History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-10-13 | 2025-10-09 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-10-10 | 2025-10-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-09 | 2025-10-06 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-10-08 | 2025-10-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-25 | 2025-09-23 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-23 | 2025-09-19 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-09 | 2025-09-05 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-08 | 2025-09-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-02 | 2025-08-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-29 | 2025-08-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-20 | 2025-08-18 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-19 | 2025-08-15 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-18 | 2025-08-14 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-15 | 2025-08-13 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-14 | 2025-08-12 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-07 | 2025-08-05 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-06 | 2025-08-04 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-05 | 2025-08-01 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-01 | 2025-07-30 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-30 | 2025-07-28 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-29 | 2025-07-25 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-25 | 2025-07-23 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-22 | 2025-07-18 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-18 | 2025-07-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-07-15 | 2025-07-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-07-11 | 2025-07-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-07-10 | 2025-07-08 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-07-09 | 2025-07-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-07-08 | 2025-07-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-06-23 | 2025-06-19 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-06-19 | 2025-06-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-06-16 | 2025-06-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-06-13 | 2025-06-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-12 | 2025-06-10 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-11 | 2025-06-09 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-06 | 2025-06-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-05-29 | 2025-05-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-28 | 2025-05-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-05-23 | 2025-05-21 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-22 | 2025-05-20 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-05-13 | 2025-05-09 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-08 | 2025-05-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-02 | 2025-04-29 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-04-30 | 2025-04-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-04-23 | 2025-04-17 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-04-22 | 2025-04-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-04-07 | 2025-04-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-04-03 | 2025-04-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-04-01 | 2025-03-28 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-03-31 | 2025-03-27 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-28 | 2025-03-26 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-27 | 2025-03-25 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-26 | 2025-03-24 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-25 | 2025-03-21 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-24 | 2025-03-20 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-20 | 2025-03-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-03-17 | 2025-03-13 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-03-14 | 2025-03-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-11 | 2025-03-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-10 | 2025-03-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-04 | 2025-02-28 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-03-03 | 2025-02-27 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-02-28 | 2025-02-26 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-02-27 | 2025-02-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-02-14 | 2025-02-12 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-02-12 | 2025-02-10 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-10 | 2025-02-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-06 | 2025-02-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-02-04 | 2025-01-28 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-01-27 | 2025-01-23 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-01-23 | 2025-01-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-01-20 | 2025-01-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-01-14 | 2025-01-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-01-06 | 2025-01-02 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-12-16 | 2024-12-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-11 | 2024-12-09 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-10 | 2024-12-06 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-11-28 | 2024-11-26 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-11-27 | 2024-11-25 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-11-26 | 2024-11-22 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-11-22 | 2024-11-20 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-11-21 | 2024-11-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-11-12 | 2024-11-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-11-07 | 2024-11-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-10-24 | 2024-10-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-10-16 | 2024-10-14 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-10-15 | 2024-10-10 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-10-10 | 2024-10-08 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-10-07 | 2024-10-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-10-02 | 2024-09-27 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-09-30 | 2024-09-26 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-09-27 | 2024-09-25 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-09-26 | 2024-09-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-09-24 | 2024-09-20 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-09-23 | 2024-09-19 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-09-20 | 2024-09-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-16 | 2024-09-12 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-09-09 | 2024-09-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-09-04 | 2024-09-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-08-28 | 2024-08-26 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-08-27 | 2024-08-23 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-26 | 2024-08-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-21 | 2024-08-19 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-20 | 2024-08-16 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-19 | 2024-08-15 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-08-16 | 2024-08-14 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-08-15 | 2024-08-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-08-14 | 2024-08-12 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-12 | 2024-08-08 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-08-08 | 2024-08-06 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-08-07 | 2024-08-05 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-05 | 2024-08-01 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-02 | 2024-07-31 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-01 | 2024-07-30 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-31 | 2024-07-29 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-30 | 2024-07-26 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-19 | 2024-07-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-07-15 | 2024-07-11 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-07-12 | 2024-07-10 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-07-11 | 2024-07-09 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-07-10 | 2024-07-08 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-07-09 | 2024-07-05 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-07-08 | 2024-07-04 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-06-26 | 2024-06-24 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-06-25 | 2024-06-21 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-06-24 | 2024-06-20 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-06-20 | 2024-06-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-06-19 | 2024-06-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-06-11 | 2024-06-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-06-07 | 2024-06-05 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-06-06 | 2024-06-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-06-03 | 2024-05-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-05-31 | 2024-05-29 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-05-30 | 2024-05-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-05-28 | 2024-05-24 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-05-27 | 2024-05-23 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-05-24 | 2024-05-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-05-23 | 2024-05-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-05-20 | 2024-05-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-05-16 | 2024-05-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-05-10 | 2024-05-08 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-05-09 | 2024-05-07 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-05-06 | 2024-05-02 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-05-03 | 2024-04-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-04-30 | 2024-04-26 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-04-29 | 2024-04-25 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-04-26 | 2024-04-24 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-24 | 2024-04-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-23 | 2024-04-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-04-18 | 2024-04-16 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-04-17 | 2024-04-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-04-11 | 2024-04-09 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-04-09 | 2024-04-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-04-03 | 2024-03-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-15 | 2024-03-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-03-13 | 2024-03-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-12 | 2024-03-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-02-27 | 2024-02-23 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-02-26 | 2024-02-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-02-23 | 2024-02-21 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-02-22 | 2024-02-20 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-02-21 | 2024-02-19 | 1.030 | 3,000 | -5,000 | 0.00% | 3,090 |
| 2023-08-23 | 2023-08-21 | 1.020 | 8,000 | -1,000 | 0.00% | 8,160 |
| 2022-02-22 | 2022-02-18 | 1.200 | 9,000 | -1,000 | 0.00% | 10,800 |
| 2021-12-08 | 2021-12-06 | 1.070 | 10,000 | -7,000 | 0.00% | 10,700 |
| 2021-04-23 | 2021-04-21 | 1.170 | 17,000 | +7,000 | 0.00% | 19,890 |
| 2021-01-06 | 2021-01-04 | 1.060 | 10,000 | +1,000 | 0.00% | 10,600 |
| 2018-09-03 | 2018-08-30 | 1.160 | 9,000 | -10,000 | 0.00% | 10,440 |
| 2018-05-09 | 2018-05-07 | 0.950 | 19,000 | +10,000 | 0.00% | 18,050 |
| 2017-08-28 | 2017-08-24 | 0.800 | 9,000 | +1,000 | 0.00% | 7,200 |
| 2014-08-25 | 2014-08-21 | 0.710 | 8,000 | -7,000 | 0.00% | 5,680 |
| 2014-06-11 | 2014-06-09 | 0.540 | 15,000 | -25,000 | 0.00% | 8,100 |
| 2014-05-19 | 2014-05-15 | 0.540 | 40,000 | -100,000 | 0.01% | 21,600 |
| 2014-02-24 | 2014-02-20 | 0.740 | 140,000 | +25,000 | 0.02% | 103,600 |
| 2014-01-16 | 2014-01-14 | 0.810 | 115,000 | +1,000 | 0.02% | 93,150 |
| 2013-10-22 | 2013-10-18 | 0.800 | 114,000 | -30,000 | 0.02% | 91,200 |
| 2013-09-11 | 2013-09-09 | 0.810 | 144,000 | +1,000 | 0.02% | 116,640 |
| 2013-07-16 | 2013-07-12 | 0.820 | 143,000 | +1,000 | 0.02% | 117,260 |
| 2013-05-22 | 2013-05-20 | 0.964 | 142,000 | +7,889 | 0.02% | 136,821 |
| 2013-03-12 | 2013-03-08 | 0.995 | 134,111 | -18,889 | 0.02% | 133,480 |
| 2013-01-28 | 2013-01-24 | 1.091 | 153,000 | -28,333 | 0.02% | 166,860 |
| 2013-01-22 | 2013-01-18 | 1.112 | 181,333 | -18,889 | 0.03% | 201,600 |
| 2013-01-17 | 2013-01-15 | 1.122 | 200,222 | +47,222 | 0.03% | 224,720 |
| 2013-01-16 | 2013-01-14 | 1.133 | 153,000 | +4,722 | 0.02% | 173,340 |
| 2013-01-10 | 2013-01-08 | 1.175 | 148,278 | +18,889 | 0.02% | 174,270 |
| 2013-01-02 | 2012-12-27 | 0.995 | 129,389 | +945 | 0.02% | 128,780 |
| 2012-11-06 | 2012-11-02 | 0.974 | 128,444 | +28,333 | 0.02% | 125,120 |
| 2012-10-12 | 2012-10-10 | 0.911 | 100,111 | -3,778 | 0.02% | 91,160 |
| 2012-09-26 | 2012-09-24 | 0.868 | 103,889 | +3,778 | 0.02% | 90,200 |
| 2012-08-30 | 2012-08-28 | 0.889 | 100,111 | +50,055 | 0.02% | 89,040 |
| 2012-07-17 | 2012-07-13 | 0.942 | 50,056 | +2,834 | 0.01% | 47,170 |
| 2012-05-22 | 2012-05-18 | 1.038 | 47,222 | -1,889 | 0.01% | 49,000 |
| 2012-05-14 | 2012-05-10 | 1.296 | 49,111 | +2,585 | 0.01% | 63,671 |
| 2011-09-05 | 2011-09-01 | 1.715 | 46,526 | +2,261 | 0.01% | 79,799 |
| 2011-07-28 | 2011-07-26 | 1.927 | 44,265 | -8,512 | 0.01% | 85,281 |
| 2011-07-27 | 2011-07-25 | 1.903 | 52,777 | +1,702 | 0.01% | 100,440 |
| 2011-05-27 | 2011-05-25 | 1.739 | 51,075 | +1,703 | 0.01% | 88,801 |
| 2011-05-05 | 2011-05-03 | 1.952 | 49,372 | +1,533 | 0.01% | 96,373 |
| 2011-04-20 | 2011-04-18 | 2.000 | 47,839 | -2,474 | 0.01% | 95,700 |
| 2011-04-12 | 2011-04-08 | 2.049 | 50,313 | +41,240 | 0.01% | 103,090 |
| 2011-04-11 | 2011-04-07 | 1.916 | 9,073 | -41,240 | 0.00% | 17,380 |
| 2011-03-11 | 2011-03-09 | 1.867 | 50,313 | +41,240 | 0.01% | 93,940 |
| 2011-03-07 | 2011-03-03 | 1.903 | 9,073 | -24,744 | 0.00% | 17,270 |
| 2011-03-02 | 2011-02-28 | 1.758 | 33,817 | +825 | 0.01% | 59,450 |
| 2011-02-28 | 2011-02-24 | 1.734 | 32,992 | +8,248 | 0.01% | 57,200 |
| 2011-02-16 | 2011-02-14 | 1.916 | 24,744 | +16,496 | 0.00% | 47,400 |
| 2011-02-10 | 2011-02-08 | 1.952 | 8,248 | +8,248 | 0.00% | 16,100 |
| 2010-12-03 | 2010-12-01 | 2.631 | 0 | -8,248 | ||
| 2010-10-22 | 2010-10-20 | 2.534 | 8,248 | -11,547 | 0.00% | 20,900 |
| 2010-10-20 | 2010-10-18 | 2.595 | 19,795 | -4,949 | 0.00% | 51,359 |
| 2010-10-18 | 2010-10-14 | 2.655 | 24,744 | +16,496 | 0.00% | 65,699 |
| 2010-10-13 | 2010-10-11 | 2.667 | 8,248 | -16,496 | 0.00% | 22,000 |
| 2010-10-12 | 2010-10-08 | 2.522 | 24,744 | +14,022 | 0.00% | 62,400 |
| 2010-10-07 | 2010-10-05 | 2.437 | 10,722 | -24,745 | 0.00% | 26,129 |
| 2010-09-29 | 2010-09-27 | 2.085 | 35,467 | -41,240 | 0.01% | 73,961 |
| 2010-09-27 | 2010-09-22 | 2.085 | 76,707 | +41,240 | 0.01% | 159,960 |
| 2010-09-22 | 2010-09-20 | 2.097 | 35,467 | -41,240 | 0.01% | 74,391 |
| 2010-09-21 | 2010-09-17 | 2.073 | 76,707 | -24,744 | 0.01% | 159,030 |
| 2010-09-17 | 2010-09-15 | 2.061 | 101,451 | +2,474 | 0.02% | 209,100 |
| 2010-09-09 | 2010-09-07 | 2.184 | 98,977 | +41,241 | 0.02% | 216,177 |
| 2010-09-08 | 2010-09-06 | 2.209 | 57,736 | +1,649 | 0.01% | 127,543 |
| 2010-09-03 | 2010-09-01 | 2.109 | 56,087 | +24,037 | 0.01% | 118,300 |
| 2010-05-07 | 2010-05-05 | 2.665 | 32,050 | +24,038 | 0.01% | 85,408 |
| 2010-05-06 | 2010-05-04 | 2.849 | 8,012 | +394 | 0.00% | 22,823 |
| 2010-04-12 | 2010-04-08 | 2.586 | 7,618 | -15,235 | 0.00% | 19,701 |
| 2010-04-07 | 2010-03-31 | 1.943 | 22,853 | -7,618 | 0.00% | 44,400 |
| 2010-04-01 | 2010-03-30 | 1.943 | 30,471 | +7,618 | 0.01% | 59,200 |
| 2010-03-22 | 2010-03-18 | 1.588 | 22,853 | -30,471 | 0.00% | 36,300 |
| 2010-01-26 | 2010-01-22 | 1.470 | 53,324 | -762 | 0.01% | 78,400 |
| 2010-01-22 | 2010-01-20 | 1.523 | 54,086 | +30,471 | 0.01% | 82,360 |
| 2010-01-20 | 2010-01-18 | 1.588 | 23,615 | -30,471 | 0.00% | 37,510 |
| 2009-12-02 | 2009-11-30 | 1.523 | 54,086 | -10,665 | 0.01% | 82,360 |
| 2009-11-30 | 2009-11-26 | 1.575 | 64,751 | +10,665 | 0.01% | 102,001 |
| 2009-11-09 | 2009-11-05 | 1.483 | 54,086 | -7,617 | 0.01% | 80,230 |
| 2009-10-19 | 2009-10-15 | 1.595 | 61,703 | +1,793 | 0.01% | 98,440 |
| 2009-09-28 | 2009-09-24 | 1.541 | 59,910 | +29,585 | 0.01% | 92,339 |
| 2009-08-06 | 2009-08-04 | 1.933 | 30,325 | -7,396 | 0.01% | 58,630 |
| 2009-08-05 | 2009-08-03 | 1.974 | 37,721 | +7,396 | 0.01% | 74,459 |
| 2009-07-28 | 2009-07-24 | 1.704 | 30,325 | -14,793 | 0.01% | 51,660 |
| 2009-07-06 | 2009-07-02 | 1.555 | 45,118 | +14,793 | 0.01% | 70,151 |
| 2009-06-17 | 2009-06-15 | 1.690 | 30,325 | -22,189 | 0.01% | 51,250 |
| 2009-06-10 | 2009-06-08 | 1.920 | 52,514 | +22,189 | 0.01% | 100,820 |
| 2009-06-05 | 2009-06-03 | 2.028 | 30,325 | +7,396 | 0.01% | 61,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 22,929 | +22,189 | 0.00% | 39,991 |
| 2008-09-24 | 2008-09-22 | 1.435 | 740 | +36 | 0.00% | 1,062 |
| 2008-07-11 | 2008-07-09 | 2.272 | 704 | -3,520 | 0.00% | 1,600 |
| 2008-05-21 | 2008-05-19 | 3.511 | 4,224 | -4,225 | 0.00% | 14,831 |
| 2008-05-20 | 2008-05-16 | 3.248 | 8,449 | +247 | 0.00% | 27,441 |
| 2008-04-22 | 2008-04-18 | 3.145 | 8,202 | -6,836 | 0.00% | 25,799 |
| 2008-04-15 | 2008-04-11 | 3.102 | 15,038 | +6,836 | 0.00% | 46,640 |
| 2008-04-09 | 2008-04-07 | 3.233 | 8,202 | -6,836 | 0.00% | 26,518 |
| 2008-03-28 | 2008-03-26 | 2.663 | 15,038 | +684 | 0.00% | 40,040 |
| 2008-02-25 | 2008-02-21 | 3.789 | 14,354 | -6,836 | 0.00% | 54,389 |
| 2008-02-11 | 2008-02-04 | 3.497 | 21,190 | +6,836 | 0.00% | 74,091 |
| 2008-02-01 | 2008-01-30 | 3.233 | 14,354 | +683 | 0.00% | 46,409 |
| 2008-01-28 | 2008-01-24 | 3.774 | 13,671 | -6,835 | 0.00% | 51,601 |
| 2008-01-23 | 2008-01-21 | 4.404 | 20,506 | +6,835 | 0.00% | 90,299 |
| 2008-01-17 | 2008-01-15 | 4.682 | 13,671 | +6,836 | 0.00% | 64,001 |
| 2008-01-15 | 2008-01-11 | 5.003 | 6,835 | +6,835 | 0.00% | 34,198 |
| 2008-01-14 | 2008-01-10 | 5.237 | 0 | -6,835 | ||
| 2008-01-09 | 2008-01-07 | 4.813 | 6,835 | -10,253 | 0.00% | 32,898 |
| 2008-01-07 | 2008-01-03 | 5.691 | 17,088 | +6,835 | 0.00% | 97,247 |
| 2008-01-04 | 2008-01-02 | 6.130 | 10,253 | -6,835 | 0.00% | 62,849 |
| 2008-01-03 | 2007-12-31 | 5.867 | 17,088 | -3,418 | 0.00% | 100,247 |
| 2008-01-02 | 2007-12-27 | 4.813 | 20,506 | 0.00% | 98,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy