History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2025-10-13 | 2025-10-09 | 1.070 | 53,000 | +0 | 0.01% | 56,710 |
| 2025-10-10 | 2025-10-08 | 1.130 | 53,000 | +0 | 0.01% | 59,890 |
| 2025-10-09 | 2025-10-06 | 1.070 | 53,000 | +0 | 0.01% | 56,710 |
| 2025-10-08 | 2025-10-03 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-10-06 | 2025-10-02 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-10-03 | 2025-09-30 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-10-02 | 2025-09-29 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-09-30 | 2025-09-26 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-29 | 2025-09-25 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-26 | 2025-09-24 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-25 | 2025-09-23 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-24 | 2025-09-22 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-09-23 | 2025-09-19 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-22 | 2025-09-18 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-19 | 2025-09-17 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-18 | 2025-09-16 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-17 | 2025-09-15 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-16 | 2025-09-12 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-15 | 2025-09-11 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-12 | 2025-09-10 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-09-10 | 2025-09-08 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-09-09 | 2025-09-05 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-09-08 | 2025-09-04 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 53,000 | +0 | 0.01% | 51,410 |
| 2025-09-02 | 2025-08-29 | 0.970 | 53,000 | +0 | 0.01% | 51,410 |
| 2025-09-01 | 2025-08-28 | 0.970 | 53,000 | +0 | 0.01% | 51,410 |
| 2025-08-29 | 2025-08-27 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-08-28 | 2025-08-26 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-08-27 | 2025-08-25 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-08-26 | 2025-08-22 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-08-25 | 2025-08-21 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-08-20 | 2025-08-18 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-08-19 | 2025-08-15 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-08-18 | 2025-08-14 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-08-15 | 2025-08-13 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-08-14 | 2025-08-12 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-08-13 | 2025-08-11 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-08-12 | 2025-08-08 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-08-11 | 2025-08-07 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-08-08 | 2025-08-06 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-08-07 | 2025-08-05 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-08-06 | 2025-08-04 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-08-05 | 2025-08-01 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-08-04 | 2025-07-31 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-08-01 | 2025-07-30 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-07-31 | 2025-07-29 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-07-30 | 2025-07-28 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2025-07-29 | 2025-07-25 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-07-28 | 2025-07-24 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2025-07-25 | 2025-07-23 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-07-24 | 2025-07-22 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-07-23 | 2025-07-21 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-07-22 | 2025-07-18 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-07-21 | 2025-07-17 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-07-18 | 2025-07-16 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-07-16 | 2025-07-14 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2025-07-15 | 2025-07-11 | 1.080 | 53,000 | +0 | 0.01% | 57,240 |
| 2025-07-14 | 2025-07-10 | 1.090 | 53,000 | +0 | 0.01% | 57,770 |
| 2025-07-11 | 2025-07-09 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-07-10 | 2025-07-08 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-07-09 | 2025-07-07 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-07-08 | 2025-07-04 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-07-04 | 2025-07-02 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-07-03 | 2025-06-30 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-07-02 | 2025-06-27 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-06-30 | 2025-06-26 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-06-27 | 2025-06-25 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-06-26 | 2025-06-24 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-06-24 | 2025-06-20 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-06-23 | 2025-06-19 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-06-20 | 2025-06-18 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-06-19 | 2025-06-17 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-06-18 | 2025-06-16 | 0.960 | 53,000 | +0 | 0.01% | 50,880 |
| 2025-06-17 | 2025-06-13 | 0.970 | 53,000 | +0 | 0.01% | 51,410 |
| 2025-06-16 | 2025-06-12 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-06-13 | 2025-06-11 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-06-12 | 2025-06-10 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-06-11 | 2025-06-09 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-06-10 | 2025-06-06 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-06-09 | 2025-06-05 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-06-06 | 2025-06-04 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-05-29 | 2025-05-27 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-05-28 | 2025-05-26 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-05-27 | 2025-05-23 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-05-26 | 2025-05-22 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-05-23 | 2025-05-21 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-05-22 | 2025-05-20 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-05-21 | 2025-05-19 | 0.970 | 53,000 | +0 | 0.01% | 51,410 |
| 2025-05-20 | 2025-05-16 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-05-19 | 2025-05-15 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-05-16 | 2025-05-14 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-05-15 | 2025-05-13 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-05-14 | 2025-05-12 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-05-13 | 2025-05-09 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-05-12 | 2025-05-08 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-05-09 | 2025-05-07 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-05-08 | 2025-05-06 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-05-06 | 2025-04-30 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-05-02 | 2025-04-29 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-04-30 | 2025-04-28 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-04-23 | 2025-04-17 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-04-22 | 2025-04-16 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-04-15 | 2025-04-11 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-04-10 | 2025-04-08 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-04-09 | 2025-04-07 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-04-08 | 2025-04-03 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-04-07 | 2025-04-02 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-04-03 | 2025-04-01 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-04-01 | 2025-03-28 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-03-31 | 2025-03-27 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-03-28 | 2025-03-26 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-03-27 | 2025-03-25 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-03-26 | 2025-03-24 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-03-25 | 2025-03-21 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-03-24 | 2025-03-20 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-03-21 | 2025-03-19 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-03-20 | 2025-03-18 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 53,000 | +0 | 0.01% | 51,410 |
| 2025-03-17 | 2025-03-13 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-03-14 | 2025-03-12 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-03-13 | 2025-03-11 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-03-12 | 2025-03-10 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-03-11 | 2025-03-07 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-03-10 | 2025-03-06 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-03-05 | 2025-03-03 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-03-04 | 2025-02-28 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-03-03 | 2025-02-27 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-02-28 | 2025-02-26 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-02-27 | 2025-02-25 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-02-14 | 2025-02-12 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-02-13 | 2025-02-11 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-02-12 | 2025-02-10 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2025-02-11 | 2025-02-07 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-02-10 | 2025-02-06 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-02-07 | 2025-02-05 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2025-02-06 | 2025-02-04 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-02-04 | 2025-01-28 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-02-03 | 2025-01-24 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2025-01-27 | 2025-01-23 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-01-24 | 2025-01-22 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-01-23 | 2025-01-21 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-01-20 | 2025-01-16 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-01-14 | 2025-01-10 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2025-01-10 | 2025-01-08 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2025-01-08 | 2025-01-06 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-01-07 | 2025-01-03 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-01-06 | 2025-01-02 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-01-03 | 2024-12-31 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-01-02 | 2024-12-27 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-12-30 | 2024-12-24 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-12-27 | 2024-12-20 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-12-23 | 2024-12-19 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-12-20 | 2024-12-18 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-12-19 | 2024-12-17 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-12-18 | 2024-12-16 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-12-17 | 2024-12-13 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-12-16 | 2024-12-12 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-12-12 | 2024-12-10 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-12-11 | 2024-12-09 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-12-10 | 2024-12-06 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-12-09 | 2024-12-05 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2024-11-29 | 2024-11-27 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-11-28 | 2024-11-26 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-11-27 | 2024-11-25 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-11-26 | 2024-11-22 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-11-25 | 2024-11-21 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-11-22 | 2024-11-20 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-11-21 | 2024-11-19 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-11-18 | 2024-11-14 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-11-12 | 2024-11-08 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-11-07 | 2024-11-05 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-10-24 | 2024-10-22 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-10-23 | 2024-10-21 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-10-22 | 2024-10-18 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-10-21 | 2024-10-17 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-10-18 | 2024-10-16 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-10-17 | 2024-10-15 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-10-16 | 2024-10-14 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-10-15 | 2024-10-10 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-10-14 | 2024-10-09 | 1.090 | 53,000 | +0 | 0.01% | 57,770 |
| 2024-10-10 | 2024-10-08 | 1.100 | 53,000 | +0 | 0.01% | 58,300 |
| 2024-10-09 | 2024-10-07 | 1.090 | 53,000 | +0 | 0.01% | 57,770 |
| 2024-10-08 | 2024-10-04 | 1.080 | 53,000 | +0 | 0.01% | 57,240 |
| 2024-10-07 | 2024-10-03 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-10-04 | 2024-10-02 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-10-03 | 2024-09-30 | 1.090 | 53,000 | +0 | 0.01% | 57,770 |
| 2024-10-02 | 2024-09-27 | 1.060 | 53,000 | +0 | 0.01% | 56,180 |
| 2024-09-30 | 2024-09-26 | 1.070 | 53,000 | +0 | 0.01% | 56,710 |
| 2024-09-27 | 2024-09-25 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-09-26 | 2024-09-24 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-09-24 | 2024-09-20 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-09-23 | 2024-09-19 | 1.060 | 53,000 | +0 | 0.01% | 56,180 |
| 2024-09-20 | 2024-09-17 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-09-17 | 2024-09-13 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-09-16 | 2024-09-12 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-09-13 | 2024-09-11 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-09-09 | 2024-09-04 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-09-05 | 2024-09-03 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-09-04 | 2024-09-02 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-08-28 | 2024-08-26 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-08-27 | 2024-08-23 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-26 | 2024-08-22 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-23 | 2024-08-21 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-22 | 2024-08-20 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-21 | 2024-08-19 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-20 | 2024-08-16 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-19 | 2024-08-15 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-08-16 | 2024-08-14 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-08-15 | 2024-08-13 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-08-14 | 2024-08-12 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-13 | 2024-08-09 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-12 | 2024-08-08 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-08-09 | 2024-08-07 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-08-08 | 2024-08-06 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-08-07 | 2024-08-05 | 1.060 | 53,000 | +0 | 0.01% | 56,180 |
| 2024-08-06 | 2024-08-02 | 1.060 | 53,000 | +0 | 0.01% | 56,180 |
| 2024-08-05 | 2024-08-01 | 1.060 | 53,000 | +0 | 0.01% | 56,180 |
| 2024-08-02 | 2024-07-31 | 1.060 | 53,000 | +0 | 0.01% | 56,180 |
| 2024-08-01 | 2024-07-30 | 1.060 | 53,000 | +0 | 0.01% | 56,180 |
| 2024-07-31 | 2024-07-29 | 1.060 | 53,000 | +0 | 0.01% | 56,180 |
| 2024-07-30 | 2024-07-26 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-07-29 | 2024-07-25 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-07-26 | 2024-07-24 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-07-25 | 2024-07-23 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-07-24 | 2024-07-22 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-07-23 | 2024-07-19 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-07-22 | 2024-07-18 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2024-07-19 | 2024-07-17 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-07-15 | 2024-07-11 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-07-12 | 2024-07-10 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-07-11 | 2024-07-09 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-07-10 | 2024-07-08 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-07-09 | 2024-07-05 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-07-08 | 2024-07-04 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-07-05 | 2024-07-03 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-07-04 | 2024-07-02 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-07-03 | 2024-06-28 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-07-02 | 2024-06-27 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-06-28 | 2024-06-26 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-06-27 | 2024-06-25 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-06-26 | 2024-06-24 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-06-25 | 2024-06-21 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-06-24 | 2024-06-20 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2024-06-21 | 2024-06-19 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-06-20 | 2024-06-18 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-06-19 | 2024-06-17 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-06-11 | 2024-06-06 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-06-07 | 2024-06-05 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-06-06 | 2024-06-04 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-06-03 | 2024-05-30 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-05-31 | 2024-05-29 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-05-30 | 2024-05-28 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-05-29 | 2024-05-27 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-05-28 | 2024-05-24 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2024-05-27 | 2024-05-23 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-05-24 | 2024-05-22 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2024-05-23 | 2024-05-21 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 53,000 | +0 | 0.01% | 51,940 |
| 2024-05-20 | 2024-05-16 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-05-16 | 2024-05-13 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-05-10 | 2024-05-08 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-05-09 | 2024-05-07 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-05-08 | 2024-05-06 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2024-05-07 | 2024-05-03 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-05-06 | 2024-05-02 | 1.030 | 53,000 | +0 | 0.01% | 54,590 |
| 2024-05-03 | 2024-04-30 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-04-30 | 2024-04-26 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-04-29 | 2024-04-25 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-04-26 | 2024-04-24 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-04-25 | 2024-04-23 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-04-24 | 2024-04-22 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-04-23 | 2024-04-19 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-04-19 | 2024-04-17 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-04-18 | 2024-04-16 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-04-17 | 2024-04-15 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 53,000 | +0 | 0.01% | 52,470 |
| 2024-04-11 | 2024-04-09 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-04-10 | 2024-04-08 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-04-09 | 2024-04-05 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 53,000 | +0 | 0.01% | 54,060 |
| 2024-04-05 | 2024-04-02 | 1.010 | 53,000 | +0 | 0.01% | 53,530 |
| 2024-04-03 | 2024-03-28 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 53,000 | -30,000 | 0.01% | 53,000 |
| 2022-11-14 | 2022-11-10 | 1.010 | 83,000 | -1,000 | 0.01% | 83,830 |
| 2021-12-09 | 2021-12-07 | 1.090 | 84,000 | -10,000 | 0.01% | 91,560 |
| 2021-09-13 | 2021-09-09 | 1.120 | 94,000 | -10,000 | 0.01% | 105,280 |
| 2019-07-29 | 2019-07-25 | 0.610 | 104,000 | -20,000 | 0.01% | 63,440 |
| 2019-04-04 | 2019-04-02 | 0.700 | 124,000 | -10,000 | 0.01% | 86,800 |
| 2018-07-16 | 2018-07-12 | 1.060 | 134,000 | -160,000 | 0.02% | 142,040 |
| 2018-07-05 | 2018-07-03 | 1.030 | 294,000 | -30,000 | 0.03% | 302,820 |
| 2018-05-15 | 2018-05-11 | 0.990 | 324,000 | +100,000 | 0.04% | 320,760 |
| 2018-04-10 | 2018-04-06 | 0.840 | 224,000 | +30,000 | 0.03% | 188,160 |
| 2017-12-27 | 2017-12-21 | 0.870 | 194,000 | -10,000 | 0.02% | 168,780 |
| 2017-11-20 | 2017-11-16 | 0.830 | 204,000 | -50,000 | 0.02% | 169,320 |
| 2017-08-16 | 2017-08-14 | 0.790 | 254,000 | -15,000 | 0.03% | 200,660 |
| 2016-10-12 | 2016-10-07 | 0.960 | 269,000 | -30,000 | 0.03% | 258,240 |
| 2015-07-10 | 2015-07-08 | 0.800 | 299,000 | -10,000 | 0.04% | 239,200 |
| 2015-06-25 | 2015-06-23 | 1.050 | 309,000 | +50,000 | 0.04% | 324,450 |
| 2015-06-12 | 2015-06-10 | 1.110 | 259,000 | -20,000 | 0.04% | 287,490 |
| 2015-06-02 | 2015-05-29 | 0.950 | 279,000 | -47,000 | 0.04% | 265,050 |
| 2015-06-01 | 2015-05-28 | 0.940 | 326,000 | -20,000 | 0.05% | 306,440 |
| 2015-05-13 | 2015-05-11 | 0.780 | 346,000 | +17,000 | 0.05% | 269,880 |
| 2015-04-27 | 2015-04-23 | 0.730 | 329,000 | -10,000 | 0.05% | 240,170 |
| 2015-04-22 | 2015-04-20 | 0.670 | 339,000 | -50,000 | 0.05% | 227,130 |
| 2015-04-15 | 2015-04-13 | 0.710 | 389,000 | -50,000 | 0.06% | 276,190 |
| 2015-03-20 | 2015-03-18 | 0.630 | 439,000 | +10,000 | 0.06% | 276,570 |
| 2015-02-17 | 2015-02-13 | 0.580 | 429,000 | -10,000 | 0.06% | 248,820 |
| 2015-01-15 | 2015-01-13 | 0.600 | 439,000 | -30,000 | 0.06% | 263,400 |
| 2015-01-14 | 2015-01-12 | 0.600 | 469,000 | -10,000 | 0.07% | 281,400 |
| 2014-12-29 | 2014-12-22 | 0.600 | 479,000 | +50,000 | 0.07% | 287,400 |
| 2014-12-12 | 2014-12-10 | 0.660 | 429,000 | +60,000 | 0.06% | 283,140 |
| 2014-12-10 | 2014-12-08 | 0.710 | 369,000 | +30,000 | 0.05% | 261,990 |
| 2014-08-21 | 2014-08-19 | 0.710 | 339,000 | +30,000 | 0.05% | 240,690 |
| 2014-08-20 | 2014-08-18 | 0.810 | 309,000 | -30,000 | 0.04% | 250,290 |
| 2014-06-19 | 2014-06-17 | 0.580 | 339,000 | +30,000 | 0.05% | 196,620 |
| 2014-04-28 | 2014-04-24 | 0.590 | 309,000 | -10,000 | 0.04% | 182,310 |
| 2014-03-18 | 2014-03-14 | 0.670 | 319,000 | -20,000 | 0.05% | 213,730 |
| 2014-03-03 | 2014-02-27 | 0.720 | 339,000 | +20,000 | 0.05% | 244,080 |
| 2013-09-18 | 2013-09-16 | 0.820 | 319,000 | -3,000 | 0.05% | 261,580 |
| 2013-05-22 | 2013-05-20 | 0.964 | 322,000 | +17,889 | 0.05% | 310,256 |
| 2013-05-20 | 2013-05-15 | 0.953 | 304,111 | -4,722 | 0.05% | 289,800 |
| 2013-04-23 | 2013-04-19 | 0.942 | 308,833 | -945 | 0.05% | 291,030 |
| 2013-03-21 | 2013-03-19 | 0.911 | 309,778 | -9,444 | 0.05% | 282,080 |
| 2013-01-18 | 2013-01-16 | 1.112 | 319,222 | -18,889 | 0.05% | 354,900 |
| 2013-01-14 | 2013-01-10 | 1.144 | 338,111 | -9,445 | 0.05% | 386,640 |
| 2013-01-10 | 2013-01-08 | 1.175 | 347,556 | +18,889 | 0.05% | 408,481 |
| 2012-12-03 | 2012-11-29 | 0.953 | 328,667 | -14,166 | 0.05% | 313,200 |
| 2012-11-15 | 2012-11-13 | 0.942 | 342,833 | -37,778 | 0.05% | 323,070 |
| 2012-11-09 | 2012-11-07 | 0.985 | 380,611 | +14,167 | 0.06% | 374,790 |
| 2012-06-01 | 2012-05-30 | 1.080 | 366,444 | -945 | 0.06% | 395,760 |
| 2012-05-21 | 2012-05-17 | 1.059 | 367,389 | -9,444 | 0.06% | 389,000 |
| 2012-05-18 | 2012-05-16 | 1.080 | 376,833 | +9,444 | 0.06% | 406,980 |
| 2012-05-14 | 2012-05-10 | 1.296 | 367,389 | +19,336 | 0.06% | 476,309 |
| 2012-03-07 | 2012-03-05 | 1.509 | 348,053 | -4,473 | 0.06% | 525,151 |
| 2012-02-28 | 2012-02-24 | 1.498 | 352,526 | -8,948 | 0.06% | 527,960 |
| 2012-02-27 | 2012-02-23 | 1.486 | 361,474 | -44,737 | 0.06% | 537,320 |
| 2012-02-24 | 2012-02-22 | 1.542 | 406,211 | +35,790 | 0.06% | 626,521 |
| 2012-02-22 | 2012-02-20 | 1.542 | 370,421 | +53,684 | 0.06% | 571,320 |
| 2011-11-03 | 2011-11-01 | 1.185 | 316,737 | -26,842 | 0.05% | 375,240 |
| 2011-11-02 | 2011-10-31 | 1.252 | 343,579 | -4,921 | 0.06% | 430,080 |
| 2011-10-20 | 2011-10-18 | 1.151 | 348,500 | +447 | 0.06% | 401,185 |
| 2011-10-17 | 2011-10-13 | 1.252 | 348,053 | -44,736 | 0.06% | 435,680 |
| 2011-10-14 | 2011-10-12 | 1.207 | 392,789 | +26,842 | 0.06% | 474,119 |
| 2011-10-03 | 2011-09-28 | 1.118 | 365,947 | -44,737 | 0.06% | 409,000 |
| 2011-09-30 | 2011-09-27 | 1.151 | 410,684 | +2,684 | 0.07% | 472,770 |
| 2011-09-23 | 2011-09-21 | 1.319 | 408,000 | -29,526 | 0.07% | 538,080 |
| 2011-09-12 | 2011-09-08 | 1.486 | 437,526 | -17,895 | 0.07% | 650,370 |
| 2011-09-09 | 2011-09-07 | 1.475 | 455,421 | -26,842 | 0.07% | 671,880 |
| 2011-09-05 | 2011-09-01 | 1.715 | 482,263 | +23,443 | 0.08% | 827,148 |
| 2011-07-27 | 2011-07-25 | 1.903 | 458,820 | -4,256 | 0.08% | 873,180 |
| 2011-07-26 | 2011-07-22 | 1.915 | 463,076 | +8,512 | 0.08% | 886,720 |
| 2011-07-06 | 2011-07-04 | 1.950 | 454,564 | -17,876 | 0.08% | 886,441 |
| 2011-06-17 | 2011-06-15 | 1.621 | 472,440 | -8,512 | 0.08% | 765,900 |
| 2011-06-07 | 2011-06-02 | 1.727 | 480,952 | +8,512 | 0.08% | 830,550 |
| 2011-06-03 | 2011-06-01 | 1.750 | 472,440 | -8,512 | 0.08% | 826,951 |
| 2011-05-24 | 2011-05-20 | 1.715 | 480,952 | +851 | 0.08% | 824,900 |
| 2011-05-06 | 2011-05-04 | 1.952 | 480,101 | +17,876 | 0.08% | 937,144 |
| 2011-05-05 | 2011-05-03 | 1.952 | 462,225 | +14,355 | 0.08% | 902,251 |
| 2011-04-27 | 2011-04-21 | 2.049 | 447,870 | +8,248 | 0.08% | 917,670 |
| 2011-03-08 | 2011-03-04 | 1.879 | 439,622 | -24,744 | 0.08% | 826,150 |
| 2011-03-07 | 2011-03-03 | 1.903 | 464,366 | +8,248 | 0.08% | 883,910 |
| 2011-03-03 | 2011-03-01 | 1.782 | 456,118 | +16,496 | 0.08% | 812,910 |
| 2011-02-21 | 2011-02-17 | 1.916 | 439,622 | -12,372 | 0.08% | 842,140 |
| 2011-02-15 | 2011-02-11 | 1.819 | 451,994 | -24,744 | 0.08% | 822,000 |
| 2011-02-11 | 2011-02-09 | 1.940 | 476,738 | -8,248 | 0.09% | 924,800 |
| 2011-02-10 | 2011-02-08 | 1.952 | 484,986 | +28,868 | 0.09% | 946,679 |
| 2011-02-07 | 2011-01-31 | 2.352 | 456,118 | +8,248 | 0.08% | 1,072,820 |
| 2011-01-26 | 2011-01-24 | 2.461 | 447,870 | +4,124 | 0.08% | 1,102,290 |
| 2011-01-20 | 2011-01-18 | 2.558 | 443,746 | +4,949 | 0.08% | 1,135,180 |
| 2011-01-18 | 2011-01-14 | 2.595 | 438,797 | +8,248 | 0.08% | 1,138,480 |
| 2011-01-14 | 2011-01-12 | 2.655 | 430,549 | -8,248 | 0.08% | 1,143,180 |
| 2011-01-11 | 2011-01-07 | 2.631 | 438,797 | +8,248 | 0.08% | 1,154,440 |
| 2011-01-06 | 2011-01-04 | 2.728 | 430,549 | +41,240 | 0.08% | 1,174,500 |
| 2010-12-30 | 2010-12-28 | 2.582 | 389,309 | -4,124 | 0.07% | 1,005,361 |
| 2010-12-23 | 2010-12-21 | 2.570 | 393,433 | -65,984 | 0.07% | 1,011,241 |
| 2010-12-22 | 2010-12-20 | 2.570 | 459,417 | -18,146 | 0.08% | 1,180,839 |
| 2010-12-21 | 2010-12-17 | 2.631 | 477,563 | +18,146 | 0.09% | 1,256,430 |
| 2010-12-20 | 2010-12-16 | 2.619 | 459,417 | +41,240 | 0.08% | 1,203,119 |
| 2010-12-17 | 2010-12-15 | 2.667 | 418,177 | -32,992 | 0.08% | 1,115,400 |
| 2010-12-15 | 2010-12-13 | 2.643 | 451,169 | +8,248 | 0.08% | 1,192,459 |
| 2010-12-14 | 2010-12-10 | 2.582 | 442,921 | +28,868 | 0.08% | 1,143,810 |
| 2010-12-13 | 2010-12-09 | 2.607 | 414,053 | -24,744 | 0.08% | 1,079,300 |
| 2010-12-10 | 2010-12-08 | 2.582 | 438,797 | -16,496 | 0.08% | 1,133,160 |
| 2010-12-06 | 2010-12-02 | 2.631 | 455,293 | +41,240 | 0.08% | 1,197,839 |
| 2010-12-02 | 2010-11-30 | 2.595 | 414,053 | -82,481 | 0.08% | 1,074,280 |
| 2010-12-01 | 2010-11-29 | 2.607 | 496,534 | -24,744 | 0.09% | 1,294,301 |
| 2010-11-25 | 2010-11-23 | 2.631 | 521,278 | +45,365 | 0.09% | 1,371,441 |
| 2010-11-24 | 2010-11-22 | 2.728 | 475,913 | -8,248 | 0.09% | 1,298,249 |
| 2010-11-23 | 2010-11-19 | 2.643 | 484,161 | -4,124 | 0.09% | 1,279,659 |
| 2010-11-19 | 2010-11-17 | 2.498 | 488,285 | +12,372 | 0.09% | 1,219,519 |
| 2010-11-17 | 2010-11-15 | 2.728 | 475,913 | -5,774 | 0.09% | 1,298,249 |
| 2010-11-16 | 2010-11-12 | 2.716 | 481,687 | +45,364 | 0.09% | 1,308,160 |
| 2010-11-15 | 2010-11-11 | 2.825 | 436,323 | +12,372 | 0.08% | 1,232,571 |
| 2010-11-12 | 2010-11-10 | 2.764 | 423,951 | -26,393 | 0.08% | 1,171,921 |
| 2010-11-10 | 2010-11-08 | 2.813 | 450,344 | -54,438 | 0.08% | 1,266,719 |
| 2010-11-09 | 2010-11-05 | 2.801 | 504,782 | -9,897 | 0.09% | 1,413,721 |
| 2010-11-08 | 2010-11-04 | 2.873 | 514,679 | +14,846 | 0.09% | 1,478,879 |
| 2010-11-05 | 2010-11-03 | 2.692 | 499,833 | -8,248 | 0.09% | 1,345,321 |
| 2010-11-04 | 2010-11-02 | 2.619 | 508,081 | -41,240 | 0.09% | 1,330,560 |
| 2010-11-03 | 2010-11-01 | 2.643 | 549,321 | +4,124 | 0.10% | 1,451,880 |
| 2010-11-02 | 2010-10-29 | 2.510 | 545,197 | -4,124 | 0.10% | 1,368,270 |
| 2010-10-28 | 2010-10-26 | 2.619 | 549,321 | +30,518 | 0.10% | 1,438,560 |
| 2010-10-27 | 2010-10-25 | 2.655 | 518,803 | -57,737 | 0.09% | 1,377,509 |
| 2010-10-25 | 2010-10-21 | 2.522 | 576,540 | +41,241 | 0.11% | 1,453,921 |
| 2010-10-22 | 2010-10-20 | 2.534 | 535,299 | +37,116 | 0.10% | 1,356,409 |
| 2010-10-21 | 2010-10-19 | 2.595 | 498,183 | -8,248 | 0.09% | 1,292,560 |
| 2010-10-20 | 2010-10-18 | 2.595 | 506,431 | +8,248 | 0.09% | 1,313,959 |
| 2010-10-19 | 2010-10-15 | 2.570 | 498,183 | -16,496 | 0.09% | 1,280,480 |
| 2010-10-18 | 2010-10-14 | 2.655 | 514,679 | +53,612 | 0.09% | 1,366,559 |
| 2010-10-15 | 2010-10-13 | 2.631 | 461,067 | -12,372 | 0.08% | 1,213,030 |
| 2010-10-14 | 2010-10-12 | 2.631 | 473,439 | -20,620 | 0.09% | 1,245,580 |
| 2010-10-13 | 2010-10-11 | 2.667 | 494,059 | -47,839 | 0.09% | 1,317,800 |
| 2010-10-12 | 2010-10-08 | 2.522 | 541,898 | -32,992 | 0.10% | 1,366,560 |
| 2010-10-11 | 2010-10-07 | 2.401 | 574,890 | +24,744 | 0.10% | 1,380,060 |
| 2010-10-08 | 2010-10-06 | 2.449 | 550,146 | -34,642 | 0.10% | 1,347,340 |
| 2010-10-07 | 2010-10-05 | 2.437 | 584,788 | +49,489 | 0.11% | 1,425,090 |
| 2010-10-06 | 2010-10-04 | 2.449 | 535,299 | +90,728 | 0.10% | 1,310,979 |
| 2010-10-05 | 2010-09-30 | 2.328 | 444,571 | -61,860 | 0.08% | 1,034,881 |
| 2010-10-04 | 2010-09-29 | 2.134 | 506,431 | +24,744 | 0.09% | 1,080,639 |
| 2010-09-30 | 2010-09-28 | 2.061 | 481,687 | +24,744 | 0.09% | 992,800 |
| 2010-09-29 | 2010-09-27 | 2.085 | 456,943 | -8,248 | 0.08% | 952,880 |
| 2010-09-28 | 2010-09-24 | 2.049 | 465,191 | +24,744 | 0.09% | 953,160 |
| 2010-09-27 | 2010-09-22 | 2.085 | 440,447 | -8,248 | 0.08% | 918,481 |
| 2010-09-22 | 2010-09-20 | 2.097 | 448,695 | -24,744 | 0.08% | 941,120 |
| 2010-09-21 | 2010-09-17 | 2.073 | 473,439 | -24,744 | 0.09% | 981,540 |
| 2010-09-17 | 2010-09-15 | 2.061 | 498,183 | +24,744 | 0.09% | 1,026,800 |
| 2010-09-15 | 2010-09-13 | 2.085 | 473,439 | -24,744 | 0.09% | 987,280 |
| 2010-09-14 | 2010-09-10 | 2.049 | 498,183 | +4,124 | 0.09% | 1,020,760 |
| 2010-09-13 | 2010-09-09 | 2.061 | 494,059 | +24,744 | 0.09% | 1,018,300 |
| 2010-09-10 | 2010-09-08 | 2.049 | 469,315 | +24,744 | 0.09% | 961,610 |
| 2010-09-09 | 2010-09-07 | 2.184 | 444,571 | -28,868 | 0.08% | 970,993 |
| 2010-09-08 | 2010-09-06 | 2.209 | 473,439 | +5,514 | 0.09% | 1,045,862 |
| 2010-09-07 | 2010-09-03 | 2.147 | 467,925 | -4,807 | 0.09% | 1,004,481 |
| 2010-09-06 | 2010-09-02 | 2.147 | 472,732 | -4,006 | 0.09% | 1,014,800 |
| 2010-09-03 | 2010-09-01 | 2.109 | 476,738 | -8,013 | 0.09% | 1,005,550 |
| 2010-09-02 | 2010-08-31 | 2.072 | 484,751 | -48,074 | 0.09% | 1,004,301 |
| 2010-08-31 | 2010-08-27 | 1.997 | 532,825 | +24,037 | 0.10% | 1,064,000 |
| 2010-08-26 | 2010-08-24 | 2.097 | 508,788 | +8,013 | 0.10% | 1,066,800 |
| 2010-08-25 | 2010-08-23 | 2.072 | 500,775 | +4,807 | 0.09% | 1,037,499 |
| 2010-08-24 | 2010-08-20 | 2.247 | 495,968 | +16,025 | 0.09% | 1,114,200 |
| 2010-08-20 | 2010-08-18 | 2.197 | 479,943 | -4,808 | 0.09% | 1,054,240 |
| 2010-08-18 | 2010-08-16 | 2.122 | 484,751 | -24,037 | 0.09% | 1,028,501 |
| 2010-08-17 | 2010-08-13 | 2.109 | 508,788 | +3,205 | 0.10% | 1,073,150 |
| 2010-08-11 | 2010-08-09 | 2.159 | 505,583 | -3,205 | 0.10% | 1,091,630 |
| 2010-08-10 | 2010-08-06 | 2.084 | 508,788 | +24,037 | 0.10% | 1,060,450 |
| 2010-08-09 | 2010-08-05 | 2.097 | 484,751 | -40,062 | 0.09% | 1,016,401 |
| 2010-08-06 | 2010-08-04 | 2.084 | 524,813 | +24,038 | 0.10% | 1,093,851 |
| 2010-08-05 | 2010-08-03 | 2.097 | 500,775 | +5,608 | 0.09% | 1,049,999 |
| 2010-08-04 | 2010-08-02 | 2.159 | 495,167 | -24,037 | 0.09% | 1,069,141 |
| 2010-08-03 | 2010-07-30 | 2.134 | 519,204 | -16,826 | 0.10% | 1,108,080 |
| 2010-08-02 | 2010-07-29 | 2.059 | 536,030 | -6,410 | 0.10% | 1,103,850 |
| 2010-07-30 | 2010-07-28 | 2.059 | 542,440 | -40,062 | 0.10% | 1,117,050 |
| 2010-07-28 | 2010-07-26 | 2.047 | 582,502 | -57,689 | 0.11% | 1,192,280 |
| 2010-07-27 | 2010-07-23 | 1.997 | 640,191 | +80,124 | 0.12% | 1,278,399 |
| 2010-07-23 | 2010-07-21 | 1.922 | 560,067 | -22,435 | 0.11% | 1,076,460 |
| 2010-07-20 | 2010-07-16 | 1.872 | 582,502 | -19,230 | 0.11% | 1,090,500 |
| 2010-07-14 | 2010-07-12 | 1.885 | 601,732 | +19,230 | 0.11% | 1,134,010 |
| 2010-07-13 | 2010-07-09 | 1.910 | 582,502 | -16,025 | 0.11% | 1,112,310 |
| 2010-07-06 | 2010-07-02 | 1.897 | 598,527 | -28,043 | 0.11% | 1,135,440 |
| 2010-07-05 | 2010-06-30 | 1.947 | 626,570 | +12,018 | 0.12% | 1,219,920 |
| 2010-06-30 | 2010-06-28 | 1.797 | 614,552 | +24,038 | 0.12% | 1,104,481 |
| 2010-06-25 | 2010-06-23 | 1.860 | 590,514 | +16,024 | 0.11% | 1,098,129 |
| 2010-06-24 | 2010-06-22 | 1.897 | 574,490 | +40,062 | 0.11% | 1,089,841 |
| 2010-06-23 | 2010-06-21 | 1.947 | 534,428 | -16,024 | 0.10% | 1,040,521 |
| 2010-06-22 | 2010-06-18 | 1.885 | 550,452 | -16,025 | 0.10% | 1,037,369 |
| 2010-06-21 | 2010-06-17 | 1.910 | 566,477 | -24,037 | 0.11% | 1,081,710 |
| 2010-06-18 | 2010-06-15 | 1.934 | 590,514 | +40,062 | 0.11% | 1,142,349 |
| 2010-06-17 | 2010-06-14 | 1.810 | 550,452 | -32,050 | 0.10% | 996,149 |
| 2010-06-10 | 2010-06-08 | 1.722 | 582,502 | -24,037 | 0.11% | 1,003,260 |
| 2010-06-08 | 2010-06-04 | 1.785 | 606,539 | +48,074 | 0.11% | 1,082,510 |
| 2010-06-07 | 2010-06-03 | 1.810 | 558,465 | +4,006 | 0.11% | 1,010,650 |
| 2010-06-04 | 2010-06-02 | 1.822 | 554,459 | -16,024 | 0.10% | 1,010,321 |
| 2010-06-03 | 2010-06-01 | 1.835 | 570,483 | +32,049 | 0.11% | 1,046,639 |
| 2010-06-01 | 2010-05-28 | 1.897 | 538,434 | +16,025 | 0.10% | 1,021,440 |
| 2010-05-31 | 2010-05-27 | 1.872 | 522,409 | +3,205 | 0.10% | 978,000 |
| 2010-05-27 | 2010-05-25 | 1.722 | 519,204 | +16,025 | 0.10% | 894,240 |
| 2010-05-26 | 2010-05-24 | 1.835 | 503,179 | -16,025 | 0.09% | 923,160 |
| 2010-05-25 | 2010-05-20 | 1.710 | 519,204 | +8,012 | 0.10% | 887,760 |
| 2010-05-24 | 2010-05-19 | 1.760 | 511,192 | +8,013 | 0.10% | 899,581 |
| 2010-05-20 | 2010-05-18 | 1.984 | 503,179 | +16,025 | 0.09% | 998,520 |
| 2010-05-17 | 2010-05-13 | 2.209 | 487,154 | -24,038 | 0.09% | 1,076,159 |
| 2010-05-13 | 2010-05-11 | 2.122 | 511,192 | +8,013 | 0.10% | 1,084,601 |
| 2010-05-12 | 2010-05-10 | 2.222 | 503,179 | +24,037 | 0.09% | 1,117,840 |
| 2010-05-10 | 2010-05-06 | 2.172 | 479,142 | -36,056 | 0.09% | 1,040,520 |
| 2010-05-06 | 2010-05-04 | 2.849 | 515,198 | +68,800 | 0.10% | 1,467,607 |
| 2010-05-05 | 2010-05-03 | 2.809 | 446,398 | +3,809 | 0.09% | 1,254,041 |
| 2010-05-04 | 2010-04-30 | 2.809 | 442,589 | -7,617 | 0.09% | 1,243,341 |
| 2010-04-30 | 2010-04-28 | 2.783 | 450,206 | +7,617 | 0.09% | 1,252,919 |
| 2010-04-29 | 2010-04-27 | 2.835 | 442,589 | +26,662 | 0.09% | 1,254,961 |
| 2010-04-27 | 2010-04-23 | 2.967 | 415,927 | +16,759 | 0.09% | 1,233,961 |
| 2010-04-23 | 2010-04-21 | 3.006 | 399,168 | -9,141 | 0.08% | 1,199,960 |
| 2010-04-22 | 2010-04-20 | 3.019 | 408,309 | -26,662 | 0.08% | 1,232,800 |
| 2010-04-21 | 2010-04-19 | 2.809 | 434,971 | -3,809 | 0.09% | 1,221,940 |
| 2010-04-20 | 2010-04-16 | 2.757 | 438,780 | -7,618 | 0.09% | 1,209,600 |
| 2010-04-19 | 2010-04-15 | 2.809 | 446,398 | -15,235 | 0.09% | 1,254,041 |
| 2010-04-16 | 2010-04-14 | 2.744 | 461,633 | +3,809 | 0.10% | 1,266,540 |
| 2010-04-15 | 2010-04-13 | 2.796 | 457,824 | -8,380 | 0.09% | 1,280,129 |
| 2010-04-14 | 2010-04-12 | 2.822 | 466,204 | -7,617 | 0.10% | 1,315,801 |
| 2010-04-13 | 2010-04-09 | 2.901 | 473,821 | -15,236 | 0.10% | 1,374,619 |
| 2010-04-12 | 2010-04-08 | 2.586 | 489,057 | -228,531 | 0.10% | 1,264,741 |
| 2010-04-09 | 2010-04-07 | 2.232 | 717,588 | +167,590 | 0.15% | 1,601,400 |
| 2010-04-08 | 2010-04-01 | 2.048 | 549,998 | +68,559 | 0.11% | 1,126,319 |
| 2010-04-07 | 2010-03-31 | 1.943 | 481,439 | -45,706 | 0.10% | 935,360 |
| 2010-04-01 | 2010-03-30 | 1.943 | 527,145 | -7,618 | 0.11% | 1,024,159 |
| 2010-03-31 | 2010-03-29 | 1.772 | 534,763 | -17,521 | 0.11% | 947,700 |
| 2010-03-30 | 2010-03-26 | 1.798 | 552,284 | -99,030 | 0.11% | 993,250 |
| 2010-03-26 | 2010-03-24 | 1.615 | 651,314 | -38,088 | 0.13% | 1,051,650 |
| 2010-03-22 | 2010-03-18 | 1.588 | 689,402 | -22,854 | 0.14% | 1,095,049 |
| 2010-03-11 | 2010-03-09 | 1.483 | 712,256 | +7,618 | 0.15% | 1,056,551 |
| 2010-03-04 | 2010-03-02 | 1.510 | 704,638 | +38,089 | 0.15% | 1,063,750 |
| 2010-02-05 | 2010-02-03 | 1.483 | 666,549 | -15,236 | 0.14% | 988,749 |
| 2010-01-26 | 2010-01-22 | 1.470 | 681,785 | +15,236 | 0.14% | 1,002,400 |
| 2010-01-21 | 2010-01-19 | 1.575 | 666,549 | -15,236 | 0.14% | 1,049,999 |
| 2010-01-19 | 2010-01-15 | 1.549 | 681,785 | -3,809 | 0.14% | 1,056,100 |
| 2010-01-15 | 2010-01-13 | 1.523 | 685,594 | +15,236 | 0.14% | 1,044,001 |
| 2010-01-13 | 2010-01-11 | 1.588 | 670,358 | +76,177 | 0.14% | 1,064,800 |
| 2010-01-12 | 2010-01-08 | 1.562 | 594,181 | -45,706 | 0.12% | 928,200 |
| 2010-01-11 | 2010-01-07 | 1.575 | 639,887 | -7,618 | 0.13% | 1,007,999 |
| 2010-01-08 | 2010-01-06 | 1.641 | 647,505 | +76,177 | 0.13% | 1,062,500 |
| 2010-01-07 | 2010-01-05 | 1.575 | 571,328 | -15,235 | 0.12% | 900,000 |
| 2010-01-06 | 2010-01-04 | 1.444 | 586,563 | -15,236 | 0.12% | 846,999 |
| 2009-12-21 | 2009-12-17 | 1.391 | 601,799 | +11,427 | 0.12% | 837,400 |
| 2009-12-15 | 2009-12-11 | 1.483 | 590,372 | -7,618 | 0.12% | 875,750 |
| 2009-12-14 | 2009-12-10 | 1.457 | 597,990 | -11,427 | 0.12% | 871,350 |
| 2009-12-09 | 2009-12-07 | 1.536 | 609,417 | +30,471 | 0.13% | 936,001 |
| 2009-12-02 | 2009-11-30 | 1.523 | 578,946 | +15,236 | 0.12% | 881,600 |
| 2009-12-01 | 2009-11-27 | 1.483 | 563,710 | +15,235 | 0.12% | 836,200 |
| 2009-11-26 | 2009-11-24 | 1.510 | 548,475 | -7,618 | 0.11% | 828,000 |
| 2009-11-23 | 2009-11-19 | 1.562 | 556,093 | +7,618 | 0.12% | 868,701 |
| 2009-11-20 | 2009-11-18 | 1.562 | 548,475 | -15,235 | 0.11% | 856,800 |
| 2009-11-18 | 2009-11-16 | 1.654 | 563,710 | +32,756 | 0.12% | 932,399 |
| 2009-11-13 | 2009-11-11 | 1.483 | 530,954 | -28,947 | 0.11% | 787,610 |
| 2009-11-12 | 2009-11-10 | 1.510 | 559,901 | -22,854 | 0.12% | 845,249 |
| 2009-11-11 | 2009-11-09 | 1.483 | 582,755 | +51,801 | 0.12% | 864,451 |
| 2009-11-06 | 2009-11-04 | 1.470 | 530,954 | +3,809 | 0.11% | 780,640 |
| 2009-11-03 | 2009-10-30 | 1.483 | 527,145 | +7,617 | 0.11% | 781,960 |
| 2009-10-30 | 2009-10-28 | 1.510 | 519,528 | -15,235 | 0.11% | 784,301 |
| 2009-10-22 | 2009-10-20 | 1.510 | 534,763 | +15,235 | 0.11% | 807,300 |
| 2009-10-19 | 2009-10-15 | 1.595 | 519,528 | +15,098 | 0.11% | 828,847 |
| 2009-10-14 | 2009-10-12 | 1.528 | 504,430 | -7,397 | 0.11% | 770,660 |
| 2009-10-13 | 2009-10-09 | 1.541 | 511,827 | +7,397 | 0.11% | 788,881 |
| 2009-09-29 | 2009-09-25 | 1.582 | 504,430 | -8,136 | 0.11% | 797,940 |
| 2009-09-25 | 2009-09-23 | 1.595 | 512,566 | -13,314 | 0.11% | 817,740 |
| 2009-09-23 | 2009-09-21 | 1.649 | 525,880 | +7,397 | 0.11% | 867,421 |
| 2009-09-21 | 2009-09-17 | 1.595 | 518,483 | -14,053 | 0.11% | 827,180 |
| 2009-09-02 | 2009-08-31 | 1.501 | 532,536 | +8,136 | 0.11% | 799,200 |
| 2009-08-31 | 2009-08-27 | 1.622 | 524,400 | +14,792 | 0.11% | 850,799 |
| 2009-08-28 | 2009-08-26 | 1.663 | 509,608 | +14,793 | 0.11% | 847,471 |
| 2009-08-19 | 2009-08-17 | 1.649 | 494,815 | -40,680 | 0.11% | 816,180 |
| 2009-08-18 | 2009-08-14 | 1.731 | 535,495 | -59,171 | 0.12% | 926,720 |
| 2009-08-17 | 2009-08-13 | 1.771 | 594,666 | +22,189 | 0.13% | 1,053,241 |
| 2009-08-14 | 2009-08-12 | 1.758 | 572,477 | +1,480 | 0.12% | 1,006,201 |
| 2009-08-11 | 2009-08-07 | 1.785 | 570,997 | +59,170 | 0.12% | 1,019,040 |
| 2009-08-10 | 2009-08-06 | 1.852 | 511,827 | +14,793 | 0.11% | 948,041 |
| 2009-08-06 | 2009-08-04 | 1.933 | 497,034 | +14,793 | 0.11% | 960,960 |
| 2009-08-05 | 2009-08-03 | 1.974 | 482,241 | -53,993 | 0.10% | 951,920 |
| 2009-08-04 | 2009-07-31 | 1.866 | 536,234 | +14,792 | 0.12% | 1,000,499 |
| 2009-08-03 | 2009-07-30 | 1.798 | 521,442 | +17,012 | 0.11% | 937,650 |
| 2009-07-31 | 2009-07-29 | 1.785 | 504,430 | -118,342 | 0.11% | 900,240 |
| 2009-07-30 | 2009-07-28 | 1.974 | 622,772 | -11,834 | 0.13% | 1,229,321 |
| 2009-07-29 | 2009-07-27 | 1.812 | 634,606 | +66,567 | 0.14% | 1,149,720 |
| 2009-07-27 | 2009-07-23 | 1.649 | 568,039 | +14,793 | 0.12% | 936,960 |
| 2009-07-24 | 2009-07-22 | 1.649 | 553,246 | +6,657 | 0.12% | 912,560 |
| 2009-07-23 | 2009-07-21 | 1.677 | 546,589 | +7,396 | 0.12% | 916,359 |
| 2009-07-22 | 2009-07-20 | 1.649 | 539,193 | +22,189 | 0.12% | 889,380 |
| 2009-07-21 | 2009-07-17 | 1.622 | 517,004 | -7,396 | 0.11% | 838,800 |
| 2009-07-20 | 2009-07-16 | 1.595 | 524,400 | +33,283 | 0.11% | 836,619 |
| 2009-07-17 | 2009-07-15 | 1.622 | 491,117 | -14,792 | 0.11% | 796,800 |
| 2009-07-16 | 2009-07-14 | 1.501 | 505,909 | +7,396 | 0.11% | 759,239 |
| 2009-07-13 | 2009-07-09 | 1.568 | 498,513 | -22,189 | 0.11% | 781,840 |
| 2009-07-10 | 2009-07-08 | 1.487 | 520,702 | +25,887 | 0.11% | 774,400 |
| 2009-07-07 | 2009-07-03 | 1.568 | 494,815 | +7,396 | 0.11% | 776,040 |
| 2009-06-29 | 2009-06-25 | 1.622 | 487,419 | -73,963 | 0.11% | 790,801 |
| 2009-06-26 | 2009-06-24 | 1.636 | 561,382 | -22,189 | 0.12% | 918,390 |
| 2009-06-25 | 2009-06-23 | 1.568 | 583,571 | +14,793 | 0.13% | 915,240 |
| 2009-06-22 | 2009-06-18 | 1.704 | 568,778 | -7,397 | 0.12% | 968,939 |
| 2009-06-18 | 2009-06-16 | 1.649 | 576,175 | -36,981 | 0.13% | 950,380 |
| 2009-06-17 | 2009-06-15 | 1.690 | 613,156 | -44,378 | 0.13% | 1,036,249 |
| 2009-06-16 | 2009-06-12 | 1.731 | 657,534 | +39,940 | 0.14% | 1,137,919 |
| 2009-06-15 | 2009-06-11 | 1.771 | 617,594 | -36,982 | 0.13% | 1,093,850 |
| 2009-06-12 | 2009-06-10 | 1.825 | 654,576 | +59,171 | 0.14% | 1,194,750 |
| 2009-06-11 | 2009-06-09 | 1.798 | 595,405 | -28,106 | 0.13% | 1,070,650 |
| 2009-06-10 | 2009-06-08 | 1.920 | 623,511 | -38,461 | 0.14% | 1,197,059 |
| 2009-06-09 | 2009-06-05 | 2.042 | 661,972 | -18,491 | 0.14% | 1,351,450 |
| 2009-06-08 | 2009-06-04 | 1.960 | 680,463 | +45,118 | 0.15% | 1,334,000 |
| 2009-06-05 | 2009-06-03 | 2.028 | 635,345 | -1,480 | 0.14% | 1,288,499 |
| 2009-06-04 | 2009-06-02 | 1.744 | 636,825 | +110,945 | 0.14% | 1,110,691 |
| 2009-06-03 | 2009-06-01 | 1.284 | 525,880 | +51,775 | 0.11% | 675,451 |
| 2009-06-02 | 2009-05-29 | 1.217 | 474,105 | +18,491 | 0.10% | 576,900 |
| 2009-06-01 | 2009-05-27 | 1.163 | 455,614 | -14,793 | 0.10% | 529,760 |
| 2009-05-29 | 2009-05-26 | 1.149 | 470,407 | +22,189 | 0.10% | 540,600 |
| 2009-05-27 | 2009-05-25 | 1.149 | 448,218 | -59,171 | 0.10% | 515,100 |
| 2009-05-26 | 2009-05-22 | 1.109 | 507,389 | -36,981 | 0.11% | 562,520 |
| 2009-05-25 | 2009-05-21 | 1.217 | 544,370 | +7,396 | 0.12% | 662,399 |
| 2009-05-22 | 2009-05-20 | 1.244 | 536,974 | +73,963 | 0.12% | 667,920 |
| 2009-05-21 | 2009-05-19 | 1.203 | 463,011 | +51,775 | 0.10% | 557,140 |
| 2009-05-20 | 2009-05-18 | 1.163 | 411,236 | +18,490 | 0.09% | 478,160 |
| 2009-05-13 | 2009-05-11 | 1.109 | 392,746 | -203,399 | 0.09% | 435,421 |
| 2009-05-11 | 2009-05-07 | 1.109 | 596,145 | -7,396 | 0.13% | 660,920 |
| 2009-05-08 | 2009-05-06 | 1.082 | 603,541 | +7,396 | 0.13% | 652,800 |
| 2009-05-07 | 2009-05-05 | 1.028 | 596,145 | -22,189 | 0.13% | 612,560 |
| 2009-04-28 | 2009-04-24 | 0.987 | 618,334 | +147,927 | 0.13% | 610,280 |
| 2009-04-24 | 2009-04-22 | 0.973 | 470,407 | +7,396 | 0.10% | 457,920 |
| 2009-04-21 | 2009-04-17 | 1.041 | 463,011 | +11,834 | 0.10% | 482,020 |
| 2009-04-20 | 2009-04-16 | 1.082 | 451,177 | -44,378 | 0.10% | 488,000 |
| 2009-04-17 | 2009-04-15 | 1.055 | 495,555 | +66,567 | 0.11% | 522,600 |
| 2009-04-16 | 2009-04-14 | 0.987 | 428,988 | -14,792 | 0.09% | 423,400 |
| 2009-04-07 | 2009-04-03 | 0.919 | 443,780 | -7,397 | 0.10% | 408,000 |
| 2009-04-06 | 2009-04-02 | 0.919 | 451,177 | -7,396 | 0.10% | 414,800 |
| 2009-04-03 | 2009-04-01 | 0.892 | 458,573 | +3,698 | 0.10% | 409,200 |
| 2009-04-02 | 2009-03-31 | 0.879 | 454,875 | +3,698 | 0.10% | 399,750 |
| 2009-04-01 | 2009-03-30 | 0.879 | 451,177 | -7,396 | 0.10% | 396,500 |
| 2009-03-31 | 2009-03-27 | 0.973 | 458,573 | +44,378 | 0.10% | 446,400 |
| 2009-03-30 | 2009-03-26 | 0.973 | 414,195 | -7,396 | 0.09% | 403,200 |
| 2009-03-27 | 2009-03-25 | 0.960 | 421,591 | -7,397 | 0.09% | 404,700 |
| 2009-03-26 | 2009-03-24 | 0.987 | 428,988 | -7,396 | 0.09% | 423,400 |
| 2009-03-25 | 2009-03-23 | 1.014 | 436,384 | -3,698 | 0.09% | 442,500 |
| 2009-03-18 | 2009-03-16 | 0.852 | 440,082 | +25,147 | 0.10% | 374,850 |
| 2009-03-17 | 2009-03-13 | 0.798 | 414,935 | -7,396 | 0.09% | 330,990 |
| 2009-03-03 | 2009-02-27 | 0.825 | 422,331 | -7,396 | 0.09% | 348,310 |
| 2009-03-02 | 2009-02-26 | 0.852 | 429,727 | -14,793 | 0.09% | 366,030 |
| 2009-02-25 | 2009-02-23 | 0.838 | 444,520 | -7,396 | 0.10% | 372,620 |
| 2009-02-23 | 2009-02-19 | 0.906 | 451,916 | +7,396 | 0.10% | 409,370 |
| 2009-02-19 | 2009-02-17 | 0.919 | 444,520 | +7,396 | 0.10% | 408,680 |
| 2009-02-11 | 2009-02-09 | 0.933 | 437,124 | -14,792 | 0.09% | 407,790 |
| 2009-02-09 | 2009-02-05 | 0.852 | 451,916 | +14,792 | 0.10% | 384,930 |
| 2009-02-03 | 2009-01-30 | 0.852 | 437,124 | +52,514 | 0.09% | 372,330 |
| 2009-01-19 | 2009-01-15 | 0.906 | 384,610 | -7,396 | 0.08% | 348,400 |
| 2009-01-13 | 2009-01-09 | 1.000 | 392,006 | -7,396 | 0.09% | 392,200 |
| 2009-01-12 | 2009-01-08 | 0.987 | 399,402 | -7,397 | 0.09% | 394,200 |
| 2009-01-09 | 2009-01-07 | 1.055 | 406,799 | +44,378 | 0.09% | 429,000 |
| 2009-01-07 | 2009-01-05 | 1.095 | 362,421 | -14,792 | 0.08% | 396,900 |
| 2009-01-06 | 2009-01-02 | 1.041 | 377,213 | +14,792 | 0.08% | 392,700 |
| 2008-12-23 | 2008-12-19 | 1.055 | 362,421 | -19,230 | 0.08% | 382,200 |
| 2008-12-22 | 2008-12-18 | 1.082 | 381,651 | +14,793 | 0.08% | 412,800 |
| 2008-12-18 | 2008-12-16 | 1.000 | 366,858 | +4,437 | 0.08% | 367,040 |
| 2008-12-15 | 2008-12-11 | 1.122 | 362,421 | -7,396 | 0.08% | 406,701 |
| 2008-12-12 | 2008-12-10 | 1.109 | 369,817 | +36,982 | 0.08% | 410,000 |
| 2008-11-13 | 2008-11-11 | 1.109 | 332,835 | -3,698 | 0.07% | 369,000 |
| 2008-11-12 | 2008-11-10 | 0.919 | 336,533 | +3,698 | 0.07% | 309,400 |
| 2008-10-27 | 2008-10-23 | 0.892 | 332,835 | -14,793 | 0.07% | 297,000 |
| 2008-09-24 | 2008-09-22 | 1.435 | 347,628 | +16,713 | 0.08% | 498,675 |
| 2008-08-14 | 2008-08-12 | 1.491 | 330,915 | +14,081 | 0.08% | 493,500 |
| 2008-08-07 | 2008-08-04 | 1.917 | 316,834 | -4,224 | 0.07% | 607,501 |
| 2008-08-01 | 2008-07-30 | 2.059 | 321,058 | -14,081 | 0.07% | 661,200 |
| 2008-07-15 | 2008-07-11 | 2.329 | 335,139 | +7,040 | 0.08% | 780,639 |
| 2008-07-08 | 2008-07-04 | 2.216 | 328,099 | -21,122 | 0.07% | 726,961 |
| 2008-07-03 | 2008-06-30 | 2.372 | 349,221 | -7,041 | 0.08% | 828,320 |
| 2008-06-23 | 2008-06-19 | 2.542 | 356,262 | -7,040 | 0.08% | 905,741 |
| 2008-06-20 | 2008-06-18 | 2.628 | 363,302 | -7,041 | 0.08% | 954,599 |
| 2008-06-16 | 2008-06-12 | 2.613 | 370,343 | -7,041 | 0.08% | 967,840 |
| 2008-06-13 | 2008-06-11 | 2.699 | 377,384 | -7,041 | 0.09% | 1,018,400 |
| 2008-06-11 | 2008-06-06 | 2.826 | 384,425 | -2,112 | 0.09% | 1,086,541 |
| 2008-06-10 | 2008-06-05 | 2.841 | 386,537 | -35,204 | 0.09% | 1,098,000 |
| 2008-06-04 | 2008-06-02 | 2.954 | 421,741 | -4,224 | 0.10% | 1,245,921 |
| 2008-06-03 | 2008-05-30 | 2.912 | 425,965 | -14,082 | 0.10% | 1,240,250 |
| 2008-06-02 | 2008-05-29 | 2.883 | 440,047 | +14,082 | 0.10% | 1,268,751 |
| 2008-05-30 | 2008-05-28 | 2.869 | 425,965 | +15,490 | 0.10% | 1,222,100 |
| 2008-05-29 | 2008-05-27 | 2.954 | 410,475 | +7,040 | 0.09% | 1,212,639 |
| 2008-05-28 | 2008-05-26 | 2.940 | 403,435 | -7,040 | 0.09% | 1,186,111 |
| 2008-05-27 | 2008-05-23 | 3.054 | 410,475 | -92,938 | 0.09% | 1,253,449 |
| 2008-05-26 | 2008-05-22 | 3.082 | 503,413 | +1,408 | 0.11% | 1,551,549 |
| 2008-05-23 | 2008-05-21 | 3.139 | 502,005 | -14,082 | 0.11% | 1,575,730 |
| 2008-05-22 | 2008-05-20 | 3.167 | 516,087 | -32,387 | 0.12% | 1,634,591 |
| 2008-05-21 | 2008-05-19 | 3.511 | 548,474 | +23,234 | 0.13% | 1,925,768 |
| 2008-05-20 | 2008-05-16 | 3.248 | 525,240 | +6,434 | 0.12% | 1,705,876 |
| 2008-05-19 | 2008-05-15 | 3.175 | 518,806 | +51,949 | 0.12% | 1,647,030 |
| 2008-05-16 | 2008-05-14 | 3.189 | 466,857 | +8,202 | 0.11% | 1,488,940 |
| 2008-05-15 | 2008-05-13 | 3.131 | 458,655 | +27,342 | 0.11% | 1,435,941 |
| 2008-05-14 | 2008-05-09 | 3.262 | 431,313 | +2,051 | 0.10% | 1,407,130 |
| 2008-05-13 | 2008-05-08 | 3.277 | 429,262 | -684 | 0.10% | 1,406,718 |
| 2008-05-09 | 2008-05-07 | 3.292 | 429,946 | +6,835 | 0.10% | 1,415,250 |
| 2008-05-08 | 2008-05-06 | 3.277 | 423,111 | +41,013 | 0.10% | 1,386,561 |
| 2008-05-07 | 2008-05-05 | 3.219 | 382,098 | +12,303 | 0.09% | 1,229,799 |
| 2008-05-06 | 2008-05-02 | 3.248 | 369,795 | +1,368 | 0.09% | 1,201,021 |
| 2008-05-02 | 2008-04-29 | 3.233 | 368,427 | +20,506 | 0.09% | 1,191,188 |
| 2008-04-28 | 2008-04-24 | 3.292 | 347,921 | -2,734 | 0.08% | 1,145,249 |
| 2008-04-25 | 2008-04-23 | 3.204 | 350,655 | -35,545 | 0.08% | 1,123,468 |
| 2008-04-23 | 2008-04-21 | 3.072 | 386,200 | -46,480 | 0.09% | 1,186,502 |
| 2008-04-22 | 2008-04-18 | 3.145 | 432,680 | +23,924 | 0.10% | 1,360,950 |
| 2008-04-21 | 2008-04-17 | 2.999 | 408,756 | +4,101 | 0.10% | 1,225,899 |
| 2008-04-18 | 2008-04-16 | 2.911 | 404,655 | +13,671 | 0.10% | 1,178,080 |
| 2008-04-17 | 2008-04-15 | 2.897 | 390,984 | -6,836 | 0.09% | 1,132,559 |
| 2008-04-16 | 2008-04-14 | 2.970 | 397,820 | -2,050 | 0.09% | 1,181,461 |
| 2008-04-15 | 2008-04-11 | 3.102 | 399,870 | +2,050 | 0.09% | 1,240,199 |
| 2008-04-14 | 2008-04-10 | 3.204 | 397,820 | +5,469 | 0.09% | 1,274,581 |
| 2008-04-10 | 2008-04-08 | 3.219 | 392,351 | +31,442 | 0.09% | 1,262,799 |
| 2008-04-09 | 2008-04-07 | 3.233 | 360,909 | -31,442 | 0.08% | 1,166,881 |
| 2008-04-07 | 2008-04-02 | 2.589 | 392,351 | +6,835 | 0.09% | 1,015,979 |
| 2008-04-03 | 2008-04-01 | 2.589 | 385,516 | +4,101 | 0.09% | 998,280 |
| 2008-04-01 | 2008-03-28 | 2.765 | 381,415 | +6,836 | 0.09% | 1,054,621 |
| 2008-03-25 | 2008-03-19 | 2.677 | 374,579 | +11,620 | 0.09% | 1,002,839 |
| 2008-03-20 | 2008-03-18 | 2.750 | 362,959 | -4,785 | 0.09% | 998,280 |
| 2008-03-19 | 2008-03-17 | 2.867 | 367,744 | +6,152 | 0.09% | 1,054,480 |
| 2008-03-18 | 2008-03-14 | 3.058 | 361,592 | -4,785 | 0.08% | 1,105,610 |
| 2008-03-17 | 2008-03-13 | 3.204 | 366,377 | +13,671 | 0.09% | 1,173,840 |
| 2008-03-14 | 2008-03-12 | 3.336 | 352,706 | -2,734 | 0.08% | 1,176,480 |
| 2008-03-12 | 2008-03-10 | 3.336 | 355,440 | +13,671 | 0.08% | 1,185,599 |
| 2008-03-11 | 2008-03-07 | 3.379 | 341,769 | +13,670 | 0.08% | 1,154,998 |
| 2008-03-10 | 2008-03-06 | 3.614 | 328,099 | -30,759 | 0.08% | 1,185,601 |
| 2008-03-06 | 2008-03-04 | 3.453 | 358,858 | +6,835 | 0.08% | 1,239,000 |
| 2008-03-04 | 2008-02-29 | 3.643 | 352,023 | +3,418 | 0.08% | 1,282,352 |
| 2008-03-03 | 2008-02-28 | 3.657 | 348,605 | -2,734 | 0.08% | 1,275,000 |
| 2008-02-29 | 2008-02-27 | 3.599 | 351,339 | -5,468 | 0.08% | 1,264,440 |
| 2008-02-28 | 2008-02-26 | 3.497 | 356,807 | +28,708 | 0.08% | 1,247,579 |
| 2008-02-26 | 2008-02-22 | 3.745 | 328,099 | +6,836 | 0.08% | 1,228,801 |
| 2008-02-25 | 2008-02-21 | 3.789 | 321,263 | -4,102 | 0.08% | 1,217,299 |
| 2008-02-22 | 2008-02-20 | 3.965 | 325,365 | -46,480 | 0.08% | 1,289,962 |
| 2008-02-21 | 2008-02-19 | 3.350 | 371,845 | +13,671 | 0.09% | 1,245,759 |
| 2008-02-20 | 2008-02-18 | 3.306 | 358,174 | -6,836 | 0.08% | 1,184,239 |
| 2008-02-19 | 2008-02-15 | 3.306 | 365,010 | -62,202 | 0.09% | 1,206,841 |
| 2008-02-18 | 2008-02-14 | 3.175 | 427,212 | +6,836 | 0.10% | 1,356,250 |
| 2008-02-15 | 2008-02-13 | 3.102 | 420,376 | +6,835 | 0.10% | 1,303,799 |
| 2008-02-14 | 2008-02-12 | 3.175 | 413,541 | +3,418 | 0.10% | 1,312,850 |
| 2008-02-13 | 2008-02-11 | 3.175 | 410,123 | -19,823 | 0.10% | 1,301,999 |
| 2008-02-12 | 2008-02-06 | 3.277 | 429,946 | +95,695 | 0.10% | 1,408,960 |
| 2008-02-11 | 2008-02-04 | 3.497 | 334,251 | -19,822 | 0.08% | 1,168,712 |
| 2008-02-05 | 2008-02-01 | 3.116 | 354,073 | +17,088 | 0.08% | 1,103,339 |
| 2008-02-04 | 2008-01-31 | 3.014 | 336,985 | +13,671 | 0.08% | 1,015,581 |
| 2008-01-31 | 2008-01-29 | 3.365 | 323,314 | -3,418 | 0.08% | 1,087,900 |
| 2008-01-29 | 2008-01-25 | 3.833 | 326,732 | -2,734 | 0.08% | 1,252,361 |
| 2008-01-28 | 2008-01-24 | 3.774 | 329,466 | +15,038 | 0.08% | 1,243,561 |
| 2008-01-25 | 2008-01-23 | 4.009 | 314,428 | -75,189 | 0.07% | 1,260,400 |
| 2008-01-24 | 2008-01-22 | 3.804 | 389,617 | +20,506 | 0.09% | 1,481,999 |
| 2008-01-23 | 2008-01-21 | 4.404 | 369,111 | +11,620 | 0.09% | 1,625,400 |
| 2008-01-22 | 2008-01-18 | 4.594 | 357,491 | -75,189 | 0.08% | 1,642,221 |
| 2008-01-21 | 2008-01-17 | 4.433 | 432,680 | +54,683 | 0.10% | 1,917,989 |
| 2008-01-18 | 2008-01-16 | 4.345 | 377,997 | -16,405 | 0.09% | 1,642,410 |
| 2008-01-17 | 2008-01-15 | 4.682 | 394,402 | +20,506 | 0.09% | 1,846,400 |
| 2008-01-16 | 2008-01-14 | 4.813 | 373,896 | +6,836 | 0.09% | 1,799,631 |
| 2008-01-15 | 2008-01-11 | 5.003 | 367,060 | -64,253 | 0.09% | 1,836,538 |
| 2008-01-14 | 2008-01-10 | 5.237 | 431,313 | -24,607 | 0.10% | 2,258,980 |
| 2008-01-11 | 2008-01-09 | 5.003 | 455,920 | +14,354 | 0.11% | 2,281,138 |
| 2008-01-10 | 2008-01-08 | 4.184 | 441,566 | -5,468 | 0.11% | 1,847,559 |
| 2008-01-09 | 2008-01-07 | 4.813 | 447,034 | -162,683 | 0.11% | 2,151,658 |
| 2008-01-08 | 2008-01-04 | 5.589 | 609,717 | +100,480 | 0.15% | 3,407,441 |
| 2008-01-07 | 2008-01-03 | 5.691 | 509,237 | +17,772 | 0.12% | 2,898,053 |
| 2008-01-04 | 2008-01-02 | 6.130 | 491,465 | +95,012 | 0.12% | 3,012,613 |
| 2008-01-03 | 2007-12-31 | 5.867 | 396,453 | +166,784 | 0.10% | 2,325,802 |
| 2008-01-02 | 2007-12-27 | 4.813 | 229,669 | 0.06% | 1,105,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy