History of CCASS shareholding
Participant: WADER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,203,000 | +0 | 0.13% | 1,166,910 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,203,000 | +0 | 0.13% | 1,166,910 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,203,000 | +0 | 0.13% | 1,166,910 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-08-18 | 2025-08-14 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-08-05 | 2025-08-01 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-07-31 | 2025-07-29 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2025-07-29 | 2025-07-25 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-07-28 | 2025-07-24 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-07-24 | 2025-07-22 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-07-21 | 2025-07-17 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-07-16 | 2025-07-14 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2025-07-14 | 2025-07-10 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2025-07-11 | 2025-07-09 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-07-08 | 2025-07-04 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-06-24 | 2025-06-20 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-06-23 | 2025-06-19 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-06-20 | 2025-06-18 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-06-18 | 2025-06-16 | 0.960 | 1,203,000 | +0 | 0.13% | 1,154,880 |
| 2025-06-17 | 2025-06-13 | 0.970 | 1,203,000 | +0 | 0.13% | 1,166,910 |
| 2025-06-16 | 2025-06-12 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-06-12 | 2025-06-10 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-06-11 | 2025-06-09 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-06-10 | 2025-06-06 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-06-06 | 2025-06-04 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-05-29 | 2025-05-27 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-05-28 | 2025-05-26 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-05-26 | 2025-05-22 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-05-21 | 2025-05-19 | 0.970 | 1,203,000 | +0 | 0.13% | 1,166,910 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-05-15 | 2025-05-13 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-05-13 | 2025-05-09 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-05-09 | 2025-05-07 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-05-06 | 2025-04-30 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-04-22 | 2025-04-16 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-04-10 | 2025-04-08 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-04-09 | 2025-04-07 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-04-08 | 2025-04-03 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-04-07 | 2025-04-02 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-04-03 | 2025-04-01 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-04-01 | 2025-03-28 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-03-28 | 2025-03-26 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-03-26 | 2025-03-24 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-03-25 | 2025-03-21 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-03-21 | 2025-03-19 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-03-20 | 2025-03-18 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 1,203,000 | +0 | 0.13% | 1,166,910 |
| 2025-03-17 | 2025-03-13 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-03-11 | 2025-03-07 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-03-05 | 2025-03-03 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-03-04 | 2025-02-28 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-03-03 | 2025-02-27 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-02-28 | 2025-02-26 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-02-27 | 2025-02-25 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-02-14 | 2025-02-12 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-02-13 | 2025-02-11 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-02-12 | 2025-02-10 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2025-02-11 | 2025-02-07 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-02-07 | 2025-02-05 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2025-02-06 | 2025-02-04 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-02-04 | 2025-01-28 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-02-03 | 2025-01-24 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2025-01-27 | 2025-01-23 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-01-24 | 2025-01-22 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2025-01-08 | 2025-01-06 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-01-07 | 2025-01-03 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-01-03 | 2024-12-31 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2025-01-02 | 2024-12-27 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-12-30 | 2024-12-24 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-12-23 | 2024-12-19 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-12-20 | 2024-12-18 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-12-19 | 2024-12-17 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-12-18 | 2024-12-16 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-12-17 | 2024-12-13 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-12-12 | 2024-12-10 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-12-11 | 2024-12-09 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-12-09 | 2024-12-05 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2024-11-29 | 2024-11-27 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-11-28 | 2024-11-26 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-11-26 | 2024-11-22 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-11-25 | 2024-11-21 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-11-22 | 2024-11-20 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-11-21 | 2024-11-19 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-10-24 | 2024-10-22 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-10-22 | 2024-10-18 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-10-18 | 2024-10-16 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-10-17 | 2024-10-15 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-10-16 | 2024-10-14 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-10-15 | 2024-10-10 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-10-14 | 2024-10-09 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2024-10-10 | 2024-10-08 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2024-10-09 | 2024-10-07 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2024-10-07 | 2024-10-03 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-10-03 | 2024-09-30 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-09-30 | 2024-09-26 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2024-09-27 | 2024-09-25 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-09-26 | 2024-09-24 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-09-24 | 2024-09-20 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-09-20 | 2024-09-17 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-09-17 | 2024-09-13 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-09-16 | 2024-09-12 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-09-13 | 2024-09-11 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-09-09 | 2024-09-04 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-09-05 | 2024-09-03 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-09-04 | 2024-09-02 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-08-28 | 2024-08-26 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-08-27 | 2024-08-23 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-26 | 2024-08-22 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-23 | 2024-08-21 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-22 | 2024-08-20 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-21 | 2024-08-19 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-20 | 2024-08-16 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-08-14 | 2024-08-12 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-13 | 2024-08-09 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-12 | 2024-08-08 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-08-07 | 2024-08-05 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-08-06 | 2024-08-02 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-08-05 | 2024-08-01 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-08-01 | 2024-07-30 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-07-30 | 2024-07-26 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-07-29 | 2024-07-25 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-07-26 | 2024-07-24 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-07-25 | 2024-07-23 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-07-22 | 2024-07-18 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2024-07-19 | 2024-07-17 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-07-15 | 2024-07-11 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-07-12 | 2024-07-10 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-07-11 | 2024-07-09 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-07-10 | 2024-07-08 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-07-09 | 2024-07-05 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-07-05 | 2024-07-03 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-07-03 | 2024-06-28 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-07-02 | 2024-06-27 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-06-28 | 2024-06-26 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-06-27 | 2024-06-25 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-06-26 | 2024-06-24 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-06-25 | 2024-06-21 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-06-24 | 2024-06-20 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-06-21 | 2024-06-19 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-06-20 | 2024-06-18 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-06-19 | 2024-06-17 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-06-11 | 2024-06-06 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-06-07 | 2024-06-05 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-05-31 | 2024-05-29 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-05-30 | 2024-05-28 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-05-29 | 2024-05-27 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-05-28 | 2024-05-24 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2024-05-27 | 2024-05-23 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-05-24 | 2024-05-22 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-05-10 | 2024-05-08 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-05-09 | 2024-05-07 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-05-08 | 2024-05-06 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-05-07 | 2024-05-03 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-05-06 | 2024-05-02 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-05-03 | 2024-04-30 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-04-30 | 2024-04-26 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-04-29 | 2024-04-25 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-04-26 | 2024-04-24 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-04-25 | 2024-04-23 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-04-23 | 2024-04-19 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-04-19 | 2024-04-17 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-04-18 | 2024-04-16 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-04-11 | 2024-04-09 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-04-10 | 2024-04-08 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-04-09 | 2024-04-05 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-04-05 | 2024-04-02 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-03-19 | 2024-03-15 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-03-18 | 2024-03-14 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-03-15 | 2024-03-13 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-03-13 | 2024-03-11 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2024-03-12 | 2024-03-08 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-02-27 | 2024-02-23 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-02-26 | 2024-02-22 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2024-02-23 | 2024-02-21 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-02-21 | 2024-02-19 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-02-19 | 2024-02-15 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-02-16 | 2024-02-14 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2024-02-14 | 2024-02-07 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2024-02-08 | 2024-02-06 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2024-02-07 | 2024-02-05 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2024-02-05 | 2024-02-01 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2024-02-02 | 2024-01-31 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2024-01-31 | 2024-01-29 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2024-01-29 | 2024-01-25 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-01-25 | 2024-01-23 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2024-01-24 | 2024-01-22 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2024-01-23 | 2024-01-19 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2024-01-22 | 2024-01-18 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2024-01-19 | 2024-01-17 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2024-01-17 | 2024-01-15 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2024-01-16 | 2024-01-12 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-01-15 | 2024-01-11 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2024-01-12 | 2024-01-10 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2024-01-11 | 2024-01-09 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-01-10 | 2024-01-08 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-01-09 | 2024-01-05 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-01-08 | 2024-01-04 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-01-05 | 2024-01-03 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2024-01-04 | 2024-01-02 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-01-03 | 2023-12-29 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2024-01-02 | 2023-12-28 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-12-29 | 2023-12-27 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-12-28 | 2023-12-22 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-12-27 | 2023-12-21 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-12-22 | 2023-12-20 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-12-20 | 2023-12-18 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-12-18 | 2023-12-14 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-12-15 | 2023-12-13 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-12-13 | 2023-12-11 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-12-12 | 2023-12-08 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-12-11 | 2023-12-07 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-12-08 | 2023-12-06 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-12-07 | 2023-12-05 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-12-06 | 2023-12-04 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-12-05 | 2023-12-01 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-12-01 | 2023-11-29 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-11-30 | 2023-11-28 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-11-29 | 2023-11-27 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-11-28 | 2023-11-24 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-11-24 | 2023-11-22 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-11-23 | 2023-11-21 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-11-22 | 2023-11-20 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-11-21 | 2023-11-17 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-11-20 | 2023-11-16 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-11-17 | 2023-11-15 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-11-16 | 2023-11-14 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-11-15 | 2023-11-13 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-11-14 | 2023-11-10 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-11-13 | 2023-11-09 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-11-10 | 2023-11-08 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-11-09 | 2023-11-07 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2023-11-08 | 2023-11-06 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2023-11-07 | 2023-11-03 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-11-06 | 2023-11-02 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-11-03 | 2023-11-01 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-11-02 | 2023-10-31 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-11-01 | 2023-10-30 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-10-31 | 2023-10-27 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-10-30 | 2023-10-26 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-10-27 | 2023-10-25 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2023-10-26 | 2023-10-24 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2023-10-25 | 2023-10-20 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-10-20 | 2023-10-18 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-10-18 | 2023-10-16 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-10-17 | 2023-10-13 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-10-16 | 2023-10-12 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-10-13 | 2023-10-11 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-10-12 | 2023-10-10 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-10-11 | 2023-10-09 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-10-10 | 2023-10-06 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-10-09 | 2023-10-05 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-10-06 | 2023-10-04 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-10-05 | 2023-10-03 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2023-10-04 | 2023-09-29 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-10-03 | 2023-09-28 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2023-09-29 | 2023-09-27 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-09-28 | 2023-09-26 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-09-27 | 2023-09-25 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-09-26 | 2023-09-22 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-09-25 | 2023-09-21 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-09-22 | 2023-09-20 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-09-20 | 2023-09-18 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-09-19 | 2023-09-15 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-09-14 | 2023-09-12 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-09-07 | 2023-09-05 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-09-05 | 2023-08-31 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-08-31 | 2023-08-29 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-08-29 | 2023-08-25 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-08-28 | 2023-08-24 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-08-25 | 2023-08-23 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-08-22 | 2023-08-18 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-08-21 | 2023-08-17 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-08-18 | 2023-08-16 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-08-17 | 2023-08-15 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-08-11 | 2023-08-09 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-08-10 | 2023-08-08 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-08-09 | 2023-08-07 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-08-08 | 2023-08-04 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-08-03 | 2023-08-01 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-08-01 | 2023-07-28 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-07-31 | 2023-07-27 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-07-28 | 2023-07-26 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-07-27 | 2023-07-25 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-07-25 | 2023-07-21 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-07-24 | 2023-07-20 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-07-20 | 2023-07-18 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-07-19 | 2023-07-14 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-07-14 | 2023-07-12 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-07-13 | 2023-07-11 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-07-12 | 2023-07-10 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-07-11 | 2023-07-07 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-07-07 | 2023-07-05 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-07-06 | 2023-07-04 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-07-05 | 2023-07-03 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2023-07-03 | 2023-06-29 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2023-06-30 | 2023-06-28 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-06-29 | 2023-06-27 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-06-27 | 2023-06-23 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-06-26 | 2023-06-21 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-06-23 | 2023-06-20 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-06-20 | 2023-06-16 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-06-19 | 2023-06-15 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-06-16 | 2023-06-14 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-06-15 | 2023-06-13 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-06-14 | 2023-06-12 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2023-06-13 | 2023-06-09 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-06-12 | 2023-06-08 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-06-09 | 2023-06-07 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2023-06-08 | 2023-06-06 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2023-06-07 | 2023-06-05 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2023-06-06 | 2023-06-02 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2023-06-05 | 2023-06-01 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-06-02 | 2023-05-31 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-06-01 | 2023-05-30 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-05-31 | 2023-05-29 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-05-30 | 2023-05-25 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-05-29 | 2023-05-24 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-05-25 | 2023-05-23 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-05-24 | 2023-05-22 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-05-23 | 2023-05-19 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-05-22 | 2023-05-18 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-05-19 | 2023-05-17 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-05-18 | 2023-05-16 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-05-17 | 2023-05-15 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-05-15 | 2023-05-11 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-05-12 | 2023-05-10 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2023-05-11 | 2023-05-09 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2023-05-10 | 2023-05-08 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2023-05-09 | 2023-05-05 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-05-08 | 2023-05-04 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-05-05 | 2023-05-03 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-05-04 | 2023-05-02 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-05-03 | 2023-04-28 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-05-02 | 2023-04-27 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-04-28 | 2023-04-26 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-04-27 | 2023-04-25 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-04-26 | 2023-04-24 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-04-25 | 2023-04-21 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-04-24 | 2023-04-20 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-04-21 | 2023-04-19 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-04-20 | 2023-04-18 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2023-04-18 | 2023-04-14 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-04-17 | 2023-04-13 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-04-13 | 2023-04-11 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-04-12 | 2023-04-06 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-04-11 | 2023-04-04 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-04-06 | 2023-04-03 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-04-04 | 2023-03-31 | 0.990 | 1,203,000 | +0 | 0.13% | 1,190,970 |
| 2023-04-03 | 2023-03-30 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2023-03-31 | 2023-03-29 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2023-03-03 | 2023-03-01 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-03-02 | 2023-02-28 | 0.980 | 1,203,000 | +0 | 0.13% | 1,178,940 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-02-27 | 2023-02-23 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-02-24 | 2023-02-22 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-02-23 | 2023-02-21 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-02-22 | 2023-02-20 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2023-02-21 | 2023-02-17 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-02-16 | 2023-02-14 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-02-15 | 2023-02-13 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-02-14 | 2023-02-10 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-02-13 | 2023-02-09 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-02-10 | 2023-02-08 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-02-09 | 2023-02-07 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-02-08 | 2023-02-06 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2023-02-07 | 2023-02-03 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2023-02-06 | 2023-02-02 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-02-03 | 2023-02-01 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-02-02 | 2023-01-31 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-01-31 | 2023-01-27 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2023-01-26 | 2023-01-19 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-20 | 2023-01-18 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-19 | 2023-01-17 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-18 | 2023-01-16 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-16 | 2023-01-12 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-12 | 2023-01-10 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-11 | 2023-01-09 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2023-01-10 | 2023-01-06 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-01-09 | 2023-01-05 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2023-01-06 | 2023-01-04 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-01-05 | 2023-01-03 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2022-12-28 | 2022-12-22 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2022-12-23 | 2022-12-21 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2022-12-22 | 2022-12-20 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2022-12-21 | 2022-12-19 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-20 | 2022-12-16 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-15 | 2022-12-13 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-14 | 2022-12-12 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2022-12-13 | 2022-12-09 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2022-12-12 | 2022-12-08 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2022-12-09 | 2022-12-07 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-08 | 2022-12-06 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-06 | 2022-12-02 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-12-05 | 2022-12-01 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2022-12-02 | 2022-11-30 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2022-12-01 | 2022-11-29 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2022-11-30 | 2022-11-28 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2022-11-29 | 2022-11-25 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2022-11-28 | 2022-11-24 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2022-11-25 | 2022-11-23 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2022-11-24 | 2022-11-22 | 0.970 | 1,203,000 | +0 | 0.13% | 1,166,910 |
| 2022-11-23 | 2022-11-21 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-11-22 | 2022-11-18 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2022-11-21 | 2022-11-17 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2022-11-18 | 2022-11-16 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2022-11-17 | 2022-11-15 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2022-11-16 | 2022-11-14 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2022-11-14 | 2022-11-10 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2022-11-11 | 2022-11-09 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2022-11-10 | 2022-11-08 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2022-11-09 | 2022-11-07 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2022-11-08 | 2022-11-04 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-11-07 | 2022-11-03 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-11-04 | 2022-11-02 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-11-03 | 2022-11-01 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-11-02 | 2022-10-31 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-11-01 | 2022-10-28 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-10-31 | 2022-10-27 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-10-28 | 2022-10-26 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-25 | 2022-10-21 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-24 | 2022-10-20 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-10-21 | 2022-10-19 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-20 | 2022-10-18 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-19 | 2022-10-17 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-18 | 2022-10-14 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-17 | 2022-10-13 | 1.180 | 1,203,000 | +0 | 0.13% | 1,419,540 |
| 2022-10-14 | 2022-10-12 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-10-13 | 2022-10-11 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-12 | 2022-10-10 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-11 | 2022-10-07 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-10 | 2022-10-06 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-07 | 2022-10-05 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-10-06 | 2022-10-03 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-10-05 | 2022-09-30 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-10-03 | 2022-09-29 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-09-30 | 2022-09-28 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-09-29 | 2022-09-27 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-28 | 2022-09-26 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-09-27 | 2022-09-23 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-26 | 2022-09-22 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-23 | 2022-09-21 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-22 | 2022-09-20 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-21 | 2022-09-19 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-20 | 2022-09-16 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-19 | 2022-09-15 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-09-16 | 2022-09-14 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-09-15 | 2022-09-13 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-09-14 | 2022-09-09 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-09-13 | 2022-09-08 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-09 | 2022-09-07 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-09-08 | 2022-09-06 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-07 | 2022-09-05 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-09-06 | 2022-09-02 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-09-05 | 2022-09-01 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-09-02 | 2022-08-31 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-09-01 | 2022-08-30 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-31 | 2022-08-29 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-30 | 2022-08-26 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-08-29 | 2022-08-25 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-26 | 2022-08-24 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-25 | 2022-08-23 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-24 | 2022-08-22 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-23 | 2022-08-19 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-08-22 | 2022-08-18 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-08-19 | 2022-08-17 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-08-18 | 2022-08-16 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-17 | 2022-08-15 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-08-16 | 2022-08-12 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-08-15 | 2022-08-11 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-08-12 | 2022-08-10 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-08-11 | 2022-08-09 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-08-10 | 2022-08-08 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-09 | 2022-08-05 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-08 | 2022-08-04 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-05 | 2022-08-03 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-04 | 2022-08-02 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-03 | 2022-08-01 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-02 | 2022-07-29 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-07-29 | 2022-07-27 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-07-28 | 2022-07-26 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-27 | 2022-07-25 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-26 | 2022-07-22 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-07-25 | 2022-07-21 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-07-22 | 2022-07-20 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-21 | 2022-07-19 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-07-20 | 2022-07-18 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-07-18 | 2022-07-14 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-07-15 | 2022-07-13 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-07-14 | 2022-07-12 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-13 | 2022-07-11 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-12 | 2022-07-08 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-11 | 2022-07-07 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-08 | 2022-07-06 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-07-07 | 2022-07-05 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-06 | 2022-07-04 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-07-05 | 2022-06-30 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-07-04 | 2022-06-29 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-30 | 2022-06-28 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-29 | 2022-06-27 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-28 | 2022-06-24 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-24 | 2022-06-22 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-06-23 | 2022-06-21 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-06-22 | 2022-06-20 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-21 | 2022-06-17 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-20 | 2022-06-16 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-17 | 2022-06-15 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-16 | 2022-06-14 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-15 | 2022-06-13 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-06-14 | 2022-06-10 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-06-13 | 2022-06-09 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-10 | 2022-06-08 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-09 | 2022-06-07 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-06-08 | 2022-06-06 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-06-07 | 2022-06-02 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-06-06 | 2022-06-01 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-06-02 | 2022-05-31 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-06-01 | 2022-05-30 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-05-31 | 2022-05-27 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-05-30 | 2022-05-26 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-05-27 | 2022-05-25 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-05-26 | 2022-05-24 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-05-25 | 2022-05-23 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-05-24 | 2022-05-20 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-05-23 | 2022-05-19 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-05-20 | 2022-05-18 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-05-19 | 2022-05-17 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-05-18 | 2022-05-16 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-05-17 | 2022-05-13 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-05-16 | 2022-05-12 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-05-13 | 2022-05-11 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-05-12 | 2022-05-10 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-05-10 | 2022-05-05 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2022-05-06 | 2022-05-04 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-05-05 | 2022-05-03 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2022-05-04 | 2022-04-29 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-05-03 | 2022-04-28 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-04-29 | 2022-04-27 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-04-28 | 2022-04-26 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-04-27 | 2022-04-25 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-04-26 | 2022-04-22 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-04-25 | 2022-04-21 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-04-22 | 2022-04-20 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-04-21 | 2022-04-19 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-04-20 | 2022-04-14 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-04-19 | 2022-04-13 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-04-14 | 2022-04-12 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-04-13 | 2022-04-11 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-04-12 | 2022-04-08 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-04-11 | 2022-04-07 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-04-08 | 2022-04-06 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-04-07 | 2022-04-04 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-04-06 | 2022-04-01 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-04-01 | 2022-03-30 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-03-31 | 2022-03-29 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-03-30 | 2022-03-28 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-03-29 | 2022-03-25 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-03-28 | 2022-03-24 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-03-25 | 2022-03-23 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-03-24 | 2022-03-22 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-03-23 | 2022-03-21 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-03-21 | 2022-03-17 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-03-18 | 2022-03-16 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2022-03-17 | 2022-03-15 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2022-03-16 | 2022-03-14 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-03-15 | 2022-03-11 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-03-14 | 2022-03-10 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-03-11 | 2022-03-09 | 1.180 | 1,203,000 | +0 | 0.13% | 1,419,540 |
| 2022-03-10 | 2022-03-08 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2022-03-09 | 2022-03-07 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-03-08 | 2022-03-04 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-03-07 | 2022-03-03 | 1.180 | 1,203,000 | +0 | 0.13% | 1,419,540 |
| 2022-03-04 | 2022-03-02 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-03-03 | 2022-03-01 | 1.180 | 1,203,000 | +0 | 0.13% | 1,419,540 |
| 2022-03-02 | 2022-02-28 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-03-01 | 2022-02-25 | 1.200 | 1,203,000 | +0 | 0.13% | 1,443,600 |
| 2022-02-28 | 2022-02-24 | 1.200 | 1,203,000 | +0 | 0.13% | 1,443,600 |
| 2022-02-25 | 2022-02-23 | 1.200 | 1,203,000 | +0 | 0.13% | 1,443,600 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-02-23 | 2022-02-21 | 1.200 | 1,203,000 | +0 | 0.13% | 1,443,600 |
| 2022-02-22 | 2022-02-18 | 1.200 | 1,203,000 | +0 | 0.13% | 1,443,600 |
| 2022-02-21 | 2022-02-17 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-02-18 | 2022-02-16 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-02-17 | 2022-02-15 | 1.190 | 1,203,000 | +0 | 0.13% | 1,431,570 |
| 2022-02-16 | 2022-02-14 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-02-15 | 2022-02-11 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-02-14 | 2022-02-10 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-02-11 | 2022-02-09 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-02-10 | 2022-02-08 | 1.160 | 1,203,000 | +0 | 0.13% | 1,395,480 |
| 2022-02-09 | 2022-02-07 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-02-08 | 2022-02-04 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-02-07 | 2022-01-31 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-02-04 | 2022-01-27 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-28 | 2022-01-26 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-27 | 2022-01-25 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-26 | 2022-01-24 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-01-25 | 2022-01-21 | 1.180 | 1,203,000 | +0 | 0.13% | 1,419,540 |
| 2022-01-24 | 2022-01-20 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-21 | 2022-01-19 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-01-20 | 2022-01-18 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-01-19 | 2022-01-17 | 1.170 | 1,203,000 | +0 | 0.13% | 1,407,510 |
| 2022-01-18 | 2022-01-14 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-17 | 2022-01-13 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-14 | 2022-01-12 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-13 | 2022-01-11 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-12 | 2022-01-10 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-11 | 2022-01-07 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2022-01-10 | 2022-01-06 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2022-01-07 | 2022-01-05 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2022-01-06 | 2022-01-04 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2022-01-05 | 2022-01-03 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-01-04 | 2021-12-31 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2022-01-03 | 2021-12-29 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2021-12-30 | 2021-12-28 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2021-12-29 | 2021-12-24 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2021-12-28 | 2021-12-22 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-12-23 | 2021-12-21 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2021-12-22 | 2021-12-20 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2021-12-21 | 2021-12-17 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2021-12-20 | 2021-12-16 | 1.150 | 1,203,000 | +0 | 0.13% | 1,383,450 |
| 2021-12-17 | 2021-12-15 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2021-12-16 | 2021-12-14 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2021-12-15 | 2021-12-13 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-12-14 | 2021-12-10 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2021-12-09 | 2021-12-07 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-12-08 | 2021-12-06 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-12-07 | 2021-12-03 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-12-06 | 2021-12-02 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2021-12-03 | 2021-12-01 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-12-02 | 2021-11-30 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-12-01 | 2021-11-29 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-11-30 | 2021-11-26 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-11-29 | 2021-11-25 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-11-26 | 2021-11-24 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-11-25 | 2021-11-23 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-11-24 | 2021-11-22 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2021-11-23 | 2021-11-19 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-11-19 | 2021-11-17 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-11-18 | 2021-11-16 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-11-17 | 2021-11-15 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-11-16 | 2021-11-12 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-11-15 | 2021-11-11 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-11-12 | 2021-11-10 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-11-11 | 2021-11-09 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-11-10 | 2021-11-08 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-11-09 | 2021-11-05 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-11-08 | 2021-11-04 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-11-05 | 2021-11-03 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-11-04 | 2021-11-02 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-11-03 | 2021-11-01 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-11-02 | 2021-10-29 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-11-01 | 2021-10-28 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2021-10-29 | 2021-10-27 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2021-10-28 | 2021-10-26 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-10-27 | 2021-10-25 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2021-10-26 | 2021-10-22 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-10-25 | 2021-10-21 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-10-22 | 2021-10-20 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2021-10-21 | 2021-10-19 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2021-10-20 | 2021-10-18 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2021-10-19 | 2021-10-15 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2021-10-18 | 2021-10-12 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2021-10-15 | 2021-10-11 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-10-12 | 2021-10-08 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-10-11 | 2021-10-07 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-10-08 | 2021-10-06 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-10-07 | 2021-10-05 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-10-06 | 2021-10-04 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-10-05 | 2021-09-30 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-10-04 | 2021-09-29 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2021-09-30 | 2021-09-28 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2021-09-29 | 2021-09-27 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2021-09-28 | 2021-09-24 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-09-27 | 2021-09-23 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-09-24 | 2021-09-21 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2021-09-23 | 2021-09-20 | 1.010 | 1,203,000 | +0 | 0.13% | 1,215,030 |
| 2021-09-21 | 2021-09-17 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-09-20 | 2021-09-16 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-09-17 | 2021-09-15 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-09-16 | 2021-09-14 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,203,000 | +0 | 0.13% | 1,371,420 |
| 2021-09-13 | 2021-09-09 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-09-07 | 2021-09-03 | 1.100 | 1,203,000 | +0 | 0.13% | 1,323,300 |
| 2021-09-06 | 2021-09-02 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-09-03 | 2021-09-01 | 1.120 | 1,203,000 | +0 | 0.13% | 1,347,360 |
| 2021-09-02 | 2021-08-31 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2021-09-01 | 2021-08-30 | 1.110 | 1,203,000 | +0 | 0.13% | 1,335,330 |
| 2021-08-31 | 2021-08-27 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-08-30 | 2021-08-26 | 1.080 | 1,203,000 | +0 | 0.13% | 1,299,240 |
| 2021-08-27 | 2021-08-25 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-08-26 | 2021-08-24 | 1.050 | 1,203,000 | +0 | 0.13% | 1,263,150 |
| 2021-08-25 | 2021-08-23 | 1.090 | 1,203,000 | +0 | 0.13% | 1,311,270 |
| 2021-08-24 | 2021-08-20 | 1.070 | 1,203,000 | +0 | 0.13% | 1,287,210 |
| 2021-08-23 | 2021-08-19 | 1.060 | 1,203,000 | +0 | 0.13% | 1,275,180 |
| 2021-08-20 | 2021-08-18 | 1.130 | 1,203,000 | +0 | 0.13% | 1,359,390 |
| 2021-08-19 | 2021-08-17 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2021-08-18 | 2021-08-16 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2021-08-17 | 2021-08-13 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2021-08-12 | 2021-08-10 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2021-08-11 | 2021-08-09 | 1.000 | 1,203,000 | +0 | 0.13% | 1,203,000 |
| 2021-08-10 | 2021-08-06 | 1.020 | 1,203,000 | +0 | 0.13% | 1,227,060 |
| 2021-08-09 | 2021-08-05 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2021-08-06 | 2021-08-04 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2021-08-05 | 2021-08-03 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2021-08-04 | 2021-08-02 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2021-08-03 | 2021-07-30 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2021-08-02 | 2021-07-29 | 1.040 | 1,203,000 | +0 | 0.13% | 1,251,120 |
| 2021-07-30 | 2021-07-28 | 0.970 | 1,203,000 | +0 | 0.13% | 1,166,910 |
| 2021-07-29 | 2021-07-27 | 1.030 | 1,203,000 | +0 | 0.13% | 1,239,090 |
| 2021-07-28 | 2021-07-26 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2021-07-27 | 2021-07-23 | 1.100 | 1,203,000 | +0 | 0.15% | 1,323,300 |
| 2021-07-26 | 2021-07-22 | 1.110 | 1,203,000 | +0 | 0.15% | 1,335,330 |
| 2021-07-23 | 2021-07-21 | 1.110 | 1,203,000 | +0 | 0.15% | 1,335,330 |
| 2021-07-22 | 2021-07-20 | 1.110 | 1,203,000 | +0 | 0.15% | 1,335,330 |
| 2021-07-21 | 2021-07-19 | 1.120 | 1,203,000 | +0 | 0.15% | 1,347,360 |
| 2021-07-20 | 2021-07-16 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-07-19 | 2021-07-15 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-07-16 | 2021-07-14 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-07-15 | 2021-07-13 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-07-13 | 2021-07-09 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-07-12 | 2021-07-08 | 1.120 | 1,203,000 | +0 | 0.15% | 1,347,360 |
| 2021-07-09 | 2021-07-07 | 1.120 | 1,203,000 | +0 | 0.15% | 1,347,360 |
| 2021-07-08 | 2021-07-06 | 1.120 | 1,203,000 | +0 | 0.15% | 1,347,360 |
| 2021-07-07 | 2021-07-05 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-07-06 | 2021-07-02 | 1.100 | 1,203,000 | +0 | 0.15% | 1,323,300 |
| 2021-07-05 | 2021-06-30 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-07-02 | 2021-06-29 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-06-30 | 2021-06-28 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-06-29 | 2021-06-25 | 1.170 | 1,203,000 | +0 | 0.15% | 1,407,510 |
| 2021-06-28 | 2021-06-24 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-06-25 | 2021-06-23 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-06-24 | 2021-06-22 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-06-23 | 2021-06-21 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2021-06-22 | 2021-06-18 | 1.080 | 1,203,000 | +0 | 0.15% | 1,299,240 |
| 2021-06-21 | 2021-06-17 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-06-18 | 2021-06-16 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-06-17 | 2021-06-15 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-06-16 | 2021-06-11 | 1.170 | 1,203,000 | +0 | 0.15% | 1,407,510 |
| 2021-06-15 | 2021-06-10 | 1.170 | 1,203,000 | +0 | 0.15% | 1,407,510 |
| 2021-06-11 | 2021-06-09 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-06-10 | 2021-06-08 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-06-09 | 2021-06-07 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-06-08 | 2021-06-04 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-06-07 | 2021-06-03 | 1.210 | 1,203,000 | +0 | 0.15% | 1,455,630 |
| 2021-06-04 | 2021-06-02 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-06-03 | 2021-06-01 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-06-02 | 2021-05-31 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-06-01 | 2021-05-28 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-05-31 | 2021-05-27 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-05-28 | 2021-05-26 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-05-27 | 2021-05-25 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-05-26 | 2021-05-24 | 1.220 | 1,203,000 | +0 | 0.15% | 1,467,660 |
| 2021-05-25 | 2021-05-21 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-05-24 | 2021-05-20 | 1.210 | 1,203,000 | +0 | 0.15% | 1,455,630 |
| 2021-05-21 | 2021-05-18 | 1.210 | 1,203,000 | +0 | 0.15% | 1,455,630 |
| 2021-05-20 | 2021-05-17 | 1.220 | 1,203,000 | +0 | 0.15% | 1,467,660 |
| 2021-05-18 | 2021-05-14 | 1.260 | 1,203,000 | +0 | 0.15% | 1,515,780 |
| 2021-05-17 | 2021-05-13 | 1.220 | 1,203,000 | +0 | 0.15% | 1,467,660 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,203,000 | +0 | 0.15% | 1,467,660 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,203,000 | +0 | 0.15% | 1,467,660 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,203,000 | +0 | 0.15% | 1,491,720 |
| 2021-05-11 | 2021-05-07 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-05-10 | 2021-05-06 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-05-07 | 2021-05-05 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-05-06 | 2021-05-04 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-05-05 | 2021-05-03 | 1.170 | 1,203,000 | +0 | 0.15% | 1,407,510 |
| 2021-05-04 | 2021-04-30 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-05-03 | 2021-04-29 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-04-30 | 2021-04-28 | 1.220 | 1,203,000 | +0 | 0.15% | 1,467,660 |
| 2021-04-29 | 2021-04-27 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-04-27 | 2021-04-23 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-04-26 | 2021-04-22 | 1.230 | 1,203,000 | +0 | 0.15% | 1,479,690 |
| 2021-04-23 | 2021-04-21 | 1.170 | 1,203,000 | +0 | 0.15% | 1,407,510 |
| 2021-04-22 | 2021-04-20 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-04-21 | 2021-04-19 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-04-20 | 2021-04-16 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-04-19 | 2021-04-15 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-04-16 | 2021-04-14 | 1.190 | 1,203,000 | +0 | 0.15% | 1,431,570 |
| 2021-04-15 | 2021-04-13 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-04-14 | 2021-04-12 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-04-13 | 2021-04-09 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-04-12 | 2021-04-08 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-04-09 | 2021-04-07 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-04-08 | 2021-04-01 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-04-07 | 2021-03-31 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-04-01 | 2021-03-30 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-03-31 | 2021-03-29 | 1.170 | 1,203,000 | +0 | 0.15% | 1,407,510 |
| 2021-03-30 | 2021-03-26 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-03-29 | 2021-03-25 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-03-26 | 2021-03-24 | 1.140 | 1,203,000 | +0 | 0.15% | 1,371,420 |
| 2021-03-25 | 2021-03-23 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-03-24 | 2021-03-22 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-03-23 | 2021-03-19 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-03-22 | 2021-03-18 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-03-19 | 2021-03-17 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-03-18 | 2021-03-16 | 1.170 | 1,203,000 | +0 | 0.15% | 1,407,510 |
| 2021-03-17 | 2021-03-15 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-03-16 | 2021-03-12 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-03-15 | 2021-03-11 | 1.170 | 1,203,000 | +0 | 0.15% | 1,407,510 |
| 2021-03-12 | 2021-03-10 | 1.120 | 1,203,000 | +0 | 0.15% | 1,347,360 |
| 2021-03-11 | 2021-03-09 | 1.120 | 1,203,000 | +0 | 0.15% | 1,347,360 |
| 2021-03-10 | 2021-03-08 | 1.100 | 1,203,000 | +0 | 0.15% | 1,323,300 |
| 2021-03-09 | 2021-03-05 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-03-08 | 2021-03-04 | 1.220 | 1,203,000 | +0 | 0.15% | 1,467,660 |
| 2021-03-05 | 2021-03-03 | 1.200 | 1,203,000 | +0 | 0.15% | 1,443,600 |
| 2021-03-04 | 2021-03-02 | 1.210 | 1,203,000 | +0 | 0.15% | 1,455,630 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-03-01 | 2021-02-25 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-02-26 | 2021-02-24 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-02-25 | 2021-02-23 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-02-24 | 2021-02-22 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-02-23 | 2021-02-19 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-02-22 | 2021-02-18 | 1.120 | 1,203,000 | +0 | 0.15% | 1,347,360 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,203,000 | +0 | 0.15% | 1,335,330 |
| 2021-02-18 | 2021-02-16 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-02-17 | 2021-02-11 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-02-16 | 2021-02-09 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-02-10 | 2021-02-08 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-02-09 | 2021-02-05 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-02-08 | 2021-02-04 | 1.180 | 1,203,000 | +0 | 0.15% | 1,419,540 |
| 2021-02-05 | 2021-02-03 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-02-04 | 2021-02-02 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2021-02-03 | 2021-02-01 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2021-02-02 | 2021-01-29 | 1.100 | 1,203,000 | +0 | 0.15% | 1,323,300 |
| 2021-02-01 | 2021-01-28 | 1.150 | 1,203,000 | +0 | 0.15% | 1,383,450 |
| 2021-01-29 | 2021-01-27 | 1.130 | 1,203,000 | +0 | 0.15% | 1,359,390 |
| 2021-01-28 | 2021-01-26 | 1.160 | 1,203,000 | +0 | 0.15% | 1,395,480 |
| 2021-01-27 | 2021-01-25 | 1.100 | 1,203,000 | +0 | 0.15% | 1,323,300 |
| 2021-01-26 | 2021-01-22 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2021-01-25 | 2021-01-21 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2021-01-22 | 2021-01-20 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2021-01-21 | 2021-01-19 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2021-01-20 | 2021-01-18 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2021-01-19 | 2021-01-15 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2021-01-18 | 2021-01-14 | 1.100 | 1,203,000 | +0 | 0.15% | 1,323,300 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,203,000 | +0 | 0.15% | 1,323,300 |
| 2021-01-14 | 2021-01-12 | 1.100 | 1,203,000 | +0 | 0.15% | 1,323,300 |
| 2021-01-13 | 2021-01-11 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2021-01-12 | 2021-01-08 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2021-01-11 | 2021-01-07 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2021-01-08 | 2021-01-06 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2021-01-07 | 2021-01-05 | 1.080 | 1,203,000 | +0 | 0.15% | 1,299,240 |
| 2021-01-06 | 2021-01-04 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2021-01-05 | 2020-12-31 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2021-01-04 | 2020-12-29 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2020-12-30 | 2020-12-28 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-12-29 | 2020-12-24 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-12-28 | 2020-12-22 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-12-23 | 2020-12-21 | 1.080 | 1,203,000 | +0 | 0.15% | 1,299,240 |
| 2020-12-22 | 2020-12-18 | 1.080 | 1,203,000 | +0 | 0.15% | 1,299,240 |
| 2020-12-21 | 2020-12-17 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2020-12-18 | 2020-12-16 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2020-12-17 | 2020-12-15 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-12-16 | 2020-12-14 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2020-12-15 | 2020-12-11 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-12-14 | 2020-12-10 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-12-11 | 2020-12-09 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-12-10 | 2020-12-08 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-12-09 | 2020-12-07 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-12-08 | 2020-12-04 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-12-07 | 2020-12-03 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-12-04 | 2020-12-02 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-12-03 | 2020-12-01 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-12-02 | 2020-11-30 | 1.010 | 1,203,000 | +0 | 0.15% | 1,215,030 |
| 2020-12-01 | 2020-11-27 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-11-30 | 2020-11-26 | 0.920 | 1,203,000 | +0 | 0.15% | 1,106,760 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,203,000 | +0 | 0.15% | 1,094,730 |
| 2020-11-26 | 2020-11-24 | 0.920 | 1,203,000 | +0 | 0.15% | 1,106,760 |
| 2020-11-25 | 2020-11-23 | 0.920 | 1,203,000 | +0 | 0.15% | 1,106,760 |
| 2020-11-24 | 2020-11-20 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-11-23 | 2020-11-19 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-11-20 | 2020-11-18 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-11-19 | 2020-11-17 | 0.960 | 1,203,000 | +0 | 0.15% | 1,154,880 |
| 2020-11-18 | 2020-11-16 | 0.960 | 1,203,000 | +0 | 0.15% | 1,154,880 |
| 2020-11-17 | 2020-11-13 | 0.910 | 1,203,000 | +0 | 0.15% | 1,094,730 |
| 2020-11-16 | 2020-11-12 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-11-13 | 2020-11-11 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-11-12 | 2020-11-10 | 0.910 | 1,203,000 | +0 | 0.15% | 1,094,730 |
| 2020-11-11 | 2020-11-09 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-11-10 | 2020-11-06 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-11-09 | 2020-11-05 | 0.910 | 1,203,000 | +0 | 0.15% | 1,094,730 |
| 2020-11-06 | 2020-11-04 | 0.910 | 1,203,000 | +0 | 0.15% | 1,094,730 |
| 2020-11-05 | 2020-11-03 | 0.890 | 1,203,000 | +0 | 0.15% | 1,070,670 |
| 2020-11-04 | 2020-11-02 | 0.920 | 1,203,000 | +0 | 0.15% | 1,106,760 |
| 2020-11-03 | 2020-10-30 | 0.920 | 1,203,000 | +0 | 0.15% | 1,106,760 |
| 2020-11-02 | 2020-10-29 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-10-30 | 2020-10-28 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-10-29 | 2020-10-27 | 0.900 | 1,203,000 | +0 | 0.15% | 1,082,700 |
| 2020-10-28 | 2020-10-23 | 0.900 | 1,203,000 | +0 | 0.15% | 1,082,700 |
| 2020-10-27 | 2020-10-22 | 0.990 | 1,203,000 | +0 | 0.15% | 1,190,970 |
| 2020-10-23 | 2020-10-21 | 0.990 | 1,203,000 | +0 | 0.15% | 1,190,970 |
| 2020-10-22 | 2020-10-20 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-10-21 | 2020-10-19 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-10-20 | 2020-10-16 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-10-19 | 2020-10-15 | 0.940 | 1,203,000 | +0 | 0.15% | 1,130,820 |
| 2020-10-16 | 2020-10-14 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-10-15 | 2020-10-12 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-10-14 | 2020-10-09 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-10-12 | 2020-10-08 | 0.900 | 1,203,000 | +0 | 0.15% | 1,082,700 |
| 2020-10-09 | 2020-10-07 | 0.900 | 1,203,000 | +0 | 0.15% | 1,082,700 |
| 2020-10-08 | 2020-10-06 | 0.880 | 1,203,000 | +0 | 0.15% | 1,058,640 |
| 2020-10-07 | 2020-10-05 | 0.910 | 1,203,000 | +0 | 0.15% | 1,094,730 |
| 2020-10-06 | 2020-09-30 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-10-05 | 2020-09-29 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-09-30 | 2020-09-28 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-09-29 | 2020-09-25 | 0.940 | 1,203,000 | +0 | 0.15% | 1,130,820 |
| 2020-09-28 | 2020-09-24 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-09-25 | 2020-09-23 | 0.980 | 1,203,000 | +0 | 0.15% | 1,178,940 |
| 2020-09-24 | 2020-09-22 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-23 | 2020-09-21 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-22 | 2020-09-18 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-21 | 2020-09-17 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-18 | 2020-09-16 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-17 | 2020-09-15 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-16 | 2020-09-14 | 1.000 | 1,203,000 | +0 | 0.15% | 1,203,000 |
| 2020-09-15 | 2020-09-11 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-09-14 | 2020-09-10 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-09-11 | 2020-09-09 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-10 | 2020-09-08 | 1.000 | 1,203,000 | +0 | 0.15% | 1,203,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-08 | 2020-09-04 | 0.990 | 1,203,000 | +0 | 0.15% | 1,190,970 |
| 2020-09-07 | 2020-09-03 | 1.000 | 1,203,000 | +0 | 0.15% | 1,203,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-09-03 | 2020-09-01 | 1.000 | 1,203,000 | +0 | 0.15% | 1,203,000 |
| 2020-09-02 | 2020-08-31 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-09-01 | 2020-08-28 | 1.010 | 1,203,000 | +0 | 0.15% | 1,215,030 |
| 2020-08-31 | 2020-08-27 | 0.980 | 1,203,000 | +0 | 0.15% | 1,178,940 |
| 2020-08-28 | 2020-08-26 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-08-27 | 2020-08-25 | 0.980 | 1,203,000 | +0 | 0.15% | 1,178,940 |
| 2020-08-26 | 2020-08-24 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-08-25 | 2020-08-21 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-08-24 | 2020-08-20 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-08-21 | 2020-08-19 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-08-20 | 2020-08-18 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-08-19 | 2020-08-17 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-08-18 | 2020-08-14 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-08-17 | 2020-08-13 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-08-14 | 2020-08-12 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-08-13 | 2020-08-11 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-08-12 | 2020-08-10 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-08-11 | 2020-08-07 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-08-10 | 2020-08-06 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-08-07 | 2020-08-05 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-08-06 | 2020-08-04 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2020-08-05 | 2020-08-03 | 1.090 | 1,203,000 | +0 | 0.15% | 1,311,270 |
| 2020-08-04 | 2020-07-31 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-08-03 | 2020-07-30 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-07-31 | 2020-07-29 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-07-30 | 2020-07-28 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-07-29 | 2020-07-27 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-07-28 | 2020-07-24 | 1.080 | 1,203,000 | +0 | 0.15% | 1,299,240 |
| 2020-07-27 | 2020-07-23 | 1.080 | 1,203,000 | +0 | 0.15% | 1,299,240 |
| 2020-07-24 | 2020-07-22 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-07-23 | 2020-07-21 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2020-07-22 | 2020-07-20 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-07-21 | 2020-07-17 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-07-20 | 2020-07-16 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-07-17 | 2020-07-15 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-07-16 | 2020-07-14 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-07-15 | 2020-07-13 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-07-14 | 2020-07-10 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-07-13 | 2020-07-09 | 1.050 | 1,203,000 | +0 | 0.15% | 1,263,150 |
| 2020-07-10 | 2020-07-08 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-07-09 | 2020-07-07 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-07-08 | 2020-07-06 | 1.060 | 1,203,000 | +0 | 0.15% | 1,275,180 |
| 2020-07-07 | 2020-07-03 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-07-06 | 2020-07-02 | 0.960 | 1,203,000 | +0 | 0.15% | 1,154,880 |
| 2020-07-03 | 2020-06-30 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-07-02 | 2020-06-29 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-06-30 | 2020-06-26 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-06-29 | 2020-06-24 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2020-06-26 | 2020-06-23 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-06-24 | 2020-06-22 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-06-23 | 2020-06-19 | 1.070 | 1,203,000 | +0 | 0.15% | 1,287,210 |
| 2020-06-22 | 2020-06-18 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-06-19 | 2020-06-17 | 1.080 | 1,203,000 | +0 | 0.15% | 1,299,240 |
| 2020-06-18 | 2020-06-16 | 1.010 | 1,203,000 | +0 | 0.15% | 1,215,030 |
| 2020-06-17 | 2020-06-15 | 1.020 | 1,203,000 | +0 | 0.15% | 1,227,060 |
| 2020-06-16 | 2020-06-12 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-06-15 | 2020-06-11 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-06-12 | 2020-06-10 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-06-11 | 2020-06-09 | 1.040 | 1,203,000 | +0 | 0.15% | 1,251,120 |
| 2020-06-10 | 2020-06-08 | 0.990 | 1,203,000 | +0 | 0.15% | 1,190,970 |
| 2020-06-09 | 2020-06-05 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-06-08 | 2020-06-04 | 1.030 | 1,203,000 | +0 | 0.15% | 1,239,090 |
| 2020-06-05 | 2020-06-03 | 0.970 | 1,203,000 | +0 | 0.15% | 1,166,910 |
| 2020-06-04 | 2020-06-02 | 0.990 | 1,203,000 | +0 | 0.15% | 1,190,970 |
| 2020-06-03 | 2020-06-01 | 0.980 | 1,203,000 | +0 | 0.15% | 1,178,940 |
| 2020-06-02 | 2020-05-29 | 0.980 | 1,203,000 | +0 | 0.15% | 1,178,940 |
| 2020-06-01 | 2020-05-28 | 0.970 | 1,203,000 | +0 | 0.15% | 1,166,910 |
| 2020-05-29 | 2020-05-27 | 0.970 | 1,203,000 | +0 | 0.15% | 1,166,910 |
| 2020-05-28 | 2020-05-26 | 1.010 | 1,203,000 | +0 | 0.15% | 1,215,030 |
| 2020-05-27 | 2020-05-25 | 0.960 | 1,203,000 | +0 | 0.15% | 1,154,880 |
| 2020-05-26 | 2020-05-22 | 0.920 | 1,203,000 | +0 | 0.15% | 1,106,760 |
| 2020-05-25 | 2020-05-21 | 0.960 | 1,203,000 | +0 | 0.15% | 1,154,880 |
| 2020-05-22 | 2020-05-20 | 0.960 | 1,203,000 | +0 | 0.15% | 1,154,880 |
| 2020-05-21 | 2020-05-19 | 0.960 | 1,203,000 | +0 | 0.15% | 1,154,880 |
| 2020-05-20 | 2020-05-18 | 0.970 | 1,203,000 | +0 | 0.15% | 1,166,910 |
| 2020-05-19 | 2020-05-15 | 0.870 | 1,203,000 | +0 | 0.15% | 1,046,610 |
| 2020-05-18 | 2020-05-14 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-05-15 | 2020-05-13 | 0.960 | 1,203,000 | +0 | 0.15% | 1,154,880 |
| 2020-05-14 | 2020-05-12 | 0.900 | 1,203,000 | +0 | 0.15% | 1,082,700 |
| 2020-05-13 | 2020-05-11 | 0.860 | 1,203,000 | +0 | 0.15% | 1,034,580 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,203,000 | +0 | 0.15% | 1,094,730 |
| 2020-05-11 | 2020-05-07 | 0.900 | 1,203,000 | +0 | 0.15% | 1,082,700 |
| 2020-05-08 | 2020-05-06 | 0.870 | 1,203,000 | +0 | 0.15% | 1,046,610 |
| 2020-05-07 | 2020-05-05 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-05-06 | 2020-05-04 | 0.950 | 1,203,000 | +0 | 0.15% | 1,142,850 |
| 2020-05-05 | 2020-04-29 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-05-04 | 2020-04-28 | 0.930 | 1,203,000 | +0 | 0.15% | 1,118,790 |
| 2020-04-29 | 2020-04-27 | 0.900 | 1,203,000 | +0 | 0.15% | 1,082,700 |
| 2020-04-28 | 2020-04-24 | 0.880 | 1,203,000 | +0 | 0.15% | 1,058,640 |
| 2020-04-27 | 2020-04-23 | 0.860 | 1,203,000 | +0 | 0.15% | 1,034,580 |
| 2020-04-24 | 2020-04-22 | 0.800 | 1,203,000 | +0 | 0.15% | 962,400 |
| 2020-04-23 | 2020-04-21 | 0.800 | 1,203,000 | +0 | 0.15% | 962,400 |
| 2020-04-22 | 2020-04-20 | 0.890 | 1,203,000 | +0 | 0.15% | 1,070,670 |
| 2020-04-21 | 2020-04-17 | 0.860 | 1,203,000 | +0 | 0.15% | 1,034,580 |
| 2020-04-20 | 2020-04-16 | 0.850 | 1,203,000 | +0 | 0.15% | 1,022,550 |
| 2020-04-17 | 2020-04-15 | 0.810 | 1,203,000 | +0 | 0.15% | 974,430 |
| 2020-04-16 | 2020-04-14 | 0.820 | 1,203,000 | +0 | 0.14% | 986,460 |
| 2020-04-15 | 2020-04-09 | 0.810 | 1,203,000 | +0 | 0.14% | 974,430 |
| 2020-04-14 | 2020-04-08 | 0.810 | 1,203,000 | +0 | 0.14% | 974,430 |
| 2020-04-09 | 2020-04-07 | 0.870 | 1,203,000 | +0 | 0.14% | 1,046,610 |
| 2020-04-08 | 2020-04-06 | 0.880 | 1,203,000 | +0 | 0.14% | 1,058,640 |
| 2020-04-07 | 2020-04-03 | 0.850 | 1,203,000 | +0 | 0.14% | 1,022,550 |
| 2020-04-06 | 2020-04-02 | 0.810 | 1,203,000 | +0 | 0.14% | 974,430 |
| 2020-04-03 | 2020-04-01 | 0.820 | 1,203,000 | +0 | 0.14% | 986,460 |
| 2020-04-02 | 2020-03-31 | 0.880 | 1,203,000 | +0 | 0.14% | 1,058,640 |
| 2020-04-01 | 2020-03-30 | 0.840 | 1,203,000 | +0 | 0.14% | 1,010,520 |
| 2020-03-31 | 2020-03-27 | 0.840 | 1,203,000 | +0 | 0.14% | 1,010,520 |
| 2020-03-30 | 2020-03-26 | 0.750 | 1,203,000 | +0 | 0.14% | 902,250 |
| 2020-03-27 | 2020-03-25 | 0.800 | 1,203,000 | +0 | 0.14% | 962,400 |
| 2020-03-26 | 2020-03-24 | 0.790 | 1,203,000 | +0 | 0.14% | 950,370 |
| 2020-03-25 | 2020-03-23 | 0.800 | 1,203,000 | +0 | 0.14% | 962,400 |
| 2020-03-24 | 2020-03-20 | 0.760 | 1,203,000 | +0 | 0.14% | 914,280 |
| 2020-03-23 | 2020-03-19 | 0.770 | 1,203,000 | +0 | 0.14% | 926,310 |
| 2020-03-20 | 2020-03-18 | 0.780 | 1,203,000 | +0 | 0.14% | 938,340 |
| 2020-03-19 | 2020-03-17 | 0.780 | 1,203,000 | +0 | 0.14% | 938,340 |
| 2020-03-18 | 2020-03-16 | 0.810 | 1,203,000 | +0 | 0.14% | 974,430 |
| 2020-03-17 | 2020-03-13 | 0.800 | 1,203,000 | +0 | 0.14% | 962,400 |
| 2020-03-16 | 2020-03-12 | 0.790 | 1,203,000 | +0 | 0.14% | 950,370 |
| 2020-03-13 | 2020-03-11 | 0.780 | 1,203,000 | -100,000 | 0.14% | 938,340 |
| 2020-03-10 | 2020-03-06 | 0.890 | 1,303,000 | -400,000 | 0.15% | 1,159,670 |
| 2018-07-30 | 2018-07-26 | 1.080 | 1,703,000 | -500,000 | 0.20% | 1,839,240 |
| 2017-01-20 | 2017-01-18 | 0.860 | 2,203,000 | -730,000 | 0.27% | 1,894,580 |
| 2017-01-12 | 2017-01-10 | 0.890 | 2,933,000 | +730,000 | 0.36% | 2,610,370 |
| 2013-05-22 | 2013-05-20 | 0.964 | 2,203,000 | +122,389 | 0.31% | 2,122,655 |
| 2012-05-14 | 2012-05-10 | 1.296 | 2,080,611 | +109,506 | 0.31% | 2,697,451 |
| 2012-04-24 | 2012-04-20 | 1.274 | 1,971,105 | -12,527 | 0.31% | 2,511,420 |
| 2012-04-23 | 2012-04-19 | 1.296 | 1,983,632 | +12,527 | 0.32% | 2,571,721 |
| 2011-10-04 | 2011-09-30 | 1.118 | 1,971,105 | +163,737 | 0.32% | 2,203,000 |
| 2011-09-05 | 2011-09-01 | 1.715 | 1,807,368 | +87,858 | 0.29% | 3,099,888 |
| 2011-05-05 | 2011-05-03 | 1.952 | 1,719,510 | +53,401 | 0.30% | 3,356,437 |
| 2011-03-08 | 2011-03-04 | 1.879 | 1,666,109 | -12,372 | 0.30% | 3,130,999 |
| 2011-03-07 | 2011-03-03 | 1.903 | 1,678,481 | +12,372 | 0.30% | 3,194,949 |
| 2011-02-23 | 2011-02-21 | 1.903 | 1,666,109 | -121,247 | 0.30% | 3,171,399 |
| 2011-02-22 | 2011-02-18 | 1.903 | 1,787,356 | +121,247 | 0.32% | 3,402,190 |
| 2011-02-17 | 2011-02-15 | 1.891 | 1,666,109 | -1,650 | 0.30% | 3,151,199 |
| 2011-02-16 | 2011-02-14 | 1.916 | 1,667,759 | +1,650 | 0.30% | 3,194,760 |
| 2011-02-08 | 2011-02-02 | 2.461 | 1,666,109 | -41,241 | 0.30% | 4,100,599 |
| 2011-02-07 | 2011-01-31 | 2.352 | 1,707,350 | +41,241 | 0.31% | 4,015,801 |
| 2010-09-08 | 2010-09-06 | 2.209 | 1,666,109 | +47,603 | 0.31% | 3,680,558 |
| 2010-08-26 | 2010-08-24 | 2.097 | 1,618,506 | +16,025 | 0.31% | 3,393,600 |
| 2010-05-06 | 2010-05-04 | 2.849 | 1,602,481 | +78,940 | 0.30% | 4,564,869 |
| 2009-10-19 | 2009-10-15 | 1.595 | 1,523,541 | +44,273 | 0.32% | 2,430,633 |
| 2009-08-06 | 2009-08-04 | 1.933 | 1,479,268 | -443,780 | 0.32% | 2,860,001 |
| 2009-08-05 | 2009-08-03 | 1.974 | 1,923,048 | +1,923,048 | 0.41% | 3,796,000 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy