,380 |
| 2009-02-06 | 2009-02-04 | 0.879 | 596,145 | +89,496 | 0.13% | 523,900 |
| 2009-01-30 | 2009-01-23 | 0.879 | 506,649 | -7,396 | 0.11% | 445,250 |
| 2009-01-21 | 2009-01-19 | 0.906 | 514,045 | -22,189 | 0.11% | 465,650 |
| 2009-01-20 | 2009-01-16 | 0.906 | 536,234 | -36,982 | 0.12% | 485,750 |
| 2009-01-19 | 2009-01-15 | 0.906 | 573,216 | -19,231 | 0.12% | 519,250 |
| 2009-01-15 | 2009-01-13 | 0.946 | 592,447 | +14,793 | 0.13% | 560,700 |
| 2009-01-13 | 2009-01-09 | 1.000 | 577,654 | +7,396 | 0.13% | 577,940 |
| 2009-01-12 | 2009-01-08 | 0.987 | 570,258 | -17,751 | 0.12% | 562,830 |
| 2009-01-09 | 2009-01-07 | 1.055 | 588,009 | +29,586 | 0.13% | 620,100 |
| 2009-01-08 | 2009-01-06 | 1.095 | 558,423 | -44,379 | 0.12% | 611,549 |
| 2009-01-06 | 2009-01-02 | 1.041 | 602,802 | +22,189 | 0.13% | 627,550 |
| 2008-12-29 | 2008-12-22 | 1.055 | 580,613 | +7,397 | 0.13% | 612,301 |
| 2008-12-23 | 2008-12-19 | 1.055 | 573,216 | +51,035 | 0.12% | 604,500 |
| 2008-12-17 | 2008-12-15 | 1.014 | 522,181 | +14,792 | 0.11% | 529,500 |
| 2008-12-15 | 2008-12-11 | 1.122 | 507,389 | +7,397 | 0.11% | 569,380 |
| 2008-12-12 | 2008-12-10 | 1.109 | 499,992 | -14,793 | 0.11% | 554,320 |
| 2008-12-11 | 2008-12-09 | 1.041 | 514,785 | +51,774 | 0.11% | 535,920 |
| 2008-12-10 | 2008-12-08 | 1.041 | 463,011 | -22,189 | 0.10% | 482,020 |
| 2008-12-08 | 2008-12-04 | 0.946 | 485,200 | -22,189 | 0.11% | 459,200 |
| 2008-12-05 | 2008-12-03 | 0.933 | 507,389 | -4,438 | 0.11% | 473,340 |
| 2008-12-04 | 2008-12-02 | 0.906 | 511,827 | +11,835 | 0.11% | 463,640 |
| 2008-12-03 | 2008-12-01 | 0.960 | 499,992 | -2,219 | 0.11% | 479,960 |
| 2008-12-02 | 2008-11-28 | 0.906 | 502,211 | +14,792 | 0.11% | 454,930 |
| 2008-11-28 | 2008-11-26 | 0.960 | 487,419 | +16,272 | 0.11% | 467,890 |
| 2008-11-20 | 2008-11-18 | 0.946 | 471,147 | +14,793 | 0.10% | 445,900 |
| 2008-11-13 | 2008-11-11 | 1.109 | 456,354 | -22,189 | 0.10% | 505,940 |
| 2008-11-07 | 2008-11-05 | 0.838 | 478,543 | +14,793 | 0.10% | 401,140 |
| 2008-10-27 | 2008-10-23 | 0.892 | 463,750 | -22,189 | 0.10% | 413,820 |
| 2008-10-16 | 2008-10-14 | 1.041 | 485,939 | +22,189 | 0.11% | 505,890 |
| 2008-10-15 | 2008-10-13 | 0.987 | 463,750 | -1,480 | 0.10% | 457,710 |
| 2008-10-14 | 2008-10-10 | 0.960 | 465,230 | -16,272 | 0.10% | 446,590 |
| 2008-10-10 | 2008-10-08 | 1.082 | 481,502 | +5,917 | 0.10% | 520,800 |
| 2008-10-08 | 2008-10-03 | 1.190 | 475,585 | +17,012 | 0.10% | 565,841 |
| 2008-10-03 | 2008-09-30 | 1.203 | 458,573 | +740 | 0.10% | 551,800 |
| 2008-09-26 | 2008-09-24 | 1.298 | 457,833 | -740 | 0.10% | 594,240 |
| 2008-09-24 | 2008-09-22 | 1.435 | 458,573 | +15,006 | 0.10% | 657,826 |
| 2008-09-23 | 2008-09-19 | 1.363 | 443,567 | -3,520 | 0.10% | 604,800 |
| 2008-09-22 | 2008-09-18 | 1.221 | 447,087 | +3,520 | 0.10% | 546,100 |
| 2008-09-19 | 2008-09-17 | 1.292 | 443,567 | +7,041 | 0.10% | 573,300 |
| 2008-09-16 | 2008-09-11 | 1.477 | 436,526 | -7,041 | 0.10% | 644,800 |
| 2008-09-12 | 2008-09-10 | 1.491 | 443,567 | -3,520 | 0.10% | 661,500 |
| 2008-09-09 | 2008-09-05 | 1.506 | 447,087 | -15,490 | 0.10% | 673,100 |
| 2008-09-08 | 2008-09-04 | 1.562 | 462,577 | -704 | 0.11% | 722,700 |
| 2008-09-04 | 2008-09-02 | 1.605 | 463,281 | -7,041 | 0.11% | 743,540 |
| 2008-08-25 | 2008-08-20 | 1.562 | 470,322 | -4,224 | 0.11% | 734,800 |
| 2008-08-21 | 2008-08-19 | 1.435 | 474,546 | -21,122 | 0.11% | 680,740 |
| 2008-08-20 | 2008-08-18 | 1.449 | 495,668 | +15,489 | 0.11% | 718,079 |
| 2008-08-19 | 2008-08-15 | 1.562 | 480,179 | -3,520 | 0.11% | 750,200 |
| 2008-08-18 | 2008-08-14 | 1.633 | 483,699 | -2,816 | 0.11% | 790,050 |
| 2008-08-14 | 2008-08-12 | 1.491 | 486,515 | -14,082 | 0.11% | 725,549 |
| 2008-08-13 | 2008-08-11 | 1.506 | 500,597 | -4,928 | 0.11% | 753,660 |
| 2008-08-12 | 2008-08-08 | 1.605 | 505,525 | +7,744 | 0.12% | 811,339 |
| 2008-08-11 | 2008-08-07 | 1.648 | 497,781 | +9,153 | 0.11% | 820,121 |
| 2008-08-07 | 2008-08-04 | 1.917 | 488,628 | +7,041 | 0.11% | 936,901 |
| 2008-08-04 | 2008-07-31 | 1.988 | 481,587 | -4,928 | 0.11% | 957,600 |
| 2008-07-29 | 2008-07-25 | 2.130 | 486,515 | +7,040 | 0.11% | 1,036,499 |
| 2008-07-17 | 2008-07-15 | 2.116 | 479,475 | +8,449 | 0.11% | 1,014,691 |
| 2008-07-16 | 2008-07-14 | 2.244 | 471,026 | +5,633 | 0.11% | 1,057,020 |
| 2008-07-15 | 2008-07-11 | 2.329 | 465,393 | +3,520 | 0.11% | 1,084,040 |
| 2008-07-14 | 2008-07-10 | 2.272 | 461,873 | -7,041 | 0.11% | 1,049,600 |
| 2008-07-11 | 2008-07-09 | 2.272 | 468,914 | -7,040 | 0.11% | 1,065,601 |
| 2008-07-10 | 2008-07-08 | 2.201 | 475,954 | -2,817 | 0.11% | 1,047,799 |
| 2008-07-09 | 2008-07-07 | 2.287 | 478,771 | -2,816 | 0.11% | 1,094,801 |
| 2008-07-08 | 2008-07-04 | 2.216 | 481,587 | -1,408 | 0.11% | 1,067,040 |
| 2008-07-03 | 2008-06-30 | 2.372 | 482,995 | +21,122 | 0.11% | 1,145,620 |
| 2008-06-30 | 2008-06-26 | 2.429 | 461,873 | -3,520 | 0.11% | 1,121,760 |
| 2008-06-27 | 2008-06-25 | 2.429 | 465,393 | -7,041 | 0.11% | 1,130,309 |
| 2008-06-24 | 2008-06-20 | 2.542 | 472,434 | -16,898 | 0.11% | 1,201,090 |
| 2008-06-23 | 2008-06-19 | 2.542 | 489,332 | +2,817 | 0.11% | 1,244,051 |
| 2008-06-20 | 2008-06-18 | 2.628 | 486,515 | +11,969 | 0.11% | 1,278,349 |
| 2008-06-18 | 2008-06-16 | 2.599 | 474,546 | +2,816 | 0.11% | 1,233,420 |
| 2008-06-17 | 2008-06-13 | 2.571 | 471,730 | -3,520 | 0.11% | 1,212,700 |
| 2008-06-16 | 2008-06-12 | 2.613 | 475,250 | -704 | 0.11% | 1,241,999 |
| 2008-06-11 | 2008-06-06 | 2.826 | 475,954 | -2,817 | 0.11% | 1,345,239 |
| 2008-06-06 | 2008-06-04 | 2.855 | 478,771 | -7,040 | 0.11% | 1,366,801 |
| 2008-06-05 | 2008-06-03 | 2.897 | 485,811 | -14,786 | 0.11% | 1,407,599 |
| 2008-06-04 | 2008-06-02 | 2.954 | 500,597 | +11,265 | 0.11% | 1,478,880 |
| 2008-06-02 | 2008-05-29 | 2.883 | 489,332 | -190,100 | 0.11% | 1,410,851 |
| 2008-05-30 | 2008-05-28 | 2.869 | 679,432 | +15,490 | 0.16% | 1,949,300 |
| 2008-05-29 | 2008-05-27 | 2.954 | 663,942 | -14,082 | 0.15% | 1,961,439 |
| 2008-05-28 | 2008-05-26 | 2.940 | 678,024 | -1,408 | 0.15% | 1,993,411 |
| 2008-05-27 | 2008-05-23 | 3.054 | 679,432 | -28,163 | 0.16% | 2,074,750 |
| 2008-05-26 | 2008-05-22 | 3.082 | 707,595 | -1,408 | 0.16% | 2,180,851 |
| 2008-05-23 | 2008-05-21 | 3.139 | 709,003 | -28,163 | 0.16% | 2,225,470 |
| 2008-05-22 | 2008-05-20 | 3.167 | 737,166 | +61,255 | 0.17% | 2,334,810 |
| 2008-05-21 | 2008-05-19 | 3.511 | 675,911 | +57,030 | 0.15% | 2,373,217 |
| 2008-05-20 | 2008-05-16 | 3.248 | 618,881 | -28,430 | 0.14% | 2,010,004 |
| 2008-05-19 | 2008-05-15 | 3.175 | 647,311 | +6,835 | 0.15% | 2,054,989 |
| 2008-05-16 | 2008-05-14 | 3.189 | 640,476 | -6,152 | 0.15% | 2,042,660 |
| 2008-05-15 | 2008-05-13 | 3.131 | 646,628 | +29,392 | 0.15% | 2,024,440 |
| 2008-05-14 | 2008-05-09 | 3.262 | 617,236 | -12,303 | 0.15% | 2,013,691 |
| 2008-05-13 | 2008-05-08 | 3.277 | 629,539 | +8,202 | 0.15% | 2,063,039 |
| 2008-05-09 | 2008-05-07 | 3.292 | 621,337 | -41,012 | 0.15% | 2,045,250 |
| 2008-05-08 | 2008-05-06 | 3.277 | 662,349 | +56,050 | 0.16% | 2,170,559 |
| 2008-05-07 | 2008-05-05 | 3.219 | 606,299 | -17,772 | 0.14% | 1,951,400 |
| 2008-05-06 | 2008-05-02 | 3.248 | 624,071 | -4,101 | 0.15% | 2,026,860 |
| 2008-05-02 | 2008-04-29 | 3.233 | 628,172 | -41,013 | 0.15% | 2,030,989 |
| 2008-04-30 | 2008-04-28 | 3.306 | 669,185 | +12,304 | 0.16% | 2,212,541 |
| 2008-04-29 | 2008-04-25 | 3.219 | 656,881 | +12,304 | 0.15% | 2,114,200 |
| 2008-04-28 | 2008-04-24 | 3.292 | 644,577 | +27,341 | 0.15% | 2,121,749 |
| 2008-04-25 | 2008-04-23 | 3.204 | 617,236 | -20,506 | 0.15% | 1,977,571 |
| 2008-04-24 | 2008-04-22 | 3.131 | 637,742 | -683 | 0.15% | 1,996,621 |
| 2008-04-23 | 2008-04-21 | 3.072 | 638,425 | -17,089 | 0.15% | 1,961,399 |
| 2008-04-22 | 2008-04-18 | 3.145 | 655,514 | +60,835 | 0.15% | 2,061,850 |
| 2008-04-21 | 2008-04-17 | 2.999 | 594,679 | -4,785 | 0.14% | 1,783,500 |
| 2008-04-18 | 2008-04-16 | 2.911 | 599,464 | -6,835 | 0.14% | 1,745,231 |
| 2008-04-17 | 2008-04-15 | 2.897 | 606,299 | +2,051 | 0.14% | 1,756,260 |
| 2008-04-16 | 2008-04-14 | 2.970 | 604,248 | +17,772 | 0.14% | 1,794,519 |
| 2008-04-15 | 2008-04-11 | 3.102 | 586,476 | +2,050 | 0.14% | 1,818,959 |
| 2008-04-14 | 2008-04-10 | 3.204 | 584,426 | +12,304 | 0.14% | 1,872,451 |
| 2008-04-11 | 2008-04-09 | 3.248 | 572,122 | -24,608 | 0.13% | 1,858,140 |
| 2008-04-10 | 2008-04-08 | 3.219 | 596,730 | -18,455 | 0.14% | 1,920,602 |
| 2008-04-09 | 2008-04-07 | 3.233 | 615,185 | +25,974 | 0.14% | 1,989,000 |
| 2008-04-08 | 2008-04-03 | 2.707 | 589,211 | -8,202 | 0.14% | 1,594,701 |
| 2008-04-07 | 2008-04-02 | 2.589 | 597,413 | +18,456 | 0.14% | 1,546,980 |
| 2008-04-03 | 2008-04-01 | 2.589 | 578,957 | +2,734 | 0.14% | 1,499,189 |
| 2008-04-02 | 2008-03-31 | 2.677 | 576,223 | -8,886 | 0.14% | 1,542,689 |
| 2008-04-01 | 2008-03-28 | 2.765 | 585,109 | -21,190 | 0.14% | 1,617,839 |
| 2008-03-31 | 2008-03-27 | 2.633 | 606,299 | +23,240 | 0.14% | 1,596,600 |
| 2008-03-28 | 2008-03-26 | 2.663 | 583,059 | -683 | 0.14% | 1,552,461 |
| 2008-03-27 | 2008-03-25 | 2.633 | 583,742 | -10,253 | 0.14% | 1,537,199 |
| 2008-03-26 | 2008-03-20 | 2.487 | 593,995 | +1,367 | 0.14% | 1,477,299 |
| 2008-03-25 | 2008-03-19 | 2.677 | 592,628 | +5,468 | 0.14% | 1,586,609 |
| 2008-03-20 | 2008-03-18 | 2.750 | 587,160 | -2,734 | 0.14% | 1,614,920 |
| 2008-03-19 | 2008-03-17 | 2.867 | 589,894 | +14,354 | 0.14% | 1,691,480 |
| 2008-03-18 | 2008-03-14 | 3.058 | 575,540 | +1,367 | 0.14% | 1,759,781 |
| 2008-03-17 | 2008-03-13 | 3.204 | 574,173 | -5,468 | 0.13% | 1,839,601 |
| 2008-03-12 | 2008-03-10 | 3.336 | 579,641 | -13,671 | 0.14% | 1,933,440 |
| 2008-03-11 | 2008-03-07 | 3.379 | 593,312 | +19,139 | 0.14% | 2,005,081 |
| 2008-03-10 | 2008-03-06 | 3.614 | 574,173 | -2,050 | 0.13% | 2,074,801 |
| 2008-03-07 | 2008-03-05 | 3.394 | 576,223 | -684 | 0.14% | 1,955,759 |
| 2008-03-06 | 2008-03-04 | 3.453 | 576,907 | +11,620 | 0.14% | 1,991,840 |
| 2008-03-05 | 2008-03-03 | 3.526 | 565,287 | +4,785 | 0.13% | 1,993,071 |
| 2008-03-04 | 2008-02-29 | 3.643 | 560,502 | +8,203 | 0.13% | 2,041,800 |
| 2008-03-03 | 2008-02-28 | 3.657 | 552,299 | -41,013 | 0.13% | 2,019,998 |
| 2008-02-29 | 2008-02-27 | 3.599 | 593,312 | -21,190 | 0.14% | 2,135,281 |
| 2008-02-28 | 2008-02-26 | 3.497 | 614,502 | +27,342 | 0.14% | 2,148,612 |
| 2008-02-27 | 2008-02-25 | 3.628 | 587,160 | -7,519 | 0.14% | 2,130,320 |
| 2008-02-26 | 2008-02-22 | 3.745 | 594,679 | -14,354 | 0.14% | 2,227,200 |
| 2008-02-25 | 2008-02-21 | 3.789 | 609,033 | +41,012 | 0.14% | 2,307,689 |
| 2008-02-22 | 2008-02-20 | 3.965 | 568,021 | -22,557 | 0.13% | 2,252,011 |
| 2008-02-21 | 2008-02-19 | 3.350 | 590,578 | -2,734 | 0.14% | 1,978,561 |
| 2008-02-20 | 2008-02-18 | 3.306 | 593,312 | -6,835 | 0.14% | 1,961,681 |
| 2008-02-19 | 2008-02-15 | 3.306 | 600,147 | -6,836 | 0.14% | 1,984,279 |
| 2008-02-18 | 2008-02-14 | 3.175 | 606,983 | +4,102 | 0.14% | 1,926,961 |
| 2008-02-15 | 2008-02-13 | 3.102 | 602,881 | -9,570 | 0.14% | 1,869,839 |
| 2008-02-14 | 2008-02-12 | 3.175 | 612,451 | +6,835 | 0.14% | 1,944,320 |
| 2008-02-12 | 2008-02-06 | 3.277 | 605,616 | +11,621 | 0.14% | 1,984,642 |
| 2008-02-11 | 2008-02-04 | 3.497 | 593,995 | -24,608 | 0.14% | 2,076,909 |
| 2008-02-05 | 2008-02-01 | 3.116 | 618,603 | -32,810 | 0.15% | 1,927,651 |
| 2008-02-04 | 2008-01-31 | 3.014 | 651,413 | -19,139 | 0.15% | 1,963,181 |
| 2008-02-01 | 2008-01-30 | 3.233 | 670,552 | -11,620 | 0.16% | 2,168,011 |
| 2008-01-31 | 2008-01-29 | 3.365 | 682,172 | -77,240 | 0.16% | 2,295,400 |
| 2008-01-30 | 2008-01-28 | 3.555 | 759,412 | -1,367 | 0.18% | 2,699,731 |
| 2008-01-29 | 2008-01-25 | 3.833 | 760,779 | +684 | 0.18% | 2,916,061 |
| 2008-01-28 | 2008-01-24 | 3.774 | 760,095 | -10,937 | 0.18% | 2,868,959 |
| 2008-01-25 | 2008-01-23 | 4.009 | 771,032 | +110,733 | 0.18% | 3,090,720 |
| 2008-01-24 | 2008-01-22 | 3.804 | 660,299 | +38,279 | 0.16% | 2,511,601 |
| 2008-01-23 | 2008-01-21 | 4.404 | 622,020 | -84,759 | 0.15% | 2,739,098 |
| 2008-01-22 | 2008-01-18 | 4.594 | 706,779 | +18,455 | 0.17% | 3,246,759 |
| 2008-01-21 | 2008-01-17 | 4.433 | 688,324 | -6,835 | 0.16% | 3,051,211 |
| 2008-01-18 | 2008-01-16 | 4.345 | 695,159 | +10,937 | 0.16% | 3,020,490 |
| 2008-01-17 | 2008-01-15 | 4.682 | 684,222 | -21,874 | 0.16% | 3,203,198 |
| 2008-01-16 | 2008-01-14 | 4.813 | 706,096 | -6,835 | 0.17% | 3,398,571 |
| 2008-01-15 | 2008-01-11 | 5.003 | 712,931 | +17,088 | 0.17% | 3,567,059 |
| 2008-01-14 | 2008-01-10 | 5.237 | 695,843 | -437,465 | 0.16% | 3,644,442 |
| 2008-01-11 | 2008-01-09 | 5.003 | 1,133,308 | +353,390 | 0.27% | 5,670,362 |
| 2008-01-10 | 2008-01-08 | 4.184 | 779,918 | -48,531 | 0.19% | 3,263,260 |
| 2008-01-09 | 2008-01-07 | 4.813 | 828,449 | -12,304 | 0.20% | 3,987,479 |
| 2008-01-08 | 2008-01-04 | 5.589 | 840,753 | +84,075 | 0.21% | 4,698,601 |
| 2008-01-07 | 2008-01-03 | 5.691 | 756,678 | -140,809 | 0.18% | 4,306,232 |
| 2008-01-04 | 2008-01-02 | 6.130 | 897,487 | +242,657 | 0.22% | 5,501,472 |
| 2008-01-03 | 2007-12-31 | 5.867 | 654,830 | -1,449,786 | 0.16% | 3,841,578 |
| 2008-01-02 | 2007-12-27 | 4.813 | 2,104,616 | 0.51% | 10,129,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy