History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 787,000 +0 0.09% 810,610
2025-10-13 2025-10-09 1.070 787,000 +0 0.09% 842,090
2025-10-10 2025-10-08 1.130 787,000 +48,000 0.09% 889,310
2025-10-09 2025-10-06 1.070 739,000 +403,000 0.08% 790,730
2025-10-08 2025-10-03 1.020 336,000 +3,000 0.04% 342,720
2025-10-03 2025-09-30 1.010 333,000 +40,000 0.04% 336,330
2025-10-02 2025-09-29 1.020 293,000 +168,000 0.03% 298,860
2025-09-12 2025-09-10 1.000 125,000 -1,000 0.01% 125,000
2025-05-30 2025-05-28 1.010 126,000 +23,000 0.01% 127,260
2025-05-28 2025-05-26 1.020 103,000 +36,000 0.01% 105,060
2023-05-31 2023-05-29 1.120 67,000 -10,000 0.01% 75,040
2022-04-26 2022-04-22 1.170 77,000 -7,000 0.01% 90,090
2021-12-17 2021-12-15 1.130 84,000 -62,000 0.01% 94,920
2021-08-19 2021-08-17 1.020 146,000 +20,000 0.02% 148,920
2021-08-16 2021-08-12 1.000 126,000 -4,000 0.01% 126,000
2021-08-12 2021-08-10 1.020 130,000 +25,000 0.01% 132,600
2021-08-05 2021-08-03 1.030 105,000 +17,000 0.01% 108,150
2021-01-28 2021-01-26 1.160 88,000 -20,000 0.01% 102,080
2020-11-25 2020-11-23 0.920 108,000 -50,000 0.01% 99,360
2020-07-20 2020-07-16 1.050 158,000 -100,000 0.02% 165,900
2020-04-22 2020-04-20 0.890 258,000 +4,000 0.03% 229,620
2020-02-17 2020-02-13 0.640 254,000 -39,000 0.03% 162,560
2020-02-14 2020-02-12 0.590 293,000 -28,000 0.03% 172,870
2020-01-13 2020-01-09 0.610 321,000 -9,000 0.04% 195,810
2020-01-09 2020-01-07 0.640 330,000 -1,000 0.04% 211,200
2020-01-06 2020-01-02 0.630 331,000 -1,000 0.04% 208,530
2019-12-13 2019-12-11 0.620 332,000 -42,000 0.04% 205,840
2019-12-12 2019-12-10 0.620 374,000 -9,000 0.04% 231,880
2019-12-11 2019-12-09 0.600 383,000 -1,000 0.04% 229,800
2019-12-09 2019-12-05 0.570 384,000 -1,000 0.04% 218,880
2019-08-28 2019-08-26 0.630 385,000 -18,000 0.04% 242,550
2019-06-28 2019-06-26 0.670 403,000 -1,000 0.05% 270,010
2019-06-26 2019-06-24 0.660 404,000 -2,000 0.05% 266,640
2019-06-14 2019-06-12 0.630 406,000 +5,000 0.05% 255,780
2019-06-10 2019-06-05 0.680 401,000 -50,000 0.05% 272,680
2019-06-05 2019-06-03 0.680 451,000 -20,000 0.05% 306,680
2019-05-23 2019-05-21 0.660 471,000 -18,000 0.06% 310,860
2019-04-30 2019-04-26 0.700 489,000 +30,000 0.06% 342,300
2019-04-24 2019-04-18 0.670 459,000 -343,000 0.05% 307,530
2019-04-23 2019-04-17 0.640 802,000 -213,000 0.09% 513,280
2019-04-01 2019-03-28 0.700 1,015,000 -4,000 0.12% 710,500
2019-03-06 2019-03-04 0.670 1,019,000 -1,000 0.12% 682,730
2019-03-05 2019-03-01 0.700 1,020,000 -1,000 0.12% 714,000
2019-02-25 2019-02-21 0.690 1,021,000 +46,000 0.12% 704,490
2019-02-18 2019-02-14 0.710 975,000 +50,000 0.11% 692,250
2019-02-14 2019-02-12 0.680 925,000 +15,000 0.11% 629,000
2019-02-08 2019-01-31 0.660 910,000 -18,000 0.11% 600,600
2019-01-30 2019-01-28 0.650 928,000 +29,000 0.11% 603,200
2019-01-25 2019-01-23 0.680 899,000 +1,000 0.11% 611,320
2019-01-14 2019-01-10 0.690 898,000 +50,000 0.10% 619,620
2018-12-18 2018-12-14 0.800 848,000 +3,000 0.10% 678,400
2018-11-12 2018-11-08 0.830 845,000 +556,000 0.10% 701,350
2018-10-25 2018-10-23 0.810 289,000 -100,000 0.03% 234,090
2018-10-23 2018-10-19 0.790 389,000 +10,000 0.05% 307,310
2018-10-19 2018-10-16 0.800 379,000 -380,000 0.04% 303,200
2018-10-18 2018-10-15 0.790 759,000 -300,000 0.09% 599,610
2018-10-15 2018-10-11 0.790 1,059,000 -2,830,000 0.12% 836,610
2018-10-12 2018-10-10 0.960 3,889,000 -64,000 0.45% 3,733,440
2018-10-11 2018-10-09 0.840 3,953,000 -655,000 0.46% 3,320,520
2018-10-10 2018-10-08 0.900 4,608,000 -407,000 0.54% 4,147,200
2018-10-09 2018-10-05 0.910 5,015,000 -177,000 0.59% 4,563,650
2018-10-08 2018-10-04 0.950 5,192,000 -19,000 0.61% 4,932,400
2018-10-03 2018-09-28 1.000 5,211,000 -1,006,000 0.61% 5,211,000
2018-10-02 2018-09-27 0.960 6,217,000 -712,000 0.73% 5,968,320
2018-09-26 2018-09-21 1.170 6,929,000 -164,000 0.81% 8,106,930
2018-09-24 2018-09-20 1.170 7,093,000 +11,000 0.83% 8,298,810
2018-09-21 2018-09-19 1.170 7,082,000 -249,000 0.83% 8,285,940
2018-09-20 2018-09-18 1.120 7,331,000 -80,000 0.86% 8,210,720
2018-09-19 2018-09-17 1.110 7,411,000 -474,000 0.87% 8,226,210
2018-09-18 2018-09-14 1.180 7,885,000 -720,000 0.92% 9,304,300
2018-09-17 2018-09-13 1.310 8,605,000 -73,000 1.01% 11,272,550
2018-09-14 2018-09-12 1.300 8,678,000 -445,000 1.01% 11,281,400
2018-09-13 2018-09-11 1.340 9,123,000 -177,000 1.07% 12,224,820
2018-09-12 2018-09-10 1.320 9,300,000 -3,254,000 1.09% 12,276,000
2018-09-11 2018-09-07 1.260 12,554,000 -265,000 1.47% 15,818,040
2018-09-10 2018-09-06 1.290 12,819,000 -1,726,000 1.50% 16,536,510
2018-09-07 2018-09-05 1.280 14,545,000 -1,170,000 1.70% 18,617,600
2018-09-06 2018-09-04 1.260 15,715,000 -1,175,000 1.84% 19,800,900
2018-09-05 2018-09-03 1.230 16,890,000 -138,000 1.97% 20,774,700
2018-08-30 2018-08-28 1.150 17,028,000 -3,300,000 1.99% 19,582,200
2018-08-29 2018-08-27 1.150 20,328,000 -506,000 2.38% 23,377,200
2018-08-27 2018-08-23 1.110 20,834,000 -25,000 2.44% 23,125,740
2018-08-23 2018-08-21 1.090 20,859,000 -119,000 2.44% 22,736,310
2018-08-21 2018-08-17 0.980 20,978,000 -350,000 2.45% 20,558,440
2018-08-20 2018-08-16 0.970 21,328,000 -10,000 2.49% 20,688,160
2018-08-09 2018-08-07 0.910 21,338,000 +262,000 2.49% 19,417,580
2018-08-08 2018-08-06 0.890 21,076,000 +135,000 2.46% 18,757,640
2018-08-07 2018-08-03 1.010 20,941,000 -62,000 2.45% 21,150,410
2018-08-06 2018-08-02 1.100 21,003,000 -256,000 2.45% 23,103,300
2018-07-31 2018-07-27 1.130 21,259,000 +50,000 2.48% 24,022,670
2018-07-30 2018-07-26 1.080 21,209,000 -20,000 2.48% 22,905,720
2018-07-23 2018-07-19 1.060 21,229,000 -50,000 2.48% 22,502,740
2018-07-18 2018-07-16 1.050 21,279,000 -95,000 2.49% 22,342,950
2018-07-16 2018-07-12 1.060 21,374,000 -65,000 2.50% 22,656,440
2018-07-13 2018-07-11 1.050 21,439,000 -380,000 2.51% 22,510,950
2018-07-12 2018-07-10 1.050 21,819,000 -80,000 2.55% 22,909,950
2018-07-11 2018-07-09 1.040 21,899,000 -479,000 2.56% 22,774,960
2018-07-10 2018-07-06 1.030 22,378,000 -690,000 2.62% 23,049,340
2018-07-09 2018-07-05 1.030 23,068,000 -281,000 2.70% 23,760,040
2018-07-05 2018-07-03 1.030 23,349,000 -30,000 2.73% 24,049,470
2018-07-03 2018-06-28 1.000 23,379,000 -20,000 2.73% 23,379,000
2018-06-19 2018-06-14 0.990 23,399,000 -30,000 2.73% 23,165,010
2018-05-31 2018-05-29 0.930 23,429,000 +30,000 2.74% 21,788,970
2018-05-17 2018-05-15 1.010 23,399,000 -30,000 2.73% 23,632,990
2017-11-13 2017-11-09 0.850 23,429,000 -132,000 2.82% 19,914,650
2017-09-25 2017-09-21 0.840 23,561,000 -10,000 2.83% 19,791,240
2017-08-25 2017-08-22 0.770 23,571,000 -432,000 2.84% 18,149,670
2017-08-24 2017-08-21 0.720 24,003,000 -124,000 2.89% 17,282,160
2017-08-22 2017-08-18 0.790 24,127,000 -3,952,000 2.90% 19,060,330
2017-08-21 2017-08-17 0.800 28,079,000 -942,000 3.38% 22,463,200
2017-08-18 2017-08-16 0.790 29,021,000 -772,000 3.49% 22,926,590
2017-08-17 2017-08-15 0.790 29,793,000 -1,735,000 3.58% 23,536,470
2017-08-16 2017-08-14 0.790 31,528,000 -1,848,000 3.79% 24,907,120
2017-08-14 2017-08-10 0.790 33,376,000 -50,000 4.02% 26,367,040
2017-06-15 2017-06-13 0.660 33,426,000 -49,000 4.02% 22,061,160
2017-06-08 2017-06-06 0.690 33,475,000 +20,000 4.03% 23,097,750
2017-06-06 2017-06-02 0.680 33,455,000 +50,000 4.03% 22,749,400
2017-06-05 2017-06-01 0.670 33,405,000 +20,000 4.02% 22,381,350
2017-06-02 2017-05-31 0.690 33,385,000 +42,000 4.02% 23,035,650
2017-03-23 2017-03-21 0.870 33,343,000 -45,000 4.11% 29,008,410
2017-02-22 2017-02-20 0.880 33,388,000 -30,000 4.12% 29,381,440
2017-01-06 2017-01-04 0.890 33,418,000 -530,000 4.12% 29,742,020
2016-12-07 2016-12-05 0.900 33,948,000 -40,000 4.19% 30,553,200
2016-11-28 2016-11-24 0.920 33,988,000 -10,000 4.19% 31,268,960
2016-11-24 2016-11-22 0.910 33,998,000 +141,000 4.19% 30,938,180
2016-11-23 2016-11-21 0.920 33,857,000 +80,000 4.17% 31,148,440
2016-11-22 2016-11-18 0.920 33,777,000 +150,000 4.16% 31,074,840
2016-11-16 2016-11-14 0.920 33,627,000 +50,000 4.15% 30,936,840
2016-11-11 2016-11-09 0.920 33,577,000 +420,000 4.14% 30,890,840
2016-11-10 2016-11-08 0.940 33,157,000 +420,000 4.09% 31,167,580
2016-11-01 2016-10-28 0.950 32,737,000 +407,000 4.04% 31,100,150
2016-10-25 2016-10-20 0.980 32,330,000 +79,000 3.99% 31,683,400
2016-10-24 2016-10-19 0.970 32,251,000 +587,000 3.98% 31,283,470
2016-10-20 2016-10-18 0.990 31,664,000 +1,706,000 3.90% 31,347,360
2016-10-19 2016-10-17 0.990 29,958,000 +331,000 3.69% 29,658,420
2016-10-18 2016-10-14 0.970 29,627,000 +530,000 3.65% 28,738,190
2016-10-17 2016-10-13 0.970 29,097,000 +300,000 3.59% 28,224,090
2016-10-14 2016-10-12 0.960 28,797,000 +830,000 3.55% 27,645,120
2016-10-13 2016-10-11 0.960 27,967,000 +635,000 3.45% 26,848,320
2016-10-12 2016-10-07 0.960 27,332,000 +86,000 3.37% 26,238,720
2016-10-11 2016-10-06 0.930 27,246,000 +1,396,000 3.36% 25,338,780
2016-10-04 2016-09-30 0.990 25,850,000 +440,000 3.19% 25,591,500
2016-10-03 2016-09-29 1.000 25,410,000 +910,000 3.13% 25,410,000
2016-09-30 2016-09-28 1.000 24,500,000 +302,000 3.02% 24,500,000
2016-09-13 2016-09-09 0.970 24,198,000 +50,000 2.98% 23,472,060
2016-09-09 2016-09-07 0.980 24,148,000 -100,000 2.98% 23,665,040
2016-09-05 2016-09-01 0.980 24,248,000 +7,000 2.99% 23,763,040
2016-09-01 2016-08-30 1.000 24,241,000 +5,000 2.99% 24,241,000
2016-08-25 2016-08-23 1.000 24,236,000 -120,000 2.99% 24,236,000
2016-08-24 2016-08-22 1.030 24,356,000 -57,000 3.00% 25,086,680
2016-08-23 2016-08-19 1.010 24,413,000 +270,000 3.01% 24,657,130
2016-08-22 2016-08-18 0.990 24,143,000 +794,000 2.98% 23,901,570
2016-08-19 2016-08-17 0.980 23,349,000 +174,000 2.88% 22,882,020
2016-08-01 2016-07-28 0.920 23,175,000 +4,000 2.86% 21,321,000
2016-07-28 2016-07-26 0.910 23,171,000 +65,000 2.86% 21,085,610
2016-07-27 2016-07-25 0.920 23,106,000 -60,000 2.85% 21,257,520
2016-07-26 2016-07-22 0.910 23,166,000 +286,000 2.86% 21,081,060
2016-07-15 2016-07-13 0.930 22,880,000 +75,000 2.82% 21,278,400
2016-07-13 2016-07-11 0.890 22,805,000 +27,000 2.81% 20,296,450
2016-07-12 2016-07-08 0.890 22,778,000 +50,000 2.81% 20,272,420
2016-07-07 2016-07-05 0.930 22,728,000 +135,000 2.80% 21,137,040
2016-07-06 2016-07-04 0.920 22,593,000 +180,000 2.79% 20,785,560
2016-07-04 2016-06-29 0.920 22,413,000 +5,000 2.76% 20,619,960
2016-06-24 2016-06-22 0.910 22,408,000 +7,000 2.76% 20,391,280
2016-06-03 2016-06-01 0.920 22,401,000 +11,000 2.76% 20,608,920
2016-05-30 2016-05-26 0.890 22,390,000 -17,000 2.76% 19,927,100
2016-05-27 2016-05-25 0.910 22,407,000 +1,000 2.76% 20,390,370
2016-05-26 2016-05-24 0.880 22,406,000 +1,000 2.76% 19,717,280
2016-05-24 2016-05-20 0.880 22,405,000 +137,000 2.76% 19,716,400
2016-05-18 2016-05-16 0.840 22,268,000 +43,000 2.75% 18,705,120
2016-05-16 2016-05-12 0.880 22,225,000 +23,000 2.74% 19,558,000
2016-05-13 2016-05-11 0.890 22,202,000 +67,000 2.74% 19,759,780
2016-05-12 2016-05-10 0.860 22,135,000 -200,000 2.73% 19,036,100
2016-05-10 2016-05-06 0.880 22,335,000 +212,000 2.75% 19,654,800
2016-04-14 2016-04-12 0.940 22,123,000 +73,000 2.73% 20,795,620
2016-04-07 2016-04-05 0.920 22,050,000 +28,000 2.72% 20,286,000
2016-03-29 2016-03-23 0.930 22,022,000 +10,000 2.72% 20,480,460
2016-03-24 2016-03-22 0.940 22,012,000 +6,000 2.71% 20,691,280
2016-03-21 2016-03-17 0.950 22,006,000 -7,000 2.71% 20,905,700
2016-03-18 2016-03-16 0.930 22,013,000 -79,000 2.71% 20,472,090
2016-03-16 2016-03-14 0.950 22,092,000 -18,000 2.72% 20,987,400
2016-03-08 2016-03-04 0.910 22,110,000 -29,000 2.73% 20,120,100
2016-03-04 2016-03-02 0.930 22,139,000 -33,000 2.73% 20,589,270
2016-03-03 2016-03-01 0.910 22,172,000 -20,000 2.73% 20,176,520
2016-03-01 2016-02-26 0.910 22,192,000 -39,000 2.74% 20,194,720
2016-02-29 2016-02-25 0.900 22,231,000 -221,000 2.74% 20,007,900
2016-02-11 2016-02-04 0.900 22,452,000 +38,000 2.77% 20,206,800
2016-02-04 2016-02-02 0.900 22,414,000 +35,000 2.76% 20,172,600
2016-02-03 2016-02-01 0.880 22,379,000 +1,000 2.76% 19,693,520
2016-02-01 2016-01-28 0.890 22,378,000 +50,000 2.76% 19,916,420
2016-01-29 2016-01-27 0.900 22,328,000 -65,000 2.75% 20,095,200
2016-01-26 2016-01-22 0.890 22,393,000 +55,000 2.76% 19,929,770
2016-01-25 2016-01-21 0.880 22,338,000 +32,000 2.75% 19,657,440
2016-01-22 2016-01-20 0.910 22,306,000 -43,000 2.75% 20,298,460
2016-01-20 2016-01-18 0.900 22,349,000 -267,000 2.76% 20,114,100
2016-01-15 2016-01-13 1.000 22,616,000 -42,000 2.79% 22,616,000
2016-01-14 2016-01-12 1.020 22,658,000 -401,000 2.79% 23,111,160
2016-01-12 2016-01-08 1.030 23,059,000 -4,000 2.84% 23,750,770
2016-01-08 2016-01-06 1.070 23,063,000 -48,000 2.84% 24,677,410
2016-01-07 2016-01-05 1.040 23,111,000 -24,000 2.85% 24,035,440
2016-01-06 2016-01-04 1.030 23,135,000 -10,000 2.85% 23,829,050
2016-01-05 2015-12-31 1.060 23,145,000 +712,000 2.85% 24,533,700
2016-01-04 2015-12-29 0.990 22,433,000 +100,000 2.77% 22,208,670
2015-12-29 2015-12-24 0.920 22,333,000 +2,000 2.75% 20,546,360
2015-12-18 2015-12-16 0.900 22,331,000 -1,000 2.75% 20,097,900
2015-12-16 2015-12-14 0.930 22,332,000 +50,000 2.75% 20,768,760
2015-12-09 2015-12-07 0.870 22,282,000 +61,000 2.75% 19,385,340
2015-12-08 2015-12-04 0.850 22,221,000 +107,000 2.74% 18,887,850
2015-12-04 2015-12-02 0.860 22,114,000 +55,000 2.73% 19,018,040
2015-12-03 2015-12-01 0.860 22,059,000 +9,000 2.72% 18,970,740
2015-12-02 2015-11-30 0.850 22,050,000 +227,000 2.72% 18,742,500
2015-12-01 2015-11-27 0.880 21,823,000 +41,000 2.69% 19,204,240
2015-11-27 2015-11-25 0.890 21,782,000 +918,000 2.69% 19,385,980
2015-11-26 2015-11-24 0.870 20,864,000 +85,000 2.57% 18,151,680
2015-11-25 2015-11-23 0.890 20,779,000 +95,000 2.56% 18,493,310
2015-11-24 2015-11-20 0.870 20,684,000 +199,000 2.55% 17,995,080
2015-11-17 2015-11-13 0.850 20,485,000 -100,000 2.53% 17,412,250
2015-11-13 2015-11-11 0.860 20,585,000 +9,000 2.54% 17,703,100
2015-11-12 2015-11-10 0.870 20,576,000 +30,000 2.54% 17,901,120
2015-11-10 2015-11-06 0.880 20,546,000 +47,000 2.53% 18,080,480
2015-11-06 2015-11-04 0.860 20,499,000 +1,000 2.53% 17,629,140
2015-11-04 2015-11-02 0.870 20,498,000 +162,000 2.53% 17,833,260
2015-11-02 2015-10-29 0.870 20,336,000 +17,000 2.51% 17,692,320
2015-10-29 2015-10-27 0.870 20,319,000 +8,000 2.51% 17,677,530
2015-10-27 2015-10-23 0.880 20,311,000 +105,000 2.50% 17,873,680
2015-10-23 2015-10-20 0.880 20,206,000 +22,000 2.49% 17,781,280
2015-10-20 2015-10-16 0.860 20,184,000 +4,241,000 2.49% 17,358,240
2015-10-16 2015-10-14 0.880 15,943,000 +140,000 1.97% 14,029,840
2015-10-15 2015-10-13 0.870 15,803,000 +120,000 1.95% 13,748,610
2015-10-14 2015-10-12 0.870 15,683,000 +30,000 1.93% 13,644,210
2015-10-13 2015-10-09 0.850 15,653,000 +50,000 1.93% 13,305,050
2015-10-07 2015-10-05 0.810 15,603,000 +1,000 1.92% 12,638,430
2015-09-30 2015-09-25 0.860 15,602,000 +170,000 1.92% 13,417,720
2015-09-29 2015-09-24 0.840 15,432,000 +636,000 1.90% 12,962,880
2015-09-25 2015-09-23 0.900 14,796,000 +20,000 1.82% 13,316,400
2015-09-14 2015-09-10 0.940 14,776,000 +303,000 1.82% 13,889,440
2015-09-10 2015-09-08 0.860 14,473,000 +48,000 1.78% 12,446,780
2015-08-31 2015-08-27 0.910 14,425,000 -80,000 1.78% 13,126,750
2015-08-26 2015-08-24 0.870 14,505,000 +8,000 1.79% 12,619,350
2015-08-24 2015-08-20 0.950 14,497,000 -161,000 1.79% 13,772,150
2015-08-20 2015-08-18 0.990 14,658,000 +11,000 1.81% 14,511,420
2015-08-18 2015-08-14 0.970 14,647,000 -20,000 1.81% 14,207,590
2015-08-14 2015-08-12 1.030 14,667,000 -159,000 1.81% 15,107,010
2015-08-12 2015-08-10 1.030 14,826,000 +166,000 1.83% 15,270,780
2015-08-06 2015-08-04 0.980 14,660,000 +88,000 1.81% 14,366,800
2015-08-05 2015-08-03 0.960 14,572,000 -200,000 1.80% 13,989,120
2015-07-23 2015-07-21 1.010 14,772,000 -100,000 1.82% 14,919,720
2015-07-22 2015-07-20 0.960 14,872,000 -155,000 1.83% 14,277,120
2015-07-21 2015-07-17 0.960 15,027,000 +172,000 1.85% 14,425,920
2015-07-14 2015-07-10 0.940 14,855,000 +152,000 1.83% 13,963,700
2015-07-13 2015-07-09 0.860 14,703,000 +66,000 1.81% 12,644,580
2015-07-10 2015-07-08 0.800 14,637,000 +1,287,000 1.80% 11,709,600
2015-07-09 2015-07-07 0.800 13,350,000 -754,000 1.65% 10,680,000
2015-07-08 2015-07-06 0.880 14,104,000 -530,000 1.74% 12,411,520
2015-07-06 2015-07-02 1.020 14,634,000 -12,000 1.80% 14,926,680
2015-06-30 2015-06-26 1.020 14,646,000 +100,000 2.09% 14,938,920
2015-06-29 2015-06-25 1.070 14,546,000 -34,000 2.07% 15,564,220
2015-06-26 2015-06-24 1.060 14,580,000 +48,000 2.08% 15,454,800
2015-06-25 2015-06-23 1.050 14,532,000 +700,000 2.07% 15,258,600
2015-06-24 2015-06-22 1.080 13,832,000 -86,000 1.97% 14,938,560
2015-06-18 2015-06-16 1.020 13,918,000 +104,000 1.98% 14,196,360
2015-06-17 2015-06-15 1.060 13,814,000 +286,000 1.97% 14,642,840
2015-06-16 2015-06-12 1.050 13,528,000 +2,000 1.93% 14,204,400
2015-06-15 2015-06-11 1.010 13,526,000 +2,000 1.93% 13,661,260
2015-06-12 2015-06-10 1.110 13,524,000 +666,000 1.93% 15,011,640
2015-06-11 2015-06-09 0.930 12,858,000 +612,000 1.83% 11,957,940
2015-06-09 2015-06-05 0.920 12,246,000 +1,127,000 1.75% 11,266,320
2015-06-08 2015-06-04 0.900 11,119,000 +201,000 1.59% 10,007,100
2015-06-05 2015-06-03 0.930 10,918,000 +1,255,000 1.56% 10,153,740
2015-06-04 2015-06-02 0.950 9,663,000 +2,342,000 1.38% 9,179,850
2015-06-03 2015-06-01 0.970 7,321,000 +250,000 1.04% 7,101,370
2015-06-01 2015-05-28 0.940 7,071,000 +4,521,000 1.01% 6,646,740
2015-05-28 2015-05-26 0.820 2,550,000 +260,000 0.36% 2,091,000
2015-05-22 2015-05-20 0.800 2,290,000 +100,000 0.33% 1,832,000
2015-05-20 2015-05-18 0.800 2,190,000 +70,000 0.31% 1,752,000
2015-05-19 2015-05-15 0.800 2,120,000 +230,000 0.30% 1,696,000
2015-05-15 2015-05-13 0.800 1,890,000 +210,000 0.27% 1,512,000
2015-05-08 2015-05-06 0.790 1,680,000 +400,000 0.24% 1,327,200
2015-05-06 2015-05-04 0.820 1,280,000 +130,000 0.18% 1,049,600
2015-04-23 2015-04-21 0.700 1,150,000 +100,000 0.16% 805,000
2015-04-22 2015-04-20 0.670 1,050,000 +28,000 0.15% 703,500
2015-04-21 2015-04-17 0.690 1,022,000 -37,000 0.15% 705,180
2015-04-20 2015-04-16 0.710 1,059,000 -53,000 0.15% 751,890
2015-04-13 2015-04-09 0.630 1,112,000 +140,000 0.16% 700,560
2015-04-10 2015-04-08 0.640 972,000 +170,000 0.14% 622,080
2015-03-16 2015-03-12 0.580 802,000 +20,000 0.11% 465,160
2015-01-16 2015-01-14 0.600 782,000 -302,000 0.11% 469,200
2014-12-10 2014-12-08 0.710 1,084,000 +70,000 0.15% 769,640
2014-12-09 2014-12-05 0.710 1,014,000 -220,000 0.14% 719,940
2014-12-08 2014-12-04 0.610 1,234,000 -190,000 0.18% 752,740
2014-11-13 2014-11-11 0.600 1,424,000 +100,000 0.20% 854,400
2014-11-12 2014-11-10 0.630 1,324,000 -43,000 0.19% 834,120
2014-11-11 2014-11-07 0.600 1,367,000 +87,000 0.20% 820,200
2014-11-10 2014-11-06 0.610 1,280,000 +103,000 0.18% 780,800
2014-09-19 2014-09-17 0.660 1,177,000 +20,000 0.17% 776,820
2014-08-21 2014-08-19 0.710 1,157,000 +120,000 0.17% 821,470
2014-07-22 2014-07-18 0.580 1,037,000 -10,000 0.15% 601,460
2014-07-04 2014-07-02 0.580 1,047,000 -110,000 0.15% 607,260
2014-06-30 2014-06-26 0.570 1,157,000 +40,000 0.17% 659,490
2014-06-24 2014-06-20 0.560 1,117,000 +70,000 0.16% 625,520
2014-06-18 2014-06-16 0.560 1,047,000 +10,000 0.15% 586,320
2014-04-15 2014-04-11 0.600 1,037,000 +6,000 0.15% 622,200
2014-04-14 2014-04-10 0.630 1,031,000 +10,000 0.15% 649,530
2014-04-08 2014-04-04 0.600 1,021,000 +24,000 0.15% 612,600
2014-04-04 2014-04-02 0.620 997,000 +9,000 0.14% 618,140
2013-10-16 2013-10-11 0.800 988,000 -98,000 0.14% 790,400
2013-08-28 2013-08-26 0.830 1,086,000 -17,000 0.16% 901,380
2013-07-05 2013-07-03 0.780 1,103,000 -21,000 0.16% 860,340
2013-06-26 2013-06-24 0.790 1,124,000 -86,000 0.16% 887,960
2013-05-31 2013-05-29 0.840 1,210,000 +38,000 0.17% 1,016,400
2013-05-22 2013-05-20 0.964 1,172,000 +65,111 0.17% 1,129,256
2013-03-18 2013-03-14 0.932 1,106,889 +34,945 0.17% 1,031,360
2013-03-05 2013-03-01 0.974 1,071,944 +51,944 0.16% 1,044,200
2013-02-27 2013-02-25 1.006 1,020,000 +49,111 0.15% 1,026,000
2013-02-25 2013-02-21 0.995 970,889 +49,111 0.15% 966,320
2013-02-21 2013-02-19 0.995 921,778 -203,055 0.14% 917,440
2013-02-20 2013-02-18 1.038 1,124,833 +108,611 0.17% 1,167,180
2013-01-25 2013-01-23 1.091 1,016,222 +16,055 0.15% 1,108,280
2013-01-22 2013-01-18 1.112 1,000,167 -94,444 0.15% 1,111,950
2013-01-18 2013-01-16 1.112 1,094,611 +45,333 0.17% 1,216,950
2013-01-14 2013-01-10 1.144 1,049,278 -108,611 0.16% 1,199,880
2013-01-11 2013-01-09 1.154 1,157,889 -94,444 0.18% 1,336,340
2013-01-10 2013-01-08 1.175 1,252,333 -128,445 0.19% 1,471,860
2013-01-09 2013-01-07 1.196 1,380,778 -202,111 0.21% 1,652,060
2013-01-07 2013-01-03 1.144 1,582,889 -141,667 0.24% 1,810,080
2012-12-20 2012-12-18 0.985 1,724,556 -8,500 0.26% 1,698,180
2012-12-12 2012-12-10 0.953 1,733,056 -944 0.26% 1,651,500
2012-11-16 2012-11-14 0.953 1,734,000 -4,722 0.26% 1,652,400
2012-10-10 2012-10-08 0.900 1,738,722 -94,445 0.26% 1,564,850
2012-09-26 2012-09-24 0.868 1,833,167 +56,667 0.28% 1,591,620
2012-09-24 2012-09-20 0.879 1,776,500 +94,444 0.27% 1,561,230
2012-09-21 2012-09-19 0.911 1,682,056 +14,167 0.25% 1,531,660
2012-09-19 2012-09-17 0.964 1,667,889 +23,611 0.25% 1,607,060
2012-09-18 2012-09-14 0.985 1,644,278 -132,222 0.25% 1,619,130
2012-09-12 2012-09-10 0.889 1,776,500 -7,556 0.27% 1,580,040
2012-07-26 2012-07-24 0.868 1,784,056 +9,445 0.27% 1,548,980
2012-07-23 2012-07-19 0.900 1,774,611 +43,444 0.27% 1,597,150
2012-07-04 2012-06-29 0.964 1,731,167 +37,778 0.26% 1,668,030
2012-06-21 2012-06-19 1.038 1,693,389 -51,944 0.26% 1,757,140
2012-06-19 2012-06-15 1.048 1,745,333 +28,333 0.26% 1,829,520
2012-06-15 2012-06-13 1.059 1,717,000 +40,611 0.26% 1,818,000
2012-06-14 2012-06-12 1.059 1,676,389 +10,389 0.25% 1,775,000
2012-06-13 2012-06-11 1.101 1,666,000 -25,500 0.25% 1,834,560
2012-05-29 2012-05-25 1.016 1,691,500 +28,333 0.26% 1,719,360
2012-05-28 2012-05-24 1.016 1,663,167 +25,500 0.25% 1,690,560
2012-05-14 2012-05-10 1.296 1,637,667 +86,193 0.25% 2,123,187
2012-04-11 2012-04-05 1.274 1,551,474 +17,895 0.25% 1,976,760
2012-03-21 2012-03-19 1.464 1,533,579 -5,368 0.25% 2,245,340
2012-03-16 2012-03-14 1.486 1,538,947 +5,368 0.25% 2,287,599
2012-03-09 2012-03-07 1.453 1,533,579 -8,947 0.25% 2,228,200
2012-02-23 2012-02-21 1.542 1,542,526 -1,790 0.25% 2,379,120
2012-02-13 2012-02-09 1.330 1,544,316 +1,790 0.25% 2,053,940
2011-11-21 2011-11-17 1.162 1,542,526 -89,474 0.25% 1,792,960
2011-11-18 2011-11-16 1.185 1,632,000 -414,263 0.26% 1,933,440
2011-10-31 2011-10-27 1.252 2,046,263 +26,842 0.33% 2,561,440
2011-10-26 2011-10-24 1.196 2,019,421 +34,000 0.33% 2,414,990
2011-10-17 2011-10-13 1.252 1,985,421 -8,947 0.32% 2,485,280
2011-10-06 2011-10-03 1.028 1,994,368 +13,421 0.32% 2,050,680
2011-09-28 2011-09-26 1.073 1,980,947 -98,421 0.32% 2,125,440
2011-09-26 2011-09-22 1.196 2,079,368 -18,790 0.34% 2,486,679
2011-09-19 2011-09-15 1.375 2,098,158 +18,790 0.34% 2,884,350
2011-09-05 2011-09-01 1.715 2,079,368 +67,030 0.34% 3,566,406
2011-08-29 2011-08-25 1.680 2,012,338 +53,629 0.34% 3,380,520
2011-08-25 2011-08-23 1.645 1,958,709 +34,049 0.33% 3,221,399
2011-08-24 2011-08-22 1.609 1,924,660 +11,918 0.33% 3,097,570
2011-08-22 2011-08-18 1.703 1,912,742 +48,521 0.33% 3,258,149
2011-08-19 2011-08-17 1.645 1,864,221 +120,876 0.32% 3,065,999
2011-08-18 2011-08-16 1.598 1,743,345 -85,124 0.30% 2,785,280
2011-08-17 2011-08-15 1.515 1,828,469 +3,405 0.31% 2,770,920
2011-08-16 2011-08-12 1.492 1,825,064 +85,124 0.31% 2,722,880
2011-08-15 2011-08-11 1.527 1,739,940 +249,414 0.30% 2,657,200
2011-08-11 2011-08-09 1.562 1,490,526 -85,124 0.25% 2,328,830
2011-08-08 2011-08-04 1.833 1,575,650 +13,620 0.27% 2,887,560
2011-08-05 2011-08-03 1.856 1,562,030 +199,190 0.27% 2,899,299
2011-08-04 2011-08-02 1.856 1,362,840 +38,306 0.23% 2,529,581
2011-08-03 2011-08-01 1.868 1,324,534 +169,398 0.23% 2,474,041
2011-08-02 2011-07-29 1.844 1,155,136 +123,430 0.20% 2,130,489
2011-07-29 2011-07-27 1.891 1,031,706 +46,818 0.18% 1,951,320
2011-07-27 2011-07-25 1.903 984,888 +22,133 0.17% 1,874,340
2011-07-26 2011-07-22 1.915 962,755 +63,843 0.16% 1,843,529
2011-07-25 2011-07-21 1.891 898,912 +71,504 0.15% 1,700,159
2011-07-22 2011-07-20 1.844 827,408 +60,438 0.14% 1,526,040
2011-07-21 2011-07-19 1.833 766,970 +216,216 0.13% 1,405,561
2011-07-11 2011-07-07 1.891 550,754 -51,075 0.09% 1,041,670
2011-07-08 2011-07-06 1.891 601,829 +85,125 0.10% 1,138,271
2011-07-06 2011-07-04 1.950 516,704 -71,505 0.09% 1,007,619
2011-07-05 2011-06-30 1.833 588,209 +32,348 0.10% 1,077,961
2011-07-04 2011-06-29 1.809 555,861 -17,025 0.10% 1,005,619
2011-06-29 2011-06-27 1.868 572,886 +11,917 0.10% 1,070,069
2011-06-28 2011-06-24 1.774 560,969 -8,512 0.10% 995,090
2011-06-27 2011-06-23 1.680 569,481 +12,768 0.10% 956,669
2011-06-21 2011-06-17 1.598 556,713 +2,554 0.10% 889,440
2011-06-16 2011-06-14 1.621 554,159 -5,959 0.09% 898,380
2011-06-08 2011-06-03 1.715 560,118 +85,125 0.10% 960,681
2011-05-31 2011-05-27 1.727 474,993 -121,728 0.08% 820,259
2011-05-30 2011-05-26 1.715 596,721 +30,645 0.10% 1,023,460
2011-05-27 2011-05-25 1.739 566,076 -4,257 0.10% 984,199
2011-05-25 2011-05-23 1.727 570,333 +42,563 0.10% 984,901
2011-05-24 2011-05-20 1.715 527,770 +74,058 0.09% 905,199
2011-05-23 2011-05-19 1.786 453,712 -15,323 0.08% 810,159
2011-05-18 2011-05-16 1.774 469,035 -23,835 0.08% 832,010
2011-05-16 2011-05-12 1.762 492,870 -117,471 0.09% 868,501
2011-05-13 2011-05-11 1.797 610,341 -851 0.11% 1,097,010
2011-05-09 2011-05-05 1.833 611,192 -25,538 0.11% 1,120,080
2011-05-06 2011-05-04 1.952 636,730 -340,497 0.11% 1,242,880
2011-05-05 2011-05-03 1.952 977,227 +54,268 0.17% 1,907,521
2011-05-04 2011-04-29 1.952 922,959 -197,953 0.17% 1,801,591
2011-04-29 2011-04-27 2.000 1,120,912 -96,503 0.20% 2,242,350
2011-04-28 2011-04-26 2.025 1,217,415 -49,488 0.22% 2,464,921
2011-04-27 2011-04-21 2.049 1,266,903 +98,152 0.23% 2,595,840
2011-04-26 2011-04-20 1.988 1,168,751 +14,847 0.21% 2,323,880
2011-04-19 2011-04-15 2.000 1,153,904 -181,458 0.21% 2,308,349
2011-04-18 2011-04-14 2.000 1,335,362 +12,372 0.24% 2,671,350
2011-04-14 2011-04-12 1.976 1,322,990 -127,020 0.24% 2,614,520
2011-04-13 2011-04-11 2.037 1,450,010 +386,834 0.26% 2,953,440
2011-04-12 2011-04-08 2.049 1,063,176 -83,305 0.19% 2,178,411
2011-04-11 2011-04-07 1.916 1,146,481 +70,108 0.21% 2,196,200
2011-03-30 2011-03-28 1.879 1,076,373 +13,197 0.19% 2,022,751
2011-03-24 2011-03-22 1.903 1,063,176 +49,489 0.19% 2,023,731
2011-03-22 2011-03-18 1.891 1,013,687 +27,218 0.18% 1,917,239
2011-03-21 2011-03-17 1.855 986,469 +14,022 0.18% 1,829,881
2011-03-18 2011-03-16 1.879 972,447 -13,197 0.18% 1,827,450
2011-03-17 2011-03-15 1.843 985,644 +13,197 0.18% 1,816,400
2011-03-16 2011-03-14 1.891 972,447 -202,902 0.18% 1,839,240
2011-03-11 2011-03-09 1.867 1,175,349 +34,641 0.21% 2,194,499
2011-03-10 2011-03-08 1.879 1,140,708 -75,882 0.21% 2,143,651
2011-03-09 2011-03-07 1.916 1,216,590 +12,372 0.22% 2,330,501
2011-02-28 2011-02-24 1.734 1,204,218 -82,480 0.22% 2,087,801
2011-02-25 2011-02-23 1.782 1,286,698 +80,006 0.23% 2,293,200
2011-02-22 2011-02-18 1.903 1,206,692 -164,961 0.22% 2,296,910
2011-02-18 2011-02-16 1.855 1,371,653 +13,197 0.25% 2,544,389
2011-02-17 2011-02-15 1.891 1,358,456 -221,049 0.25% 2,569,319
2011-02-15 2011-02-11 1.819 1,579,505 -41,240 0.29% 2,872,501
2011-02-10 2011-02-08 1.952 1,620,745 -453,644 0.29% 3,163,650
2011-02-01 2011-01-28 2.425 2,074,389 -2,474 0.37% 5,030,001
2011-01-24 2011-01-20 2.510 2,076,863 +123,721 0.38% 5,212,260
2011-01-20 2011-01-18 2.558 1,953,142 -10,722 0.35% 4,996,480
2011-01-12 2011-01-10 2.595 1,963,864 +164,961 0.35% 5,095,339
2011-01-10 2011-01-06 2.655 1,798,903 +51,138 0.33% 4,776,390
2011-01-07 2011-01-05 2.692 1,747,765 +19,795 0.32% 4,704,180
2011-01-05 2011-01-03 2.704 1,727,970 +8,248 0.31% 4,671,851
2011-01-04 2010-12-31 2.607 1,719,722 -825 0.31% 4,482,751
2010-12-29 2010-12-24 2.582 1,720,547 -8,248 0.31% 4,443,181
2010-12-22 2010-12-20 2.570 1,728,795 -10,722 0.31% 4,443,521
2010-12-20 2010-12-16 2.619 1,739,517 +164,961 0.32% 4,555,440
2010-12-16 2010-12-14 2.752 1,574,556 +13,197 0.29% 4,333,431
2010-12-15 2010-12-13 2.643 1,561,359 +10,723 0.28% 4,126,740
2010-12-14 2010-12-10 2.582 1,550,636 -82,481 0.28% 4,004,399
2010-12-09 2010-12-07 2.643 1,633,117 +82,481 0.30% 4,316,400
2010-11-25 2010-11-23 2.631 1,550,636 -18,146 0.28% 4,079,599
2010-11-23 2010-11-19 2.643 1,568,782 +18,146 0.29% 4,146,360
2010-11-22 2010-11-18 2.631 1,550,636 +49,488 0.28% 4,079,599
2010-11-19 2010-11-17 2.498 1,501,148 +37,116 0.27% 3,749,200
2010-11-17 2010-11-15 2.728 1,464,032 +31,343 0.27% 3,993,751
2010-11-16 2010-11-12 2.716 1,432,689 +23,095 0.26% 3,890,880
2010-11-15 2010-11-11 2.825 1,409,594 +247,442 0.26% 3,981,969
2010-11-12 2010-11-10 2.764 1,162,152 +288,682 0.21% 3,212,519
2010-11-10 2010-11-08 2.813 873,470 -948,528 0.16% 2,456,880
2010-11-09 2010-11-05 2.801 1,821,998 -189,705 0.33% 5,102,791
2010-11-08 2010-11-04 2.873 2,011,703 -150,115 0.37% 5,780,429
2010-11-03 2010-11-01 2.643 2,161,818 +19,795 0.39% 5,713,780
2010-11-01 2010-10-28 2.498 2,142,023 -35,466 0.39% 5,349,821
2010-10-29 2010-10-27 2.534 2,177,489 +54,437 0.40% 5,517,599
2010-10-28 2010-10-26 2.619 2,123,052 -9,073 0.39% 5,559,840
2010-10-27 2010-10-25 2.655 2,132,125 -527,876 0.39% 5,661,150
2010-10-26 2010-10-22 2.485 2,660,001 +108,874 0.49% 6,611,249
2010-10-22 2010-10-20 2.534 2,551,127 -11,547 0.47% 6,464,371
2010-10-21 2010-10-19 2.595 2,562,674 +10,722 0.47% 6,648,980
2010-10-20 2010-10-18 2.595 2,551,952 +1,650 0.47% 6,621,161
2010-10-18 2010-10-14 2.655 2,550,302 -30,518 0.47% 6,771,480
2010-10-15 2010-10-13 2.631 2,580,820 -51,963 0.47% 6,789,931
2010-10-14 2010-10-12 2.631 2,632,783 -9,072 0.48% 6,926,641
2010-10-13 2010-10-11 2.667 2,641,855 +27,218 0.48% 7,046,599
2010-10-12 2010-10-08 2.522 2,614,637 -10,722 0.48% 6,593,600
2010-10-08 2010-10-06 2.449 2,625,359 +563,343 0.48% 6,429,659
2010-10-07 2010-10-05 2.437 2,062,016 +32,992 0.38% 5,024,999
2010-10-06 2010-10-04 2.449 2,029,024 -65,160 0.37% 4,969,200
2010-10-05 2010-09-30 2.328 2,094,184 +57,737 0.38% 4,874,880
2010-10-04 2010-09-29 2.134 2,036,447 -15,672 0.37% 4,345,439
2010-09-30 2010-09-28 2.061 2,052,119 +49,489 0.37% 4,229,600
2010-09-28 2010-09-24 2.049 2,002,630 -134,444 0.37% 4,103,319
2010-09-22 2010-09-20 2.097 2,137,074 +11,547 0.39% 4,482,430
2010-09-20 2010-09-16 2.037 2,125,527 +12,373 0.39% 4,329,361
2010-09-17 2010-09-15 2.061 2,113,154 -16,497 0.39% 4,355,399
2010-09-15 2010-09-13 2.085 2,129,651 -101,451 0.39% 4,441,041
2010-09-14 2010-09-10 2.049 2,231,102 +70,109 0.41% 4,571,450
2010-09-13 2010-09-09 2.061 2,160,993 +11,547 0.40% 4,453,999
2010-09-10 2010-09-08 2.049 2,149,446 +825 0.39% 4,404,140
2010-09-09 2010-09-07 2.184 2,148,621 +115,473 0.39% 4,692,831
2010-09-08 2010-09-06 2.209 2,033,148 +98,152 0.37% 4,491,375
2010-09-07 2010-09-03 2.147 1,934,996 -234,764 0.36% 4,153,799
2010-09-06 2010-09-02 2.147 2,169,760 +10,416 0.41% 4,657,761
2010-08-30 2010-08-26 2.047 2,159,344 +240,373 0.41% 4,419,801
2010-08-25 2010-08-23 2.072 1,918,971 +127,397 0.36% 3,975,699
2010-08-24 2010-08-20 2.247 1,791,574 +9,615 0.34% 4,024,800
2010-08-20 2010-08-18 2.197 1,781,959 -186,689 0.34% 3,914,239
2010-08-19 2010-08-17 2.134 1,968,648 +30,447 0.37% 4,201,469
2010-08-18 2010-08-16 2.122 1,938,201 +226,751 0.37% 4,112,300
2010-08-16 2010-08-12 2.072 1,711,450 -181,080 0.32% 3,545,760
2010-08-13 2010-08-11 2.084 1,892,530 -72,112 0.36% 3,944,539
2010-08-12 2010-08-10 2.084 1,964,642 -86,534 0.37% 4,094,840
2010-08-10 2010-08-06 2.084 2,051,176 -68,106 0.39% 4,275,200
2010-08-09 2010-08-05 2.097 2,119,282 -147,428 0.40% 4,443,601
2010-08-06 2010-08-04 2.084 2,266,710 +147,428 0.43% 4,724,430
2010-08-05 2010-08-03 2.097 2,119,282 +28,044 0.40% 4,443,601
2010-08-03 2010-07-30 2.134 2,091,238 -80,124 0.39% 4,463,100
2010-07-30 2010-07-28 2.059 2,171,362 -120,186 0.41% 4,471,500
2010-07-28 2010-07-26 2.047 2,291,548 -101,758 0.43% 4,690,399
2010-07-27 2010-07-23 1.997 2,393,306 +19,230 0.45% 4,779,200
2010-07-26 2010-07-22 2.047 2,374,076 +302,869 0.45% 4,859,320
2010-07-23 2010-07-21 1.922 2,071,207 -299,664 0.39% 3,980,900
2010-07-22 2010-07-20 1.860 2,370,871 -28,044 0.45% 4,408,910
2010-07-21 2010-07-19 1.872 2,398,915 -11,217 0.45% 4,491,001
2010-07-20 2010-07-16 1.872 2,410,132 +176,273 0.45% 4,512,000
2010-07-19 2010-07-15 1.847 2,233,859 +87,335 0.42% 4,126,240
2010-07-16 2010-07-14 1.872 2,146,524 -8,012 0.40% 4,018,500
2010-07-15 2010-07-13 1.885 2,154,536 +43,267 0.41% 4,060,390
2010-07-14 2010-07-12 1.885 2,111,269 -80,124 0.40% 3,978,850
2010-07-13 2010-07-09 1.910 2,191,393 -211,528 0.41% 4,184,550
2010-07-12 2010-07-08 1.872 2,402,921 -51,279 0.45% 4,498,500
2010-07-09 2010-07-07 1.847 2,454,200 +107,366 0.46% 4,533,240
2010-07-08 2010-07-06 1.872 2,346,834 -65,702 0.44% 4,393,500
2010-07-07 2010-07-05 1.860 2,412,536 -80,124 0.45% 4,486,391
2010-07-06 2010-07-02 1.897 2,492,660 +60,093 0.47% 4,728,720
2010-07-05 2010-06-30 1.947 2,432,567 +700,285 0.46% 4,736,161
2010-06-28 2010-06-24 1.847 1,732,282 +24,037 0.33% 3,199,759
2010-06-25 2010-06-23 1.860 1,708,245 +39,261 0.32% 3,176,680
2010-06-15 2010-06-11 1.810 1,668,984 -11,218 0.31% 3,020,349
2010-06-11 2010-06-09 1.772 1,680,202 -36,857 0.32% 2,977,741
2010-06-09 2010-06-07 1.722 1,717,059 +53,683 0.32% 2,957,340
2010-06-08 2010-06-04 1.785 1,663,376 +1,603 0.31% 2,968,681
2010-06-01 2010-05-28 1.897 1,661,773 +136,211 0.31% 3,152,480
2010-05-31 2010-05-27 1.872 1,525,562 -23,236 0.29% 2,856,000
2010-05-28 2010-05-26 1.785 1,548,798 -3,205 0.29% 2,764,190
2010-05-27 2010-05-25 1.722 1,552,003 -32,050 0.29% 2,673,060
2010-05-25 2010-05-20 1.710 1,584,053 +17,627 0.30% 2,708,490
2010-05-24 2010-05-19 1.760 1,566,426 +12,820 0.30% 2,756,551
2010-05-19 2010-05-17 1.984 1,553,606 -160,248 0.29% 3,083,011
2010-05-18 2010-05-14 2.134 1,713,854 -24,037 0.32% 3,657,690
2010-05-14 2010-05-12 2.159 1,737,891 -9,615 0.33% 3,752,370
2010-05-13 2010-05-11 2.122 1,747,506 -194,701 0.33% 3,707,700
2010-05-12 2010-05-10 2.222 1,942,207 +176,273 0.37% 4,314,719
2010-05-11 2010-05-07 2.097 1,765,934 +280,434 0.33% 3,702,719
2010-05-10 2010-05-06 2.172 1,485,500 +378,185 0.28% 3,225,960
2010-05-06 2010-05-04 2.849 1,107,315 +54,548 0.21% 3,154,327
2010-05-04 2010-04-30 2.809 1,052,767 -38,089 0.21% 2,957,480
2010-04-30 2010-04-28 2.783 1,090,856 +79,225 0.22% 3,035,841
2010-04-29 2010-04-27 2.835 1,011,631 +38,088 0.21% 2,868,479
2010-04-28 2010-04-26 2.941 973,543 -28,947 0.20% 2,862,720
2010-04-26 2010-04-22 3.046 1,002,490 +66,274 0.21% 3,053,119
2010-04-23 2010-04-21 3.006 936,216 -70,083 0.19% 2,814,409
2010-04-22 2010-04-20 3.019 1,006,299 -44,945 0.21% 3,038,300
2010-04-21 2010-04-19 2.809 1,051,244 +495,151 0.22% 2,953,201
2010-04-20 2010-04-16 2.757 556,093 +38,089 0.11% 1,533,001
2010-04-16 2010-04-14 2.744 518,004 -11,427 0.11% 1,421,200
2010-04-15 2010-04-13 2.796 529,431 -11,426 0.11% 1,480,351
2010-04-14 2010-04-12 2.822 540,857 -95,222 0.11% 1,526,499
2010-04-13 2010-04-09 2.901 636,079 +108,934 0.13% 1,845,351
2010-04-12 2010-04-08 2.586 527,145 +116,551 0.11% 1,363,239
2010-04-09 2010-04-07 2.232 410,594 +57,132 0.08% 916,299
2010-04-08 2010-04-01 2.048 353,462 +38,089 0.07% 723,841
2010-04-01 2010-03-30 1.943 315,373 +63,989 0.06% 612,720
2010-03-31 2010-03-29 1.772 251,384 +58,656 0.05% 445,499
2010-03-30 2010-03-26 1.798 192,728 -115,027 0.04% 346,610
2010-03-24 2010-03-22 1.628 307,755 -3,047 0.06% 500,959
2010-03-19 2010-03-17 1.523 310,802 -1,524 0.06% 473,279
2010-03-12 2010-03-10 1.523 312,326 +38,089 0.06% 475,600
2010-03-11 2010-03-09 1.483 274,237 -45,707 0.06% 406,799
2010-03-04 2010-03-02 1.510 319,944 -30,471 0.07% 483,000
2010-03-03 2010-03-01 1.562 350,415 -35,803 0.07% 547,401
2010-02-26 2010-02-24 1.444 386,218 -7,617 0.08% 557,700
2010-02-22 2010-02-18 1.431 393,835 +34,279 0.08% 563,529
2010-02-11 2010-02-09 1.391 359,556 -76,177 0.07% 500,320
2010-01-18 2010-01-14 1.523 435,733 +30,471 0.09% 663,520
2010-01-13 2010-01-11 1.588 405,262 +83,795 0.08% 643,720
2010-01-12 2010-01-08 1.562 321,467 +38,088 0.07% 502,180
2010-01-08 2010-01-06 1.641 283,379 -76,177 0.06% 465,000
2010-01-07 2010-01-05 1.575 359,556 -63,227 0.07% 566,400
2009-12-22 2009-12-18 1.339 422,783 -19,044 0.09% 566,100
2009-12-21 2009-12-17 1.391 441,827 -73,130 0.09% 614,800
2009-12-11 2009-12-09 1.483 514,957 +48,753 0.11% 763,880
2009-12-10 2009-12-08 1.510 466,204 +34,280 0.10% 703,801
2009-12-09 2009-12-07 1.536 431,924 +78,462 0.09% 663,390
2009-12-08 2009-12-04 1.549 353,462 +38,089 0.07% 547,521
2009-12-07 2009-12-03 1.549 315,373 +67,036 0.07% 488,520
2009-11-30 2009-11-26 1.575 248,337 +7,617 0.05% 391,200
2009-11-23 2009-11-19 1.562 240,720 -7,617 0.05% 376,041
2009-11-20 2009-11-18 1.562 248,337 -45,706 0.05% 387,940
2009-11-19 2009-11-17 1.588 294,043 +7,617 0.06% 467,059
2009-11-18 2009-11-16 1.654 286,426 +38,089 0.06% 473,760
2009-11-09 2009-11-05 1.483 248,337 -762 0.05% 368,380
2009-11-04 2009-11-02 1.470 249,099 -89,889 0.05% 366,240
2009-10-28 2009-10-23 1.497 338,988 +7,618 0.07% 507,300
2009-10-21 2009-10-19 1.510 331,370 -22,092 0.07% 500,250
2009-10-20 2009-10-16 1.582 353,462 +22,092 0.07% 559,129
2009-10-19 2009-10-15 1.595 331,370 +48,090 0.07% 528,662
2009-09-30 2009-09-28 1.541 283,280 +7,397 0.06% 436,620
2009-09-18 2009-09-16 1.622 275,883 -7,397 0.06% 447,599
2009-09-15 2009-09-11 1.622 283,280 +36,982 0.06% 459,600
2009-09-14 2009-09-10 1.636 246,298 -3,698 0.05% 402,930
2009-09-10 2009-09-08 1.663 249,996 +7,396 0.05% 415,740
2009-09-08 2009-09-04 1.636 242,600 -8,875 0.05% 396,880
2009-09-07 2009-09-03 1.568 251,475 +5,177 0.05% 394,399
2009-09-02 2009-08-31 1.501 246,298 +4,438 0.05% 369,630
2009-09-01 2009-08-28 1.582 241,860 -5,178 0.05% 382,590
2009-08-24 2009-08-20 1.636 247,038 -29,585 0.05% 404,141
2009-08-21 2009-08-19 1.622 276,623 +1,479 0.06% 448,800
2009-08-19 2009-08-17 1.649 275,144 -29,585 0.06% 453,840
2009-08-17 2009-08-13 1.771 304,729 -2,959 0.07% 539,720
2009-08-13 2009-08-11 1.798 307,688 +7,397 0.07% 553,281
2009-08-11 2009-08-07 1.785 300,291 +2,219 0.06% 535,919
2009-08-10 2009-08-06 1.852 298,072 -73,964 0.06% 552,109
2009-08-07 2009-08-05 1.879 372,036 +5,178 0.08% 699,170
2009-08-06 2009-08-04 1.933 366,858 -25,888 0.08% 709,279
2009-08-05 2009-08-03 1.974 392,746 +73,964 0.08% 775,261
2009-07-30 2009-07-28 1.974 318,782 +19,230 0.07% 629,260
2009-07-29 2009-07-27 1.812 299,552 +2,219 0.06% 542,701
2009-07-24 2009-07-22 1.649 297,333 +3,698 0.06% 490,440
2009-07-23 2009-07-21 1.677 293,635 +3,699 0.06% 492,281
2009-07-21 2009-07-17 1.622 289,936 +25,887 0.06% 470,399
2009-07-20 2009-07-16 1.595 264,049 -73,964 0.06% 421,260
2009-07-07 2009-07-03 1.568 338,013 -23,668 0.07% 530,121
2009-07-06 2009-07-02 1.555 361,681 -1,479 0.08% 562,350
2009-06-26 2009-06-24 1.636 363,160 -29,586 0.08% 594,110
2009-06-24 2009-06-22 1.649 392,746 -147,187 0.09% 647,821
2009-06-23 2009-06-19 1.649 539,933 -9,615 0.12% 890,601
2009-06-19 2009-06-17 1.771 549,548 +31,804 0.12% 973,330
2009-06-18 2009-06-16 1.649 517,744 +3,699 0.11% 854,001
2009-06-17 2009-06-15 1.690 514,045 -2,219 0.11% 868,749
2009-06-16 2009-06-12 1.731 516,264 -806,201 0.11% 893,439
2009-06-15 2009-06-11 1.771 1,322,465 -301,031 0.29% 2,342,280
2009-06-12 2009-06-10 1.825 1,623,496 +740 0.35% 2,963,250
2009-06-11 2009-06-09 1.798 1,622,756 -85,798 0.35% 2,918,019
2009-06-10 2009-06-08 1.920 1,708,554 +63,608 0.37% 3,280,200
2009-06-09 2009-06-05 2.042 1,644,946 +104,289 0.36% 3,358,241
2009-06-08 2009-06-04 1.960 1,540,657 +213,014 0.33% 3,020,350
2009-06-05 2009-06-03 2.028 1,327,643 +1,052,499 0.29% 2,692,501
2009-06-04 2009-06-02 1.744 275,144 -164,938 0.06% 479,880
2009-06-03 2009-06-01 1.284 440,082 +81,360 0.10% 565,250
2009-06-02 2009-05-29 1.217 358,722 +7,396 0.08% 436,500
2009-06-01 2009-05-27 1.163 351,326 +8,876 0.08% 408,500
2009-05-29 2009-05-26 1.149 342,450 +73,963 0.07% 393,550
2009-05-27 2009-05-25 1.149 268,487 +25,887 0.06% 308,550
2009-05-22 2009-05-20 1.244 242,600 -36,982 0.05% 301,760
2009-05-21 2009-05-19 1.203 279,582 +39,201 0.06% 336,421
2009-05-20 2009-05-18 1.163 240,381 -3,698 0.05% 279,500
2009-05-19 2009-05-15 1.095 244,079 -740 0.05% 267,300
2009-05-12 2009-05-08 1.095 244,819 -39,200 0.05% 268,110
2009-05-11 2009-05-07 1.109 284,019 -88,017 0.06% 314,880
2009-05-08 2009-05-06 1.082 372,036 -22,189 0.08% 402,400
2009-05-04 2009-04-29 0.933 394,225 -1,479 0.09% 367,770
2009-04-30 2009-04-28 0.906 395,704 -7,396 0.09% 358,450
2009-04-24 2009-04-22 0.973 403,100 -4,438 0.09% 392,400
2009-04-21 2009-04-17 1.041 407,538 -7,397 0.09% 424,270
2009-04-20 2009-04-16 1.082 414,935 +7,397 0.09% 448,800
2009-04-16 2009-04-14 0.987 407,538 +11,834 0.09% 402,230
2009-04-08 2009-04-06 0.919 395,704 +88,016 0.09% 363,800
2009-03-31 2009-03-27 0.973 307,688 +22,189 0.07% 299,520
2009-03-25 2009-03-23 1.014 285,499 +14,793 0.06% 289,500
2009-03-24 2009-03-20 0.919 270,706 -36,242 0.06% 248,880
2009-02-26 2009-02-24 0.838 306,948 -131,655 0.07% 257,300
2009-02-11 2009-02-09 0.933 438,603 +11,095 0.10% 409,170
2008-12-29 2008-12-22 1.055 427,508 -1,480 0.09% 450,840
2008-12-19 2008-12-17 1.055 428,988 +37,722 0.09% 452,400
2008-12-18 2008-12-16 1.000 391,266 +14,792 0.08% 391,460
2008-12-16 2008-12-12 1.028 376,474 +8,876 0.08% 386,840
2008-12-12 2008-12-10 1.109 367,598 +70,265 0.08% 407,540
2008-12-09 2008-12-05 0.960 297,333 +1,479 0.06% 285,420
2008-11-13 2008-11-11 1.109 295,854 +5,178 0.06% 328,001
2008-11-12 2008-11-10 0.919 290,676 +1,479 0.06% 267,240
2008-11-07 2008-11-05 0.838 289,197 +14,793 0.06% 242,420
2008-11-05 2008-11-03 0.798 274,404 -29,585 0.06% 218,890
2008-10-31 2008-10-29 0.717 303,989 -19,971 0.07% 217,830
2008-10-16 2008-10-14 1.041 323,960 -36,981 0.07% 337,260
2008-10-13 2008-10-09 1.082 360,941 -127,217 0.08% 390,400
2008-09-25 2008-09-23 1.477 488,158 -7,397 0.11% 721,066
2008-09-24 2008-09-22 1.435 495,555 +23,825 0.11% 710,877
2008-09-19 2008-09-17 1.292 471,730 +105,611 0.11% 609,700
2008-09-18 2008-09-16 1.363 366,119 -704 0.08% 499,200
2008-09-04 2008-09-02 1.605 366,823 -3,520 0.08% 588,730
2008-08-26 2008-08-21 1.605 370,343 -26,755 0.08% 594,380
2008-08-25 2008-08-20 1.562 397,098 -15,490 0.09% 620,400
2008-08-21 2008-08-19 1.435 412,588 +28,163 0.09% 591,861
2008-08-19 2008-08-15 1.562 384,425 +3,521 0.09% 600,601
2008-08-18 2008-08-14 1.633 380,904 -9,857 0.09% 622,150
2008-08-13 2008-08-11 1.506 390,761 -42,245 0.09% 588,300
2008-08-05 2008-08-01 1.960 433,006 -70,407 0.10% 848,700
2008-08-01 2008-07-30 2.059 503,413 +56,326 0.11% 1,036,750
2008-07-29 2008-07-25 2.130 447,087 +16,898 0.10% 952,499
2008-07-17 2008-07-15 2.116 430,189 +27,458 0.10% 910,389
2008-07-02 2008-06-27 2.400 402,731 -704 0.09% 966,681
2008-06-30 2008-06-26 2.429 403,435 -2,112 0.09% 979,831
2008-06-20 2008-06-18 2.628 405,547 -5,632 0.09% 1,065,600
2008-06-17 2008-06-13 2.571 411,179 -1,409 0.09% 1,057,039
2008-06-12 2008-06-10 2.656 412,588 -10,561 0.09% 1,095,821
2008-06-06 2008-06-04 2.855 423,149 -16,898 0.10% 1,208,011
2008-06-04 2008-06-02 2.954 440,047 -7,040 0.10% 1,300,001
2008-05-30 2008-05-28 2.869 447,087 -904,032 0.10% 1,282,699
2008-05-29 2008-05-27 2.954 1,351,119 +2,816 0.31% 3,991,520
2008-05-28 2008-05-26 2.940 1,348,303 -7,744 0.31% 3,964,051
2008-05-27 2008-05-23 3.054 1,356,047 -8,449 0.31% 4,140,899
2008-05-23 2008-05-21 3.139 1,364,496 -7,041 0.31% 4,282,979
2008-05-22 2008-05-20 3.167 1,371,537 -38,724 0.31% 4,344,040
2008-05-21 2008-05-19 3.511 1,410,261 -209,110 0.32% 4,951,622
2008-05-20 2008-05-16 3.248 1,619,371 +60,902 0.37% 5,259,398
2008-05-19 2008-05-15 3.175 1,558,469 -164,049 0.37% 4,947,601
2008-05-13 2008-05-08 3.277 1,722,518 +373,896 0.40% 5,644,800
2008-05-09 2008-05-07 3.292 1,348,622 +816,145 0.32% 4,439,249
2008-05-08 2008-05-06 3.277 532,477 -28,025 0.13% 1,744,961
2008-05-07 2008-05-05 3.219 560,502 +684 0.13% 1,804,000
2008-04-29 2008-04-25 3.219 559,818 -684 0.13% 1,801,799
2008-04-28 2008-04-24 3.292 560,502 +70,405 0.13% 1,845,000
2008-04-25 2008-04-23 3.204 490,097 -29,393 0.12% 1,570,229
2008-04-23 2008-04-21 3.072 519,490 +34,177 0.12% 1,596,001
2008-04-22 2008-04-18 3.145 485,313 +6,836 0.11% 1,526,501
2008-04-18 2008-04-16 2.911 478,477 +6,835 0.11% 1,392,999
2008-04-17 2008-04-15 2.897 471,642 +61,519 0.11% 1,366,200
2008-04-16 2008-04-14 2.970 410,123 -11,621 0.10% 1,217,999
2008-04-14 2008-04-10 3.204 421,744 -2,050 0.10% 1,351,232
2008-04-11 2008-04-09 3.248 423,794 +4,785 0.10% 1,376,400
2008-04-10 2008-04-08 3.219 419,009 -80,658 0.10% 1,348,599
2008-04-08 2008-04-03 2.707 499,667 +2,051 0.12% 1,352,350
2008-04-03 2008-04-01 2.589 497,616 +10,253 0.12% 1,288,559
2008-04-01 2008-03-28 2.765 487,363 +34,177 0.11% 1,347,569
2008-03-28 2008-03-26 2.663 453,186 +41,696 0.11% 1,206,659
2008-03-25 2008-03-19 2.677 411,490 -2,051 0.10% 1,101,659
2008-03-20 2008-03-18 2.750 413,541 -28,709 0.10% 1,137,400
2008-03-19 2008-03-17 2.867 442,250 -2,734 0.10% 1,268,121
2008-03-18 2008-03-14 3.058 444,984 -17,772 0.10% 1,360,590
2008-03-14 2008-03-12 3.336 462,756 -20,506 0.11% 1,543,560
2008-03-13 2008-03-11 3.321 483,262 -684 0.11% 1,604,890
2008-03-12 2008-03-10 3.336 483,946 -23,240 0.11% 1,614,241
2008-03-10 2008-03-06 3.614 507,186 -39,645 0.12% 1,832,740
2008-03-06 2008-03-04 3.453 546,831 -36,228 0.13% 1,887,999
2008-03-05 2008-03-03 3.526 583,059 -2,734 0.14% 2,055,731
2008-03-04 2008-02-29 3.643 585,793 +2,734 0.14% 2,133,930
2008-03-03 2008-02-28 3.657 583,059 -5,468 0.14% 2,132,501
2008-02-28 2008-02-26 3.497 588,527 +7,519 0.14% 2,057,790
2008-02-27 2008-02-25 3.628 581,008 +6,835 0.14% 2,108,000
2008-02-26 2008-02-22 3.745 574,173 +684 0.13% 2,150,401
2008-02-25 2008-02-21 3.789 573,489 +12,987 0.13% 2,173,009
2008-02-22 2008-02-20 3.965 560,502 +21,873 0.13% 2,222,200
2008-02-20 2008-02-18 3.306 538,629 -6,835 0.13% 1,780,881
2008-02-19 2008-02-15 3.306 545,464 -68,354 0.13% 1,803,480
2008-02-18 2008-02-14 3.175 613,818 -12,304 0.14% 1,948,660
2008-02-15 2008-02-13 3.102 626,122 +9,570 0.15% 1,941,921
2008-02-13 2008-02-11 3.175 616,552 -684 0.14% 1,957,340
2008-02-12 2008-02-06 3.277 617,236 +4,102 0.15% 2,022,721
2008-02-11 2008-02-04 3.497 613,134 +20,506 0.14% 2,143,828
2008-02-05 2008-02-01 3.116 592,628 -28,709 0.14% 1,846,709
2008-02-04 2008-01-31 3.014 621,337 -130,556 0.15% 1,872,540
2008-01-31 2008-01-29 3.365 751,893 -13,671 0.18% 2,530,001
2008-01-30 2008-01-28 3.555 765,564 -12,987 0.18% 2,721,601
2008-01-29 2008-01-25 3.833 778,551 +18,456 0.18% 2,984,181
2008-01-28 2008-01-24 3.774 760,095 +107,315 0.18% 2,868,959
2008-01-25 2008-01-23 4.009 652,780 -10,253 0.15% 2,616,701
2008-01-24 2008-01-22 3.804 663,033 +8,203 0.16% 2,522,001
2008-01-23 2008-01-21 4.404 654,830 +2,050 0.15% 2,883,579
2008-01-22 2008-01-18 4.594 652,780 +6,836 0.15% 2,998,701
2008-01-21 2008-01-17 4.433 645,944 +19,822 0.15% 2,863,349
2008-01-18 2008-01-16 4.345 626,122 -683 0.15% 2,720,521
2008-01-17 2008-01-15 4.682 626,805 -206,429 0.15% 2,934,399
2008-01-16 2008-01-14 4.813 833,234 -81,341 0.20% 4,010,510
2008-01-15 2008-01-11 5.003 914,575 -41,696 0.21% 4,575,959
2008-01-14 2008-01-10 5.237 956,271 +332,200 0.22% 5,008,420
2008-01-11 2008-01-09 5.003 624,071 +2,734 0.15% 3,122,460
2008-01-10 2008-01-08 4.184 621,337 -252,226 0.15% 2,599,740
2008-01-09 2008-01-07 4.813 873,563 +32,810 0.21% 4,204,621
2008-01-08 2008-01-04 5.589 840,753 -54,683 0.21% 4,698,601
2008-01-07 2008-01-03 5.691 895,436 +194,809 0.22% 5,095,900
2008-01-04 2008-01-02 6.130 700,627 -193,442 0.17% 4,294,747
2008-01-03 2007-12-31 5.867 894,069 -1,829,150 0.22% 5,245,080
2008-01-02 2007-12-27 4.813 2,723,219 0.66% 13,107,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top