History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 21,602,800 +0 2.40% 22,250,884
2025-10-13 2025-10-09 1.070 21,602,800 +0 2.40% 23,114,996
2025-10-10 2025-10-08 1.130 21,602,800 +0 2.40% 24,411,164
2025-10-09 2025-10-06 1.070 21,602,800 -10,000 2.40% 23,114,996
2025-10-02 2025-09-29 1.020 21,612,800 -20,000 2.40% 22,045,056
2025-07-28 2025-07-24 1.030 21,632,800 -1,000 2.40% 22,281,784
2025-07-11 2025-07-09 0.980 21,633,800 -10,000 2.40% 21,201,124
2025-07-04 2025-07-02 1.010 21,643,800 -10,000 2.41% 21,860,238
2025-04-24 2025-04-22 0.990 21,653,800 -10,000 2.41% 21,437,262
2025-03-04 2025-02-28 1.040 21,663,800 -10,000 2.41% 22,530,352
2025-01-23 2025-01-21 1.000 21,673,800 -2,000 2.41% 21,673,800
2024-11-08 2024-11-06 0.990 21,675,800 -1,000 2.41% 21,459,042
2024-09-09 2024-09-04 1.020 21,676,800 -336,000 2.41% 22,110,336
2024-09-04 2024-09-02 1.000 22,012,800 -173,000 2.45% 22,012,800
2024-07-10 2024-07-08 1.010 22,185,800 -50,000 2.47% 22,407,658
2023-12-14 2023-12-12 1.020 22,235,800 -11,270,000 2.47% 22,680,516
2023-12-01 2023-11-29 1.060 33,505,800 -5,980,500 3.72% 35,516,148
2023-11-07 2023-11-03 1.120 39,486,300 -2,610,000 4.39% 44,224,656
2023-11-02 2023-10-31 1.060 42,096,300 -2,185,000 4.68% 44,622,078
2023-10-26 2023-10-24 1.130 44,281,300 +19,000 4.92% 50,037,869
2023-10-04 2023-09-29 1.090 44,262,300 -1,000 4.92% 48,245,907
2023-08-21 2023-08-17 1.030 44,263,300 -1,000 4.92% 45,591,199
2023-08-11 2023-08-09 1.030 44,264,300 +1,000 4.92% 45,592,229
2023-08-10 2023-08-08 1.020 44,263,300 +5,000 4.92% 45,148,566
2023-07-05 2023-07-03 1.120 44,258,300 -3,000 4.92% 49,569,296
2023-07-03 2023-06-29 1.130 44,261,300 -10,000 4.92% 50,015,269
2023-06-09 2023-06-07 1.130 44,271,300 -100 4.92% 50,026,569
2022-12-09 2022-12-07 1.020 44,271,400 +13,000 4.92% 45,156,828
2022-08-24 2022-08-22 1.150 44,258,400 -35,000 4.92% 50,897,160
2022-08-19 2022-08-17 1.130 44,293,400 -31,000 4.92% 50,051,542
2022-08-18 2022-08-16 1.150 44,324,400 -22,000 4.93% 50,973,060
2022-08-16 2022-08-12 1.130 44,346,400 -33,000 4.93% 50,111,432
2022-08-11 2022-08-09 1.130 44,379,400 -35,000 4.93% 50,148,722
2022-08-09 2022-08-05 1.150 44,414,400 -20,000 4.94% 51,076,560
2022-08-04 2022-08-02 1.150 44,434,400 -80,000 4.94% 51,099,560
2022-07-27 2022-07-25 1.140 44,514,400 -10,000 4.95% 50,746,416
2022-07-25 2022-07-21 1.170 44,524,400 -88,000 4.95% 52,093,548
2022-07-06 2022-07-04 1.140 44,612,400 -3,000 4.96% 50,858,136
2022-06-14 2022-06-10 1.170 44,615,400 -1,740,000 4.96% 52,200,018
2022-05-25 2022-05-23 1.130 46,355,400 -1,214,000 5.15% 52,381,602
2022-05-20 2022-05-18 1.130 47,569,400 -350,000 5.29% 53,753,422
2022-05-18 2022-05-16 1.150 47,919,400 -420,000 5.33% 55,107,310
2022-05-13 2022-05-11 1.140 48,339,400 -400,000 5.37% 55,106,916
2022-05-05 2022-05-03 1.110 48,739,400 -481,000 5.42% 54,100,734
2022-03-14 2022-03-10 1.150 49,220,400 -10,000 5.47% 56,603,460
2022-02-17 2022-02-15 1.190 49,230,400 -50,000 5.47% 58,584,176
2021-10-25 2021-10-21 1.100 49,280,400 +12,000 5.48% 54,208,440
2021-10-11 2021-10-07 1.070 49,268,400 -2,000 5.48% 52,717,188
2021-10-06 2021-10-04 1.070 49,270,400 -1,000 5.48% 52,719,328
2021-09-24 2021-09-21 1.050 49,271,400 +1,000 5.48% 51,734,970
2021-09-21 2021-09-17 1.090 49,270,400 -4,000 5.48% 53,704,736
2021-09-20 2021-09-16 1.070 49,274,400 -10,000 5.48% 52,723,608
2021-09-17 2021-09-15 1.100 49,284,400 -1,000 5.48% 54,212,840
2021-09-10 2021-09-08 1.130 49,285,400 +15,000 5.48% 55,692,502
2021-07-16 2021-07-14 1.140 49,270,400 -5,000 6.05% 56,168,256
2021-06-08 2021-06-04 1.190 49,275,400 -5,000 6.05% 58,637,726
2021-06-07 2021-06-03 1.210 49,280,400 -5,000 6.05% 59,629,284
2021-06-01 2021-05-28 1.200 49,285,400 -10,000 6.05% 59,142,480
2021-04-29 2021-04-27 1.200 49,295,400 -10,000 6.05% 59,154,480
2021-04-27 2021-04-23 1.180 49,305,400 -5,000 6.05% 58,180,372
2021-03-08 2021-03-04 1.220 49,310,400 -830,000 6.05% 60,158,688
2021-03-04 2021-03-02 1.210 50,140,400 -365,000 6.16% 60,669,884
2021-03-01 2021-02-25 1.130 50,505,400 -500,000 6.20% 57,071,102
2021-02-26 2021-02-24 1.160 51,005,400 -1,300,000 6.26% 59,166,264
2021-02-24 2021-02-22 1.160 52,305,400 -8,000 6.42% 60,674,264
2021-02-23 2021-02-19 1.150 52,313,400 +10,000 6.42% 60,160,410
2021-02-16 2021-02-09 1.180 52,303,400 -1,150,000 6.42% 61,718,012
2021-02-08 2021-02-04 1.180 53,453,400 -800,000 6.56% 63,075,012
2021-02-05 2021-02-03 1.150 54,253,400 -500,000 6.66% 62,391,410
2021-02-04 2021-02-02 1.090 54,753,400 -600,000 6.72% 59,681,206
2021-02-03 2021-02-01 1.090 55,353,400 -300,000 6.80% 60,335,206
2020-12-01 2020-11-27 1.050 55,653,400 -40,000 6.83% 58,436,070
2020-11-05 2020-11-03 0.890 55,693,400 -16,000 6.84% 49,567,126
2020-10-08 2020-10-06 0.880 55,709,400 -3,000 6.84% 49,024,272
2020-09-09 2020-09-07 1.020 55,712,400 -711,000 6.84% 56,826,648
2020-07-23 2020-07-21 1.070 56,423,400 -16,000 6.93% 60,373,038
2020-07-21 2020-07-17 1.030 56,439,400 -2,000 6.93% 58,132,582
2020-07-13 2020-07-09 1.050 56,441,400 -3,000 6.93% 59,263,470
2020-07-06 2020-07-02 0.960 56,444,400 -10,000 6.93% 54,186,624
2020-05-20 2020-05-18 0.970 56,454,400 -40,000 6.93% 54,760,768
2020-05-19 2020-05-15 0.870 56,494,400 -596,000 6.94% 49,150,128
2020-05-15 2020-05-13 0.960 57,090,400 -20,000 7.01% 54,806,784
2020-05-05 2020-04-29 0.930 57,110,400 -84,000 7.01% 53,112,672
2020-04-27 2020-04-23 0.860 57,194,400 -3,000 7.02% 49,187,184
2020-04-22 2020-04-20 0.890 57,197,400 -30,000 7.02% 50,905,686
2020-04-03 2020-04-01 0.820 57,227,400 +50,000 6.69% 46,926,468
2020-03-31 2020-03-27 0.840 57,177,400 -30,000 6.68% 48,029,016
2020-03-30 2020-03-26 0.750 57,207,400 -3,000 6.69% 42,905,550
2020-03-27 2020-03-25 0.800 57,210,400 -23,000 6.69% 45,768,320
2020-03-20 2020-03-18 0.780 57,233,400 -2,000 6.69% 44,642,052
2020-03-18 2020-03-16 0.810 57,235,400 -75,000 6.69% 46,360,674
2020-03-16 2020-03-12 0.790 57,310,400 -50,000 6.70% 45,275,216
2020-03-12 2020-03-10 0.730 57,360,400 +65,000 6.70% 41,873,092
2020-03-11 2020-03-09 0.650 57,295,400 +389,000 6.70% 37,242,010
2020-03-10 2020-03-06 0.890 56,906,400 +442,000 6.65% 50,646,696
2020-03-03 2020-02-28 0.730 56,464,400 +189,000 6.60% 41,219,012
2020-03-02 2020-02-27 0.700 56,275,400 +520,000 6.58% 39,392,780
2020-01-20 2020-01-16 0.580 55,755,400 +147,000 6.52% 32,338,132
2020-01-16 2020-01-14 0.570 55,608,400 +10,000 6.50% 31,696,788
2020-01-03 2019-12-31 0.630 55,598,400 +16,000 6.50% 35,026,992
2020-01-02 2019-12-27 0.610 55,582,400 +128,000 6.50% 33,905,264
2019-12-18 2019-12-16 0.580 55,454,400 +1,000 6.48% 32,163,552
2019-12-16 2019-12-12 0.580 55,453,400 +100,000 6.48% 32,162,972
2019-12-09 2019-12-05 0.570 55,353,400 +60,000 6.47% 31,551,438
2019-12-06 2019-12-04 0.580 55,293,400 +50,000 6.46% 32,070,172
2019-12-05 2019-12-03 0.530 55,243,400 +57,000 6.46% 29,279,002
2019-09-24 2019-09-20 0.480 55,186,400 -1,000 6.45% 26,489,472
2019-09-10 2019-09-06 0.500 55,187,400 -14,882,500 6.45% 27,593,700
2019-09-05 2019-09-03 0.540 70,069,900 +436,000 8.19% 37,837,746
2019-09-04 2019-09-02 0.500 69,633,900 +790,000 8.14% 34,816,950
2019-09-03 2019-08-30 0.580 68,843,900 +35,000 8.05% 39,929,462
2019-08-26 2019-08-22 0.650 68,808,900 +137,000 8.04% 44,725,785
2019-08-23 2019-08-21 0.630 68,671,900 +354,000 8.03% 43,263,297
2019-08-16 2019-08-14 0.540 68,317,900 +1,140,000 7.99% 36,891,666
2019-07-11 2019-07-09 0.610 67,177,900 -15,000 7.85% 40,978,519
2019-06-26 2019-06-24 0.660 67,192,900 +556,000 7.85% 44,347,314
2019-04-25 2019-04-23 0.680 66,636,900 -28,303,000 7.79% 45,313,092
2019-01-11 2019-01-09 0.700 94,939,900 -1,000 11.10% 66,457,930
2018-12-10 2018-12-06 0.770 94,940,900 +2,000 11.10% 73,104,493
2018-12-05 2018-12-03 0.800 94,938,900 +50,000 11.10% 75,951,120
2018-11-20 2018-11-16 0.820 94,888,900 -4,000 11.09% 77,808,898
2018-10-25 2018-10-23 0.810 94,892,900 -10,000 11.09% 76,863,249
2018-10-04 2018-10-02 1.000 94,902,900 +55,000 11.09% 94,902,900
2018-10-02 2018-09-27 0.960 94,847,900 +15,000 11.09% 91,053,984
2018-09-24 2018-09-20 1.170 94,832,900 +60,000 11.08% 110,954,493
2018-09-21 2018-09-19 1.170 94,772,900 -14,000 11.08% 110,884,293
2018-09-20 2018-09-18 1.120 94,786,900 +13,000 11.08% 106,161,328
2018-09-17 2018-09-13 1.310 94,773,900 +20,000 11.08% 124,153,809
2018-09-14 2018-09-12 1.300 94,753,900 -10,000 11.08% 123,180,070
2018-09-13 2018-09-11 1.340 94,763,900 +50,000 11.08% 126,983,626
2018-09-12 2018-09-10 1.320 94,713,900 -553,000 11.07% 125,022,348
2018-09-11 2018-09-07 1.260 95,266,900 +30,000 11.14% 120,036,294
2018-09-10 2018-09-06 1.290 95,236,900 +50,000 11.13% 122,855,601
2018-09-07 2018-09-05 1.280 95,186,900 -1,234,000 11.13% 121,839,232
2018-09-06 2018-09-04 1.260 96,420,900 -310,000 11.27% 121,490,334
2018-09-05 2018-09-03 1.230 96,730,900 -550,000 11.31% 118,979,007
2018-08-30 2018-08-28 1.150 97,280,900 -520,000 11.37% 111,873,035
2018-08-28 2018-08-24 1.120 97,800,900 -70,000 11.43% 109,537,008
2018-08-27 2018-08-23 1.110 97,870,900 -518,000 11.44% 108,636,699
2018-08-24 2018-08-22 1.100 98,388,900 -47,000 11.50% 108,227,790
2018-08-23 2018-08-21 1.090 98,435,900 -500,000 11.51% 107,295,131
2018-08-09 2018-08-07 0.910 98,935,900 -140,000 11.56% 90,031,669
2018-08-08 2018-08-06 0.890 99,075,900 -50,000 11.58% 88,177,551
2018-08-07 2018-08-03 1.010 99,125,900 -160,000 11.59% 100,117,159
2018-08-06 2018-08-02 1.100 99,285,900 +100,000 11.60% 109,214,490
2018-08-03 2018-08-01 1.100 99,185,900 +69,000 11.59% 109,104,490
2018-07-30 2018-07-26 1.080 99,116,900 -210,000 11.59% 107,046,252
2018-07-27 2018-07-25 1.030 99,326,900 -185,000 11.61% 102,306,707
2018-07-26 2018-07-24 1.060 99,511,900 -533,000 11.63% 105,482,614
2018-07-25 2018-07-23 1.050 100,044,900 -370,000 11.69% 105,047,145
2018-07-24 2018-07-20 1.050 100,414,900 -50,000 11.74% 105,435,645
2018-07-23 2018-07-19 1.060 100,464,900 -100,000 11.74% 106,492,794
2018-07-20 2018-07-18 1.060 100,564,900 -100,000 11.75% 106,598,794
2018-07-17 2018-07-13 1.050 100,664,900 -70,000 11.77% 105,698,145
2018-07-13 2018-07-11 1.050 100,734,900 -2,000 11.77% 105,771,645
2018-07-12 2018-07-10 1.050 100,736,900 -50,000 11.77% 105,773,745
2018-07-11 2018-07-09 1.040 100,786,900 -638,000 11.78% 104,818,376
2018-07-10 2018-07-06 1.030 101,424,900 -1,400,000 11.85% 104,467,647
2018-07-09 2018-07-05 1.030 102,824,900 -200,000 12.02% 105,909,647
2018-07-06 2018-07-04 1.030 103,024,900 -347,000 12.04% 106,115,647
2018-07-05 2018-07-03 1.030 103,371,900 -1,142,000 12.08% 106,473,057
2018-07-04 2018-06-29 1.010 104,513,900 -189,000 12.22% 105,559,039
2018-07-03 2018-06-28 1.000 104,702,900 -55,000 12.24% 104,702,900
2018-06-25 2018-06-21 1.010 104,757,900 -150,000 12.24% 105,805,479
2018-06-20 2018-06-15 1.010 104,907,900 -221,000 12.26% 105,956,979
2018-05-29 2018-05-25 1.000 105,128,900 -47,000 12.29% 105,128,900
2018-05-21 2018-05-17 1.040 105,175,900 +500,000 12.29% 109,382,936
2018-05-18 2018-05-16 1.030 104,675,900 +100,000 12.23% 107,816,177
2018-05-17 2018-05-15 1.010 104,575,900 -303,000 12.22% 105,621,659
2018-05-16 2018-05-14 0.990 104,878,900 -57,000 12.26% 103,830,111
2018-05-15 2018-05-11 0.990 104,935,900 -297,000 12.27% 103,886,541
2018-05-14 2018-05-10 0.980 105,232,900 -9,000 12.30% 103,128,242
2018-05-11 2018-05-09 0.950 105,241,900 -600,000 12.30% 99,979,805
2018-05-10 2018-05-08 0.950 105,841,900 -20,000 12.37% 100,549,805
2018-05-09 2018-05-07 0.950 105,861,900 -600,000 12.37% 100,568,805
2018-05-08 2018-05-04 0.930 106,461,900 -464,000 12.44% 99,009,567
2018-05-04 2018-05-02 0.900 106,925,900 -500,000 12.50% 96,233,310
2018-04-23 2018-04-19 0.860 107,425,900 -90,000 12.56% 92,386,274
2018-04-19 2018-04-17 0.840 107,515,900 -130,000 12.57% 90,313,356
2018-04-10 2018-04-06 0.840 107,645,900 -400,000 12.95% 90,422,556
2018-04-03 2018-03-28 0.850 108,045,900 -200,000 13.00% 91,839,015
2018-03-23 2018-03-21 0.850 108,245,900 -300,000 13.02% 92,009,015
2018-02-13 2018-02-09 0.740 108,545,900 -5,000 13.06% 80,323,966
2018-01-17 2018-01-15 0.860 108,550,900 -32,000 13.06% 93,353,774
2018-01-11 2018-01-09 0.850 108,582,900 -43,000 13.06% 92,295,465
2018-01-08 2018-01-04 0.850 108,625,900 -330,000 13.07% 92,332,015
2017-12-13 2017-12-11 0.850 108,955,900 -300,000 13.11% 92,612,515
2017-12-07 2017-12-05 0.900 109,255,900 -20,000 13.15% 98,330,310
2017-12-06 2017-12-04 0.870 109,275,900 -10,000 13.15% 95,070,033
2017-12-05 2017-12-01 0.900 109,285,900 -201,000 13.15% 98,357,310
2017-12-04 2017-11-30 0.900 109,486,900 -619,000 13.17% 98,538,210
2017-12-01 2017-11-29 0.900 110,105,900 -1,035,000 13.25% 99,095,310
2017-11-13 2017-11-09 0.850 111,140,900 -1,064,000 13.37% 94,469,765
2017-11-10 2017-11-08 0.850 112,204,900 -136,000 13.50% 95,374,165
2017-11-09 2017-11-07 0.850 112,340,900 -150,000 13.52% 95,489,765
2017-11-07 2017-11-03 0.850 112,490,900 -150,000 13.53% 95,617,265
2017-11-06 2017-11-02 0.850 112,640,900 -200,000 13.55% 95,744,765
2017-11-03 2017-11-01 0.830 112,840,900 +77,000 13.58% 93,657,947
2017-11-01 2017-10-30 0.850 112,763,900 -200,000 13.57% 95,849,315
2017-10-31 2017-10-27 0.860 112,963,900 +200,000 13.59% 97,148,954
2017-10-30 2017-10-26 0.850 112,763,900 +14,000 13.57% 95,849,315
2017-10-27 2017-10-25 0.850 112,749,900 +100,000 13.57% 95,837,415
2017-10-26 2017-10-24 0.850 112,649,900 -400,000 13.55% 95,752,415
2017-10-25 2017-10-23 0.850 113,049,900 -300,000 13.60% 96,092,415
2017-10-23 2017-10-19 0.850 113,349,900 -300,000 13.64% 96,347,415
2017-10-18 2017-10-16 0.850 113,649,900 -200,000 13.67% 96,602,415
2017-10-13 2017-10-11 0.820 113,849,900 -295,000 13.70% 93,356,918
2017-10-11 2017-10-09 0.840 114,144,900 -500,000 13.73% 95,881,716
2017-10-04 2017-09-29 0.850 114,644,900 -1,000 13.79% 97,448,165
2017-10-03 2017-09-28 0.840 114,645,900 -2,000 13.79% 96,302,556
2017-09-29 2017-09-27 0.860 114,647,900 -1,000 13.79% 98,597,194
2017-09-27 2017-09-25 0.820 114,648,900 -200,000 13.79% 94,012,098
2017-09-26 2017-09-22 0.850 114,848,900 -1,000 13.82% 97,621,565
2017-09-25 2017-09-21 0.840 114,849,900 -200,000 13.82% 96,473,916
2017-09-22 2017-09-20 0.850 115,049,900 -159,000 13.84% 97,792,415
2017-09-20 2017-09-18 0.850 115,208,900 -300,000 13.86% 97,927,565
2017-09-19 2017-09-15 0.840 115,508,900 -201,000 13.90% 97,027,476
2017-09-18 2017-09-14 0.850 115,709,900 -250,000 13.92% 98,353,415
2017-09-14 2017-09-12 0.800 115,959,900 -20,000 13.95% 92,767,920
2017-09-13 2017-09-11 0.790 115,979,900 -150,000 13.95% 91,624,121
2017-09-11 2017-09-07 0.790 116,129,900 -300,000 13.97% 91,742,621
2017-09-08 2017-09-06 0.790 116,429,900 -200,000 14.01% 91,979,621
2017-09-06 2017-09-04 0.790 116,629,900 -200,000 14.03% 92,137,621
2017-09-05 2017-09-01 0.790 116,829,900 -200,000 14.06% 92,295,621
2017-09-04 2017-08-31 0.770 117,029,900 -278,000 14.08% 90,113,023
2017-08-29 2017-08-25 0.800 117,307,900 -100,000 14.11% 93,846,320
2017-08-28 2017-08-24 0.800 117,407,900 -424,000 14.13% 93,926,320
2017-08-25 2017-08-22 0.770 117,831,900 -150,000 14.18% 90,730,563
2017-08-24 2017-08-21 0.720 117,981,900 -146,000 14.20% 84,946,968
2017-08-22 2017-08-18 0.790 118,127,900 -150,000 14.21% 93,321,041
2017-08-21 2017-08-17 0.800 118,277,900 -567,000 14.23% 94,622,320
2017-08-18 2017-08-16 0.790 118,844,900 -200,000 14.30% 93,887,471
2017-08-15 2017-08-11 0.800 119,044,900 -100,000 14.32% 95,235,920
2017-08-14 2017-08-10 0.790 119,144,900 -662,000 14.34% 94,124,471
2017-08-11 2017-08-09 0.730 119,806,900 -236,000 14.42% 87,459,037
2017-08-10 2017-08-08 0.700 120,042,900 -189,000 14.44% 84,030,030
2017-08-09 2017-08-07 0.650 120,231,900 -100,000 14.47% 78,150,735
2017-08-08 2017-08-04 0.690 120,331,900 -88,000 14.48% 83,029,011
2017-08-07 2017-08-03 0.610 120,419,900 -47,000 14.49% 73,456,139
2017-08-04 2017-08-02 0.610 120,466,900 -95,000 14.49% 73,484,809
2017-07-31 2017-07-27 0.620 120,561,900 -20,000 14.51% 74,748,378
2017-07-28 2017-07-26 0.630 120,581,900 -320,000 14.51% 75,966,597
2017-07-26 2017-07-24 0.610 120,901,900 -1,000 14.55% 73,750,159
2017-07-25 2017-07-21 0.640 120,902,900 -149,000 14.55% 77,377,856
2017-07-24 2017-07-20 0.640 121,051,900 -765,000 14.57% 77,473,216
2017-07-19 2017-07-17 0.630 121,816,900 -135,000 14.66% 76,744,647
2017-07-17 2017-07-13 0.640 121,951,900 -155,000 14.67% 78,049,216
2017-07-14 2017-07-12 0.650 122,106,900 -435,000 14.69% 79,369,485
2017-07-04 2017-06-30 0.630 122,541,900 -301,000 14.74% 77,201,397
2017-06-13 2017-06-09 0.680 122,842,900 -188,000 14.78% 83,533,172
2017-06-12 2017-06-08 0.680 123,030,900 -285,000 14.80% 83,661,012
2017-06-09 2017-06-07 0.680 123,315,900 -112,000 14.84% 83,854,812
2017-06-08 2017-06-06 0.690 123,427,900 -344,000 14.85% 85,165,251
2017-06-06 2017-06-02 0.680 123,771,900 -166,000 14.89% 84,164,892
2017-05-24 2017-05-22 0.660 123,937,900 -300,000 14.91% 81,799,014
2017-05-22 2017-05-18 0.680 124,237,900 -254,000 14.95% 84,481,772
2017-05-19 2017-05-17 0.730 124,491,900 +26,000 14.98% 90,879,087
2017-05-18 2017-05-16 0.750 124,465,900 +86,000 14.98% 93,349,425
2017-05-16 2017-05-12 0.760 124,379,900 -56,000 14.97% 94,528,724
2017-05-04 2017-04-28 0.800 124,435,900 -6,000 14.97% 99,548,720
2017-04-24 2017-04-20 0.800 124,441,900 +15,000 14.97% 99,553,520
2017-04-13 2017-04-11 0.820 124,426,900 -500,000 15.34% 102,030,058
2017-04-12 2017-04-10 0.830 124,926,900 -400,000 15.40% 103,689,327
2017-04-11 2017-04-07 0.810 125,326,900 -100,000 15.45% 101,514,789
2017-04-10 2017-04-06 0.820 125,426,900 -234,000 15.46% 102,850,058
2017-04-07 2017-04-05 0.830 125,660,900 -89,000 15.49% 104,298,547
2017-04-06 2017-04-03 0.830 125,749,900 -45,000 15.50% 104,372,417
2017-03-27 2017-03-23 0.860 125,794,900 -427,000 15.51% 108,183,614
2017-03-22 2017-03-20 0.880 126,221,900 +160,000 15.56% 111,075,272
2017-03-17 2017-03-15 0.870 126,061,900 -16,000,000 15.54% 109,673,853
2017-03-15 2017-03-13 0.870 142,061,900 -10,000,000 17.51% 123,593,853
2017-03-13 2017-03-09 0.890 152,061,900 -300,000 18.75% 135,335,091
2017-03-10 2017-03-08 0.860 152,361,900 +400,000 18.78% 131,031,234
2017-03-09 2017-03-07 0.870 151,961,900 +67,000 18.73% 132,206,853
2017-03-07 2017-03-03 0.870 151,894,900 -209,000 18.73% 132,148,563
2017-03-02 2017-02-28 0.870 152,103,900 -25,000 18.75% 132,330,393
2017-03-01 2017-02-27 0.880 152,128,900 -81,000 18.76% 133,873,432
2017-02-20 2017-02-16 0.900 152,209,900 -80,000 18.77% 136,988,910
2017-02-17 2017-02-15 0.880 152,289,900 +34,000 18.78% 134,015,112
2017-02-16 2017-02-14 0.890 152,255,900 +588,000 18.77% 135,507,751
2017-02-14 2017-02-10 0.890 151,667,900 +102,000 18.70% 134,984,431
2017-02-13 2017-02-09 0.900 151,565,900 +50,000 18.69% 136,409,310
2017-02-09 2017-02-07 0.910 151,515,900 +19,000 18.68% 137,879,469
2017-02-08 2017-02-06 0.900 151,496,900 +180,000 18.68% 136,347,210
2017-02-07 2017-02-03 0.910 151,316,900 +125,000 18.66% 137,698,379
2017-02-06 2017-02-02 0.900 151,191,900 +91,000 18.64% 136,072,710
2017-02-01 2017-01-25 0.910 151,100,900 +30,000 18.63% 137,501,819
2017-01-26 2017-01-24 0.890 151,070,900 +100,000 18.63% 134,453,101
2017-01-25 2017-01-23 0.880 150,970,900 +100,000 18.61% 132,854,392
2017-01-24 2017-01-20 0.900 150,870,900 +8,000 18.60% 135,783,810
2017-01-23 2017-01-19 0.880 150,862,900 +165,000 18.60% 132,759,352
2017-01-16 2017-01-12 0.880 150,697,900 +99,000 18.58% 132,614,152
2017-01-13 2017-01-11 0.890 150,598,900 +123,000 18.57% 134,033,021
2017-01-12 2017-01-10 0.890 150,475,900 +318,000 18.55% 133,923,551
2017-01-11 2017-01-09 0.900 150,157,900 -156,000 18.51% 135,142,110
2017-01-10 2017-01-06 0.910 150,313,900 +100,000 18.53% 136,785,649
2017-01-09 2017-01-05 0.910 150,213,900 -31,000 18.52% 136,694,649
2017-01-06 2017-01-04 0.890 150,244,900 +143,000 18.52% 133,717,961
2017-01-05 2017-01-03 0.910 150,101,900 -300,000 18.51% 136,592,729
2016-12-14 2016-12-12 0.870 150,401,900 +100,000 18.54% 130,849,653
2016-12-13 2016-12-09 0.890 150,301,900 +2,000 18.53% 133,768,691
2016-12-12 2016-12-08 0.910 150,299,900 +18,000 18.53% 136,772,909
2016-12-08 2016-12-06 0.900 150,281,900 -10,000 18.53% 135,253,710
2016-12-07 2016-12-05 0.900 150,291,900 +34,000 18.53% 135,262,710
2016-12-06 2016-12-02 0.900 150,257,900 +20,000 18.52% 135,232,110
2016-12-05 2016-12-01 0.900 150,237,900 +133,000 18.52% 135,214,110
2016-12-02 2016-11-30 0.900 150,104,900 +25,000 18.51% 135,094,410
2016-12-01 2016-11-29 0.890 150,079,900 +56,000 18.50% 133,571,111
2016-11-29 2016-11-25 0.910 150,023,900 +200,000 18.50% 136,521,749
2016-11-23 2016-11-21 0.920 149,823,900 +60,000 18.47% 137,837,988
2016-11-21 2016-11-17 0.920 149,763,900 +60,000 18.46% 137,782,788
2016-11-18 2016-11-16 0.930 149,703,900 +225,000 18.46% 139,224,627
2016-11-17 2016-11-15 0.930 149,478,900 +139,000 18.43% 139,015,377
2016-11-16 2016-11-14 0.920 149,339,900 +100,000 18.41% 137,392,708
2016-11-15 2016-11-11 0.930 149,239,900 +336,000 18.40% 138,793,107
2016-11-14 2016-11-10 0.940 148,903,900 +258,000 18.36% 139,969,666
2016-11-11 2016-11-09 0.920 148,645,900 +211,000 18.33% 136,754,228
2016-11-10 2016-11-08 0.940 148,434,900 +50,000 18.30% 139,528,806
2016-11-08 2016-11-04 0.940 148,384,900 +310,000 18.29% 139,481,806
2016-11-04 2016-11-02 0.940 148,074,900 +200,000 18.26% 139,190,406
2016-11-03 2016-11-01 0.940 147,874,900 +12,000 18.23% 139,002,406
2016-10-28 2016-10-26 0.950 147,862,900 -100,000 18.23% 140,469,755
2016-10-27 2016-10-25 0.960 147,962,900 +57,000 18.24% 142,044,384
2016-10-26 2016-10-24 0.980 147,905,900 +890,000 18.23% 144,947,782
2016-10-12 2016-10-07 0.960 147,015,900 +150,000 18.13% 141,135,264
2016-10-11 2016-10-06 0.930 146,865,900 -280,000 18.11% 136,585,287
2016-10-07 2016-10-05 0.950 147,145,900 -256,000 18.14% 139,788,605
2016-10-03 2016-09-29 1.000 147,401,900 +600,000 18.17% 147,401,900
2016-09-30 2016-09-28 1.000 146,801,900 +158,000 18.10% 146,801,900
2016-09-27 2016-09-23 0.950 146,643,900 +3,000 18.08% 139,311,705
2016-09-22 2016-09-20 0.940 146,640,900 +34,000 18.08% 137,842,446
2016-09-15 2016-09-13 0.960 146,606,900 +112,000 18.07% 140,742,624
2016-09-14 2016-09-12 0.950 146,494,900 -139,000 18.06% 139,170,155
2016-09-13 2016-09-09 0.970 146,633,900 +194,000 18.08% 142,234,883
2016-09-12 2016-09-08 0.990 146,439,900 +55,000 18.05% 144,975,501
2016-09-07 2016-09-05 0.980 146,384,900 +300,000 18.05% 143,457,202
2016-09-05 2016-09-01 0.980 146,084,900 +62,000 18.01% 143,163,202
2016-09-02 2016-08-31 0.990 146,022,900 +10,000 18.00% 144,562,671
2016-08-25 2016-08-23 1.000 146,012,900 +20,000 18.00% 146,012,900
2016-08-24 2016-08-22 1.030 145,992,900 -180,000 18.00% 150,372,687
2016-08-23 2016-08-19 1.010 146,172,900 -859,000 18.02% 147,634,629
2016-08-22 2016-08-18 0.990 147,031,900 -200,000 18.13% 145,561,581
2016-08-19 2016-08-17 0.980 147,231,900 -220,000 18.15% 144,287,262
2016-08-18 2016-08-16 0.970 147,451,900 -97,000 18.18% 143,028,343
2016-08-17 2016-08-15 0.960 147,548,900 -40,000 18.19% 141,646,944
2016-08-15 2016-08-11 0.950 147,588,900 -10,000 18.20% 140,209,455
2016-08-12 2016-08-10 0.950 147,598,900 -34,000 18.20% 140,218,955
2016-08-11 2016-08-09 0.960 147,632,900 +250,000 18.20% 141,727,584
2016-08-08 2016-08-04 0.970 147,382,900 +54,000 18.17% 142,961,413
2016-07-29 2016-07-27 0.910 147,328,900 +23,000 18.16% 134,069,299
2016-07-25 2016-07-21 0.900 147,305,900 +35,000 18.16% 132,575,310
2016-07-14 2016-07-12 0.910 147,270,900 -20,000 18.16% 134,016,519
2016-07-07 2016-07-05 0.930 147,290,900 -99,000 18.16% 136,980,537
2016-07-06 2016-07-04 0.920 147,389,900 -1,000 18.17% 135,598,708
2016-06-29 2016-06-27 0.860 147,390,900 -100,000 18.17% 126,756,174
2016-06-20 2016-06-16 0.920 147,490,900 +15,000 18.18% 135,691,628
2016-06-17 2016-06-15 0.930 147,475,900 +153,000 18.18% 137,152,587
2016-06-16 2016-06-14 0.910 147,322,900 +45,000 18.16% 134,063,839
2016-06-15 2016-06-13 0.910 147,277,900 +2,000 18.16% 134,022,889
2016-06-14 2016-06-10 0.910 147,275,900 +23,000 18.16% 134,021,069
2016-06-13 2016-06-08 0.920 147,252,900 +155,000 18.15% 135,472,668
2016-06-10 2016-06-07 0.920 147,097,900 +169,000 18.14% 135,330,068
2016-06-08 2016-06-06 0.920 146,928,900 +5,000 18.11% 135,174,588
2016-06-07 2016-06-03 0.920 146,923,900 +102,000 18.11% 135,169,988
2016-06-06 2016-06-02 0.900 146,821,900 +5,000 18.10% 132,139,710
2016-06-03 2016-06-01 0.920 146,816,900 +138,000 18.10% 135,071,548
2016-05-31 2016-05-27 0.890 146,678,900 +2,000 18.08% 130,544,221
2016-05-30 2016-05-26 0.890 146,676,900 +2,000 18.08% 130,542,441
2016-05-27 2016-05-25 0.910 146,674,900 +14,000 18.08% 133,474,159
2016-05-26 2016-05-24 0.880 146,660,900 +49,000 18.08% 129,061,592
2016-05-25 2016-05-23 0.860 146,611,900 +55,000 18.08% 126,086,234
2016-05-24 2016-05-20 0.880 146,556,900 +25,000 18.07% 128,970,072
2016-05-23 2016-05-19 0.820 146,531,900 +10,000 18.07% 120,156,158
2016-05-17 2016-05-13 0.880 146,521,900 +10,000 18.06% 128,939,272
2016-05-16 2016-05-12 0.880 146,511,900 +50,000 18.06% 128,930,472
2016-05-11 2016-05-09 0.880 146,461,900 +80,000 18.06% 128,886,472
2016-05-10 2016-05-06 0.880 146,381,900 +80,000 18.05% 128,816,072
2016-04-27 2016-04-25 0.940 146,301,900 -11,000 18.04% 137,523,786
2016-04-26 2016-04-22 0.910 146,312,900 +20,000 18.04% 133,144,739
2016-04-21 2016-04-19 0.930 146,292,900 +10,000 18.04% 136,052,397
2016-04-07 2016-04-05 0.920 146,282,900 +20,000 18.03% 134,580,268
2016-04-05 2016-03-31 0.940 146,262,900 +20,000 18.03% 137,487,126
2016-03-31 2016-03-29 0.920 146,242,900 +50,000 18.03% 134,543,468
2016-03-30 2016-03-24 0.930 146,192,900 +30,000 18.02% 135,959,397
2016-03-24 2016-03-22 0.940 146,162,900 +3,000 18.02% 137,393,126
2016-03-23 2016-03-21 0.910 146,159,900 +10,000 18.02% 133,005,509
2016-03-22 2016-03-18 0.940 146,149,900 +50,000 18.02% 137,380,906
2016-03-21 2016-03-17 0.950 146,099,900 +30,000 18.01% 138,794,905
2016-03-18 2016-03-16 0.930 146,069,900 +30,000 18.01% 135,845,007
2016-03-15 2016-03-11 0.950 146,039,900 +50,000 18.00% 138,737,905
2016-03-14 2016-03-10 0.950 145,989,900 -40,000 18.00% 138,690,405
2016-03-11 2016-03-09 0.950 146,029,900 +20,000 18.00% 138,728,405
2016-03-09 2016-03-07 0.950 146,009,900 +109,000 18.00% 138,709,405
2016-02-29 2016-02-25 0.900 145,900,900 -10,000 17.99% 131,310,810
2016-02-19 2016-02-17 0.930 145,910,900 -40,000 17.99% 135,697,137
2016-02-18 2016-02-16 0.920 145,950,900 -2,000 17.99% 134,274,828
2016-02-05 2016-02-03 0.890 145,952,900 +20,000 17.99% 129,898,081
2016-02-03 2016-02-01 0.880 145,932,900 +100,000 17.99% 128,420,952
2016-02-01 2016-01-28 0.890 145,832,900 -250,000 17.98% 129,791,281
2016-01-28 2016-01-26 0.880 146,082,900 +75,000 18.01% 128,552,952
2016-01-26 2016-01-22 0.890 146,007,900 +30,000 18.00% 129,947,031
2016-01-08 2016-01-06 1.070 145,977,900 -200,000 18.00% 156,196,353
2016-01-06 2016-01-04 1.030 146,177,900 -260,000 18.02% 150,563,237
2016-01-05 2015-12-31 1.060 146,437,900 -1,439,000 18.05% 155,224,174
2016-01-04 2015-12-29 0.990 147,876,900 -760,000 18.23% 146,398,131
2015-12-28 2015-12-22 0.910 148,636,900 -20,000 18.32% 135,259,579
2015-12-17 2015-12-15 0.880 148,656,900 -30,000 18.33% 130,818,072
2015-12-11 2015-12-09 0.880 148,686,900 +131,000 18.33% 130,844,472
2015-12-01 2015-11-27 0.880 148,555,900 -30,000 18.32% 130,729,192
2015-11-27 2015-11-25 0.890 148,585,900 -250,000 18.32% 132,241,451
2015-11-20 2015-11-18 0.840 148,835,900 +16,000 18.35% 125,022,156
2015-11-19 2015-11-17 0.840 148,819,900 +10,000 18.35% 125,008,716
2015-11-17 2015-11-13 0.850 148,809,900 +7,000 18.35% 126,488,415
2015-11-16 2015-11-12 0.860 148,802,900 +10,000 18.35% 127,970,494
2015-11-11 2015-11-09 0.850 148,792,900 +20,000 18.34% 126,473,965
2015-11-09 2015-11-05 0.860 148,772,900 +10,000 18.34% 127,944,694
2015-11-06 2015-11-04 0.860 148,762,900 +50,000 18.34% 127,936,094
2015-11-05 2015-11-03 0.870 148,712,900 +20,000 18.33% 129,380,223
2015-11-03 2015-10-30 0.860 148,692,900 +10,000 18.33% 127,875,894
2015-10-30 2015-10-28 0.880 148,682,900 +80,000 18.33% 130,840,952
2015-10-29 2015-10-27 0.870 148,602,900 +100,000 18.32% 129,284,523
2015-10-28 2015-10-26 0.850 148,502,900 +100,000 18.31% 126,227,465
2015-10-27 2015-10-23 0.880 148,402,900 +10,000 18.30% 130,594,552
2015-10-26 2015-10-22 0.880 148,392,900 +20,000 18.29% 130,585,752
2015-10-22 2015-10-19 0.880 148,372,900 +20,000 18.29% 130,568,152
2015-10-20 2015-10-16 0.860 148,352,900 +100,000 18.29% 127,583,494
2015-10-19 2015-10-15 0.880 148,252,900 +1,000 18.28% 130,462,552
2015-10-14 2015-10-12 0.870 148,251,900 +30,000 18.28% 128,979,153
2015-10-09 2015-10-07 0.830 148,221,900 +85,000 18.27% 123,024,177
2015-10-08 2015-10-06 0.800 148,136,900 +30,000 18.26% 118,509,520
2015-10-07 2015-10-05 0.810 148,106,900 +20,000 18.26% 119,966,589
2015-10-06 2015-10-02 0.900 148,086,900 +58,000 18.26% 133,278,210
2015-10-05 2015-09-30 0.880 148,028,900 +100,000 18.25% 130,265,432
2015-10-02 2015-09-29 0.840 147,928,900 +100,000 18.24% 124,260,276
2015-09-30 2015-09-25 0.860 147,828,900 +3,000 18.23% 127,132,854
2015-09-16 2015-09-14 0.940 147,825,900 +10,000 18.23% 138,956,346
2015-09-08 2015-09-04 0.860 147,815,900 +60,000 18.22% 127,121,674
2015-09-04 2015-09-01 0.920 147,755,900 +10,000 18.22% 135,935,428
2015-09-02 2015-08-31 0.910 147,745,900 +50,000 18.22% 134,448,769
2015-08-28 2015-08-26 0.880 147,695,900 -276,000 18.21% 129,972,392
2015-08-27 2015-08-25 0.840 147,971,900 -248,000 18.24% 124,296,396
2015-08-26 2015-08-24 0.870 148,219,900 +85,000 18.27% 128,951,313
2015-08-25 2015-08-21 0.920 148,134,900 -650,000 18.26% 136,284,108
2015-08-17 2015-08-13 1.010 148,784,900 -20,000 18.34% 150,272,749
2015-08-14 2015-08-12 1.030 148,804,900 +20,000 18.35% 153,269,047
2015-08-13 2015-08-11 1.040 148,784,900 -200,000 18.34% 154,736,296
2015-08-12 2015-08-10 1.030 148,984,900 -366,000 18.37% 153,454,447
2015-08-11 2015-08-07 1.000 149,350,900 -60,000 18.41% 149,350,900
2015-08-07 2015-08-05 0.990 149,410,900 -50,000 18.42% 147,916,791
2015-08-04 2015-07-31 0.970 149,460,900 -400,000 18.43% 144,977,073
2015-08-03 2015-07-30 0.970 149,860,900 -5,050,000 18.48% 145,365,073
2015-07-31 2015-07-29 0.970 154,910,900 +90,000 19.10% 150,263,573
2015-07-29 2015-07-27 0.930 154,820,900 -50,000 19.09% 143,983,437
2015-07-28 2015-07-24 0.970 154,870,900 -551,000 19.09% 150,224,773
2015-07-27 2015-07-23 0.980 155,421,900 -159,000 19.16% 152,313,462
2015-07-24 2015-07-22 0.970 155,580,900 -431,000 19.18% 150,913,473
2015-07-23 2015-07-21 1.010 156,011,900 +351,000 19.23% 157,572,019
2015-07-22 2015-07-20 0.960 155,660,900 +246,000 19.19% 149,434,464
2015-07-21 2015-07-17 0.960 155,414,900 +70,000 19.16% 149,198,304
2015-07-20 2015-07-16 0.970 155,344,900 -290,000 19.15% 150,684,553
2015-07-17 2015-07-15 0.960 155,634,900 -430,000 19.19% 149,409,504
2015-07-16 2015-07-14 0.990 156,064,900 -111,000 19.24% 154,504,251
2015-07-15 2015-07-13 0.970 156,175,900 -458,000 19.25% 151,490,623
2015-07-14 2015-07-10 0.940 156,633,900 -754,000 19.31% 147,235,866
2015-07-13 2015-07-09 0.860 157,387,900 -150,000 19.40% 135,353,594
2015-07-10 2015-07-08 0.800 157,537,900 -289,000 19.42% 126,030,320
2015-07-09 2015-07-07 0.800 157,826,900 +2,581,000 19.46% 126,261,520
2015-07-08 2015-07-06 0.880 155,245,900 +3,133,000 19.14% 136,616,392
2015-07-07 2015-07-03 1.000 152,112,900 +1,771,000 18.75% 152,112,900
2015-07-06 2015-07-02 1.020 150,341,900 +2,875,000 18.54% 153,348,738
2015-07-03 2015-06-30 0.950 147,466,900 +109,944,000 18.18% 140,093,555
2015-07-02 2015-06-29 0.990 37,522,900 -36,000 5.35% 37,147,671
2015-06-30 2015-06-26 1.020 37,558,900 +59,000 5.36% 38,310,078
2015-06-29 2015-06-25 1.070 37,499,900 +1,570,000 5.35% 40,124,893
2015-06-26 2015-06-24 1.060 35,929,900 +377,000 5.12% 38,085,694
2015-06-25 2015-06-23 1.050 35,552,900 -50,000 5.07% 37,330,545
2015-06-24 2015-06-22 1.080 35,602,900 -10,000 5.08% 38,451,132
2015-06-23 2015-06-19 1.050 35,612,900 +200,000 5.08% 37,393,545
2015-06-22 2015-06-18 1.060 35,412,900 +160,000 5.05% 37,537,674
2015-06-19 2015-06-17 1.070 35,252,900 +50,000 5.03% 37,720,603
2015-06-18 2015-06-16 1.020 35,202,900 -60,000 5.02% 35,906,958
2015-06-17 2015-06-15 1.060 35,262,900 -1,024,000 5.03% 37,378,674
2015-06-16 2015-06-12 1.050 36,286,900 +61,000 5.17% 38,101,245
2015-06-15 2015-06-11 1.010 36,225,900 +59,000 5.17% 36,588,159
2015-06-12 2015-06-10 1.110 36,166,900 +10,000 5.16% 40,145,259
2015-06-11 2015-06-09 0.930 36,156,900 -130,000 5.16% 33,625,917
2015-06-09 2015-06-05 0.920 36,286,900 +130,000 5.17% 33,383,948
2015-06-08 2015-06-04 0.900 36,156,900 -110,000 5.16% 32,541,210
2015-06-05 2015-06-03 0.930 36,266,900 -100,000 5.17% 33,728,217
2015-06-01 2015-05-28 0.940 36,366,900 -43,000 5.19% 34,184,886
2015-05-22 2015-05-20 0.800 36,409,900 -1,000 5.19% 29,127,920
2015-05-13 2015-05-11 0.780 36,410,900 -551,000 5.19% 28,400,502
2015-05-12 2015-05-08 0.780 36,961,900 -4,000 5.27% 28,830,282
2015-05-08 2015-05-06 0.790 36,965,900 -191,000 5.27% 29,203,061
2015-05-07 2015-05-05 0.790 37,156,900 -570,000 5.30% 29,353,951
2015-05-06 2015-05-04 0.820 37,726,900 +217,000 5.38% 30,936,058
2015-05-05 2015-04-30 0.770 37,509,900 +100,000 5.35% 28,882,623
2015-05-04 2015-04-29 0.740 37,409,900 +47,000 5.34% 27,683,326
2015-04-30 2015-04-28 0.750 37,362,900 -40,000 5.33% 28,022,175
2015-04-29 2015-04-27 0.720 37,402,900 +100,000 5.33% 26,930,088
2015-04-28 2015-04-24 0.730 37,302,900 +150,000 5.32% 27,231,117
2015-04-24 2015-04-22 0.730 37,152,900 +60,000 5.30% 27,121,617
2015-04-21 2015-04-17 0.690 37,092,900 -20,000 5.29% 25,594,101
2015-04-20 2015-04-16 0.710 37,112,900 +50,000 5.29% 26,350,159
2015-04-17 2015-04-15 0.670 37,062,900 -40,000 5.29% 24,832,143
2015-04-16 2015-04-14 0.680 37,102,900 -40,000 5.29% 25,229,972
2015-04-15 2015-04-13 0.710 37,142,900 +108,000 5.30% 26,371,459
2015-04-14 2015-04-10 0.650 37,034,900 +95,000 5.28% 24,072,685
2015-04-13 2015-04-09 0.630 36,939,900 +50,000 5.27% 23,272,137
2015-04-09 2015-04-02 0.610 36,889,900 -88,000 5.26% 22,502,839
2015-03-27 2015-03-25 0.630 36,977,900 +88,000 5.29% 23,296,077
2015-03-26 2015-03-24 0.640 36,889,900 -80,000 5.27% 23,609,536
2015-03-24 2015-03-20 0.620 36,969,900 -15,000 5.29% 22,921,338
2015-03-23 2015-03-19 0.630 36,984,900 +30,000 5.29% 23,300,487
2015-03-20 2015-03-18 0.630 36,954,900 +80,000 5.28% 23,281,587
2015-03-16 2015-03-12 0.580 36,874,900 +2,000 5.27% 21,387,442
2015-02-12 2015-02-10 0.570 36,872,900 +7,000 5.27% 21,017,553
2015-01-26 2015-01-22 0.590 36,865,900 -100,000 5.27% 21,750,881
2015-01-19 2015-01-15 0.590 36,965,900 +40,000 5.28% 21,809,881
2014-12-22 2014-12-18 0.610 36,925,900 +22,000 5.28% 22,524,799
2014-12-18 2014-12-16 0.640 36,903,900 +60,000 5.28% 23,618,496
2014-12-15 2014-12-11 0.700 36,843,900 -40,000 5.27% 25,790,730
2014-12-11 2014-12-09 0.680 36,883,900 -40,000 5.27% 25,081,052
2014-12-08 2014-12-04 0.610 36,923,900 +4,000 5.28% 22,523,579
2014-12-01 2014-11-27 0.610 36,919,900 -49,000 5.28% 22,521,139
2014-11-24 2014-11-20 0.600 36,968,900 -10,000 5.29% 22,181,340
2014-11-04 2014-10-31 0.590 36,978,900 +20,000 5.29% 21,817,551
2014-10-27 2014-10-23 0.620 36,958,900 +20,000 5.28% 22,914,518
2014-10-24 2014-10-22 0.620 36,938,900 +40,000 5.28% 22,902,118
2014-10-17 2014-10-15 0.640 36,898,900 +100,000 5.28% 23,615,296
2014-10-09 2014-10-07 0.670 36,798,900 +56,000 5.26% 24,655,263
2014-10-07 2014-10-03 0.620 36,742,900 -30,000 5.25% 22,780,598
2014-09-29 2014-09-25 0.670 36,772,900 +100,000 5.26% 24,637,843
2014-09-26 2014-09-24 0.660 36,672,900 -40,000 5.24% 24,204,114
2014-09-15 2014-09-11 0.680 36,712,900 +106,000 5.25% 24,964,772
2014-09-12 2014-09-10 0.670 36,606,900 +50,000 5.23% 24,526,623
2014-08-27 2014-08-25 0.710 36,556,900 +20,000 5.23% 25,955,399
2014-08-21 2014-08-19 0.710 36,536,900 -290,000 5.22% 25,941,199
2014-08-20 2014-08-18 0.810 36,826,900 -110,000 5.26% 29,829,789
2014-08-19 2014-08-15 0.670 36,936,900 +200,000 5.28% 24,747,723
2014-08-06 2014-08-04 0.650 36,736,900 -2,000 5.25% 23,878,985
2014-08-05 2014-08-01 0.610 36,738,900 -25,000 5.25% 22,410,729
2014-07-31 2014-07-29 0.660 36,763,900 -3,000 5.26% 24,264,174
2014-07-30 2014-07-28 0.650 36,766,900 +50,000 5.26% 23,898,485
2014-07-29 2014-07-25 0.670 36,716,900 -50,000 5.25% 24,600,323
2014-07-08 2014-07-04 0.570 36,766,900 -1,000 5.26% 20,957,133
2014-07-04 2014-07-02 0.580 36,767,900 -10,000 5.26% 21,325,382
2014-06-27 2014-06-25 0.550 36,777,900 -18,000 5.26% 20,227,845
2014-06-23 2014-06-19 0.560 36,795,900 +20,000 5.26% 20,605,704
2014-06-19 2014-06-17 0.580 36,775,900 -50,000 5.26% 21,330,022
2014-06-17 2014-06-13 0.590 36,825,900 -92,000 5.26% 21,727,281
2014-06-16 2014-06-12 0.610 36,917,900 +139,000 5.28% 22,519,919
2014-06-11 2014-06-09 0.540 36,778,900 +58,000 5.26% 19,860,606
2014-05-28 2014-05-26 0.530 36,720,900 +50,000 5.25% 19,462,077
2014-05-21 2014-05-19 0.540 36,670,900 +10,000 5.24% 19,802,286
2014-04-11 2014-04-09 0.600 36,660,900 +50,000 5.24% 21,996,540
2014-04-01 2014-03-28 0.660 36,610,900 +100,000 5.23% 24,163,194
2014-03-28 2014-03-26 0.660 36,510,900 +3,000 5.22% 24,097,194
2014-03-21 2014-03-19 0.670 36,507,900 +35,000 5.22% 24,460,293
2014-03-20 2014-03-18 0.660 36,472,900 +4,000 5.21% 24,072,114
2014-03-19 2014-03-17 0.670 36,468,900 +100,000 5.21% 24,434,163
2014-03-18 2014-03-14 0.670 36,368,900 +50,000 5.20% 24,367,163
2014-03-12 2014-03-10 0.700 36,318,900 +30,000 5.19% 25,423,230
2014-01-13 2014-01-09 0.790 36,288,900 +44,000 5.19% 28,668,231
2014-01-07 2014-01-03 0.820 36,244,900 -33,000 5.18% 29,720,818
2013-12-12 2013-12-10 0.850 36,277,900 +33,000 5.19% 30,836,215
2013-12-10 2013-12-06 0.810 36,244,900 -40,000 5.18% 29,358,369
2013-11-29 2013-11-27 0.800 36,284,900 -1,200 5.19% 29,027,920
2013-10-03 2013-09-30 0.810 36,286,100 -16,000 5.19% 29,391,741
2013-09-23 2013-09-18 0.800 36,302,100 +15,000 5.19% 29,041,680
2013-09-09 2013-09-05 0.820 36,287,100 -22,000 5.19% 29,755,422
2013-09-04 2013-09-02 0.820 36,309,100 +22,000 5.19% 29,773,462
2013-08-21 2013-08-19 0.840 36,287,100 -10,000 5.19% 30,481,164
2013-08-19 2013-08-15 0.860 36,297,100 -10,000 5.19% 31,215,506
2013-08-13 2013-08-09 0.820 36,307,100 -6,000 5.19% 29,771,822
2013-07-05 2013-07-03 0.780 36,313,100 -50,000 5.19% 28,324,218
2013-06-13 2013-06-10 0.830 36,363,100 +3,000 5.20% 30,181,373
2013-06-11 2013-06-07 0.840 36,360,100 +6,000 5.20% 30,542,484
2013-05-28 2013-05-24 0.830 36,354,100 +40,000 5.20% 30,173,903
2013-05-24 2013-05-22 0.870 36,314,100 +423,000 5.19% 31,593,267
2013-05-22 2013-05-20 0.964 35,891,100 +1,993,950 5.13% 34,582,130
2013-05-13 2013-05-09 0.953 33,897,150 -550,611 5.13% 32,301,990
2013-05-10 2013-05-08 0.942 34,447,761 -37,778 5.21% 32,461,949
2013-05-07 2013-05-03 0.932 34,485,539 +30,222 5.22% 32,132,408
2013-05-03 2013-04-30 0.942 34,455,317 +61,389 5.22% 32,469,069
2013-04-29 2013-04-25 0.942 34,393,928 +75,556 5.21% 32,411,219
2013-04-26 2013-04-24 0.911 34,318,372 +64,222 5.19% 31,249,906
2013-04-23 2013-04-19 0.942 34,254,150 +151,111 5.18% 32,279,499
2013-04-22 2013-04-18 0.932 34,103,039 +6,611 5.16% 31,776,008
2013-04-11 2013-04-09 0.953 34,096,428 +952,000 5.16% 32,491,890
2013-04-03 2013-03-28 0.985 33,144,428 -85,000 5.02% 32,637,513
2013-03-20 2013-03-18 0.921 33,229,428 +47,222 5.03% 30,610,167
2013-03-19 2013-03-15 0.921 33,182,206 +37,778 5.02% 30,566,667
2013-03-08 2013-03-06 0.995 33,144,428 +34,000 5.02% 32,988,454
2013-03-07 2013-03-05 0.985 33,110,428 +78,389 5.01% 32,604,033
2013-03-06 2013-03-04 0.985 33,032,039 +66,111 5.00% 32,526,843
2013-03-05 2013-03-01 0.974 32,965,928 +10,389 4.99% 32,112,692
2013-03-04 2013-02-28 0.995 32,955,539 -944 4.99% 32,800,454
2013-02-27 2013-02-25 1.006 32,956,483 -9,445 4.99% 33,150,345
2013-02-26 2013-02-22 1.016 32,965,928 -8,500 4.99% 33,508,896
2013-02-22 2013-02-20 1.016 32,974,428 +9,445 4.99% 33,517,536
2013-02-14 2013-02-07 0.995 32,964,983 +65,166 4.99% 32,809,854
2013-02-07 2013-02-05 0.985 32,899,817 -18,889 4.98% 32,396,643
2013-02-01 2013-01-30 0.964 32,918,706 +47,223 4.98% 31,718,141
2013-01-31 2013-01-29 0.974 32,871,483 +18,889 4.98% 32,020,692
2013-01-21 2013-01-17 1.101 32,852,594 -27,389 4.97% 36,176,504
2013-01-15 2013-01-11 1.133 32,879,983 +5,666 4.98% 37,251,087
2013-01-11 2013-01-09 1.154 32,874,317 +6,611 4.98% 37,940,829
2013-01-09 2013-01-07 1.196 32,867,706 -188,888 4.98% 39,325,244
2013-01-08 2013-01-04 1.196 33,056,594 +212,500 5.00% 39,551,242
2013-01-07 2013-01-03 1.144 32,844,094 -229,500 4.97% 37,558,187
2013-01-04 2013-01-02 1.006 33,073,594 -40,612 5.01% 33,268,145
2012-12-20 2012-12-18 0.985 33,114,206 +39,667 5.01% 32,607,753
2012-10-29 2012-10-25 0.953 33,074,539 +17,000 5.01% 31,518,090
2012-10-17 2012-10-15 0.921 33,057,539 +4,722 5.00% 30,451,827
2012-10-15 2012-10-11 0.911 33,052,817 -39,289 5.00% 30,097,506
2012-10-08 2012-10-04 0.900 33,092,106 -1,888 5.01% 29,782,895
2012-09-26 2012-09-24 0.868 33,093,994 -1,125,778 5.01% 28,733,374
2012-09-25 2012-09-21 0.911 34,219,772 +18,889 5.18% 31,160,122
2012-09-18 2012-09-14 0.985 34,200,883 -18,889 5.18% 33,677,811
2012-08-29 2012-08-27 0.889 34,219,772 -945 5.18% 30,435,468
2012-08-27 2012-08-23 0.921 34,220,717 +18,889 5.18% 31,523,319
2012-08-09 2012-08-07 0.889 34,201,828 +945 5.18% 30,419,508
2012-07-18 2012-07-16 0.942 34,200,883 -14,167 5.18% 32,229,303
2012-07-16 2012-07-12 0.974 34,215,050 +31,167 5.18% 33,329,484
2012-07-13 2012-07-11 0.974 34,183,883 +9,444 5.17% 33,299,124
2012-07-12 2012-07-10 0.985 34,174,439 -2,833 5.17% 33,651,771
2012-07-05 2012-07-03 0.985 34,177,272 -5,761 5.17% 33,654,561
2012-06-11 2012-06-07 1.059 34,183,033 +10,389 5.17% 36,193,800
2012-06-06 2012-06-04 1.016 34,172,644 +17,000 5.17% 34,735,488
2012-06-05 2012-06-01 1.048 34,155,644 +2,833 5.17% 35,803,152
2012-06-04 2012-05-31 1.069 34,152,811 +7,555 5.17% 36,523,418
2012-06-01 2012-05-30 1.080 34,145,256 +1,889 5.17% 36,876,876
2012-05-29 2012-05-25 1.016 34,143,367 -4,722 5.17% 34,705,728
2012-05-21 2012-05-17 1.059 34,148,089 -94,444 5.17% 36,156,800
2012-05-18 2012-05-16 1.080 34,242,533 +19,833 5.18% 36,981,936
2012-05-17 2012-05-15 1.059 34,222,700 -47,222 5.18% 36,235,800
2012-05-15 2012-05-11 1.274 34,269,922 +18,889 5.19% 43,663,912
2012-05-14 2012-05-10 1.296 34,251,033 +1,802,686 5.18% 44,405,457
2012-05-10 2012-05-08 1.252 32,448,347 -8,948 5.18% 40,617,696
2012-04-25 2012-04-23 1.252 32,457,295 +178,948 5.19% 40,628,896
2012-04-10 2012-04-03 1.263 32,278,347 +5,368 5.16% 40,765,654
2012-03-23 2012-03-21 1.352 32,272,979 +84,105 5.16% 43,644,458
2012-03-21 2012-03-19 1.464 32,188,874 -17,894 5.14% 47,128,298
2012-03-20 2012-03-16 1.498 32,206,768 +46,526 5.15% 48,234,371
2012-03-19 2012-03-15 1.498 32,160,242 +17,000 5.14% 48,164,692
2012-03-13 2012-03-09 1.464 32,143,242 +26,842 5.14% 47,061,488
2012-03-12 2012-03-08 1.486 32,116,400 +17,895 5.13% 47,740,084
2012-03-08 2012-03-06 1.486 32,098,505 +62,631 5.13% 47,713,484
2012-03-07 2012-03-05 1.509 32,035,874 -8,052 5.12% 48,336,480
2012-03-06 2012-03-02 1.509 32,043,926 +17,213,842 5.12% 48,348,630
2012-03-02 2012-02-29 1.498 14,830,084 -5,369 2.37% 22,210,232
2012-03-01 2012-02-28 1.509 14,835,453 -948,421 2.37% 22,384,081
2012-02-29 2012-02-27 1.475 15,783,874 +46,527 2.52% 23,285,856
2012-02-28 2012-02-24 1.498 15,737,347 +29,526 2.51% 23,568,991
2012-02-27 2012-02-23 1.486 15,707,821 +2,684 2.51% 23,349,214
2012-02-24 2012-02-22 1.542 15,705,137 +225,474 2.51% 24,222,864
2012-02-23 2012-02-21 1.542 15,479,663 -43,842 2.47% 23,875,104
2012-02-22 2012-02-20 1.542 15,523,505 -152,106 2.48% 23,942,724
2012-02-21 2012-02-17 1.431 15,675,611 -150,315 2.50% 22,425,345
2012-02-17 2012-02-15 1.296 15,825,926 +62,631 2.53% 20,517,848
2012-02-16 2012-02-14 1.274 15,763,295 +45,632 2.52% 20,084,292
2012-02-14 2012-02-10 1.285 15,717,663 +53,684 2.51% 20,201,820
2012-02-10 2012-02-08 1.274 15,663,979 +8,947 2.50% 19,957,752
2012-02-09 2012-02-07 1.174 15,655,032 +71,579 2.50% 18,371,640
2012-02-08 2012-02-06 1.207 15,583,453 -44,736 2.49% 18,810,144
2012-02-07 2012-02-03 1.185 15,628,189 -23,264 2.50% 18,514,807
2012-01-19 2012-01-17 1.151 15,651,453 -17,894 2.50% 18,017,584
2012-01-09 2012-01-05 1.106 15,669,347 -4,474 2.50% 17,337,672
2011-12-09 2011-12-07 1.118 15,673,821 -447,368 2.50% 17,517,800
2011-12-07 2011-12-05 1.118 16,121,189 +44,736 2.58% 18,017,799
2011-12-06 2011-12-02 1.118 16,076,453 +44,737 2.57% 17,967,800
2011-11-29 2011-11-25 1.106 16,031,716 +346,084 2.59% 17,738,622
2011-11-28 2011-11-24 1.118 15,685,632 +9,736,527 2.54% 17,531,000
2011-11-25 2011-11-23 1.118 5,949,105 +17,894 0.96% 6,649,000
2011-11-14 2011-11-10 1.185 5,931,211 -26,842 0.96% 7,026,741
2011-11-11 2011-11-09 1.241 5,958,053 +5,369 0.96% 7,391,490
2011-11-08 2011-11-04 1.263 5,952,684 +26,842 0.96% 7,517,890
2011-11-01 2011-10-28 1.274 5,925,842 -12,526 0.96% 7,550,220
2011-10-31 2011-10-27 1.252 5,938,368 +12,526 0.96% 7,433,439
2011-10-26 2011-10-24 1.196 5,925,842 +6,263 0.96% 7,086,610
2011-10-25 2011-10-21 1.151 5,919,579 +12,526 0.96% 6,814,480
2011-10-07 2011-10-04 0.995 5,907,053 +2,685 0.96% 5,875,780
2011-10-04 2011-09-30 1.118 5,904,368 +53,684 0.96% 6,599,000
2011-09-28 2011-09-26 1.073 5,850,684 -35,790 0.95% 6,277,440
2011-09-21 2011-09-19 1.375 5,886,474 -8,947 0.95% 8,092,170
2011-09-15 2011-09-12 1.442 5,895,421 -8,947 0.95% 8,499,810
2011-09-06 2011-09-02 1.692 5,904,368 +8,947 0.96% 9,988,092
2011-09-05 2011-09-01 1.715 5,895,421 +286,583 0.95% 10,111,470
2011-09-02 2011-08-31 1.715 5,608,838 +4,256 0.95% 9,619,940
2011-08-23 2011-08-19 1.692 5,604,582 +949,987 0.95% 9,480,960
2011-08-22 2011-08-18 1.703 4,654,595 +637,581 0.79% 7,928,600
2011-08-15 2011-08-11 1.527 4,017,014 +8,512 0.68% 6,134,700
2011-08-11 2011-08-09 1.562 4,008,502 +7,661 0.68% 6,262,970
2011-08-10 2011-08-08 1.598 4,000,841 -1,702 0.68% 6,392,001
2011-08-09 2011-08-05 1.762 4,002,543 +17,876 0.68% 7,053,000
2011-08-01 2011-07-28 1.880 3,984,667 -296,232 0.68% 7,489,600
2011-07-29 2011-07-27 1.891 4,280,899 -49,373 0.73% 8,096,689
2011-07-28 2011-07-26 1.927 4,330,272 -34,049 0.74% 8,342,681
2011-07-26 2011-07-22 1.915 4,364,321 -51,075 0.75% 8,357,009
2011-07-20 2011-07-18 1.833 4,415,396 +33,199 0.75% 8,091,720
2011-07-14 2011-07-12 1.797 4,382,197 +82,570 0.75% 7,876,439
2011-07-11 2011-07-07 1.891 4,299,627 +42,562 0.74% 8,132,110
2011-07-08 2011-07-06 1.891 4,257,065 -151,521 0.73% 8,051,611
2011-07-06 2011-07-04 1.950 4,408,586 -85,124 0.75% 8,597,140
2011-06-30 2011-06-28 1.821 4,493,710 -4,256 0.77% 8,182,450
2011-06-29 2011-06-27 1.868 4,497,966 +851 0.77% 8,401,559
2011-06-24 2011-06-22 1.692 4,497,115 +144,711 0.77% 7,607,520
2011-06-23 2011-06-21 1.598 4,352,404 +14,471 0.74% 6,953,680
2011-06-22 2011-06-20 1.551 4,337,933 +80,868 0.74% 6,726,720
2011-06-21 2011-06-17 1.598 4,257,065 +159,183 0.73% 6,801,360
2011-06-08 2011-06-03 1.715 4,097,882 +8,512 0.70% 7,028,439
2011-05-27 2011-05-25 1.739 4,089,370 -25,537 0.71% 7,109,920
2011-05-24 2011-05-20 1.715 4,114,907 -20,430 0.72% 7,057,640
2011-05-23 2011-05-19 1.786 4,135,337 +20,430 0.72% 7,384,160
2011-05-19 2011-05-17 1.774 4,114,907 -20,430 0.72% 7,299,340
2011-05-16 2011-05-12 1.762 4,135,337 +36,603 0.72% 7,287,000
2011-05-12 2011-05-09 1.786 4,098,734 -236,645 0.71% 7,318,801
2011-05-11 2011-05-06 1.797 4,335,379 -12,769 0.75% 7,792,290
2011-05-09 2011-05-05 1.833 4,348,148 -29,793 0.76% 7,968,481
2011-05-05 2011-05-03 1.952 4,377,941 +135,961 0.76% 8,545,622
2011-05-03 2011-04-28 1.964 4,241,980 -6,599 0.76% 8,331,660
2011-04-29 2011-04-27 2.000 4,248,579 +228,472 0.77% 8,499,151
2011-04-27 2011-04-21 2.049 4,020,107 +42,890 0.72% 8,237,059
2011-04-20 2011-04-18 2.000 3,977,217 -141,867 0.72% 7,956,299
2011-04-19 2011-04-15 2.000 4,119,084 -8,248 0.74% 8,240,100
2011-04-18 2011-04-14 2.000 4,127,332 -8,248 0.74% 8,256,600
2011-04-15 2011-04-13 2.000 4,135,580 +13,197 0.74% 8,273,100
2011-04-14 2011-04-12 1.976 4,122,383 +89,079 0.74% 8,146,739
2011-04-12 2011-04-08 2.049 4,033,304 +749,749 0.73% 8,264,100
2011-04-06 2011-04-01 1.819 3,283,555 +82,481 0.59% 5,971,500
2011-03-31 2011-03-29 1.867 3,201,074 -11,548 0.58% 5,976,739
2011-03-30 2011-03-28 1.879 3,212,622 -15,671 0.58% 6,037,251
2011-03-28 2011-03-24 1.903 3,228,293 -41,240 0.58% 6,144,980
2011-03-25 2011-03-23 1.891 3,269,533 -7,424 0.59% 6,183,839
2011-03-24 2011-03-22 1.903 3,276,957 -43,714 0.59% 6,237,611
2011-03-23 2011-03-21 1.891 3,320,671 -16,496 0.60% 6,280,559
2011-03-22 2011-03-18 1.891 3,337,167 -43,715 0.60% 6,311,759
2011-03-21 2011-03-17 1.855 3,380,882 +8,248 0.61% 6,271,470
2011-03-17 2011-03-15 1.843 3,372,634 +60,211 0.61% 6,215,280
2011-03-08 2011-03-04 1.879 3,312,423 +13,197 0.60% 6,224,800
2011-03-07 2011-03-03 1.903 3,299,226 -19,796 0.60% 6,279,999
2011-03-01 2011-02-25 1.782 3,319,022 +4,949 0.60% 5,915,281
2011-02-28 2011-02-24 1.734 3,314,073 +73,408 0.60% 5,745,740
2011-02-25 2011-02-23 1.782 3,240,665 +26,394 0.59% 5,775,630
2011-02-22 2011-02-18 1.903 3,214,271 -8,248 0.58% 6,118,290
2011-02-18 2011-02-16 1.855 3,222,519 +247,442 0.58% 5,977,709
2011-02-16 2011-02-14 1.916 2,975,077 +60,211 0.54% 5,699,059
2011-02-15 2011-02-11 1.819 2,914,866 -50,314 0.53% 5,300,999
2011-02-14 2011-02-10 1.855 2,965,180 -24,744 0.54% 5,500,351
2011-02-11 2011-02-09 1.940 2,989,924 +80,006 0.54% 5,800,000
2011-02-10 2011-02-08 1.952 2,909,918 +150,115 0.53% 5,680,081
2011-02-07 2011-01-31 2.352 2,759,803 +87,430 0.50% 6,491,240
2011-02-01 2011-01-28 2.425 2,672,373 +166,611 0.48% 6,479,999
2011-01-31 2011-01-27 2.473 2,505,762 -16,497 0.45% 6,197,519
2011-01-28 2011-01-26 2.461 2,522,259 -82,480 0.46% 6,207,741
2011-01-27 2011-01-25 2.461 2,604,739 +164,961 0.47% 6,410,740
2011-01-26 2011-01-24 2.461 2,439,778 +8,248 0.44% 6,004,740
2011-01-25 2011-01-21 2.510 2,431,530 +24,744 0.44% 6,102,360
2011-01-24 2011-01-20 2.510 2,406,786 -7,423 0.43% 6,040,261
2011-01-21 2011-01-19 2.558 2,414,209 -32,992 0.44% 6,175,970
2011-01-19 2011-01-17 2.558 2,447,201 +65,984 0.44% 6,260,370
2011-01-18 2011-01-14 2.595 2,381,217 +3,300 0.43% 6,178,181
2011-01-17 2011-01-13 2.595 2,377,917 -69,284 0.43% 6,169,619
2011-01-14 2011-01-12 2.655 2,447,201 -37,941 0.44% 6,497,730
2011-01-13 2011-01-11 2.631 2,485,142 +101,451 0.45% 6,538,209
2011-01-12 2011-01-10 2.595 2,383,691 -164,961 0.43% 6,184,600
2011-01-10 2011-01-06 2.655 2,548,652 -910,587 0.46% 6,767,099
2011-01-07 2011-01-05 2.692 3,459,239 -112,173 0.63% 9,310,681
2011-01-06 2011-01-04 2.728 3,571,412 +824 0.65% 9,742,499
2011-01-05 2011-01-03 2.704 3,570,588 +9,898 0.65% 9,653,671
2011-01-04 2010-12-31 2.607 3,560,690 +5,774 0.64% 9,281,550
2011-01-03 2010-12-29 2.619 3,554,916 -24,745 0.64% 9,309,599
2010-12-30 2010-12-28 2.582 3,579,661 +206,202 0.65% 9,244,201
2010-12-28 2010-12-22 2.582 3,373,459 +16,496 0.61% 8,711,700
2010-12-23 2010-12-21 2.570 3,356,963 +4,124 0.61% 8,628,401
2010-12-22 2010-12-20 2.570 3,352,839 -13,197 0.61% 8,617,801
2010-12-21 2010-12-17 2.631 3,366,036 +24,745 0.61% 8,855,771
2010-12-20 2010-12-16 2.619 3,341,291 +478,387 0.61% 8,750,159
2010-12-17 2010-12-15 2.667 2,862,904 +57,737 0.52% 7,636,201
2010-12-16 2010-12-14 2.752 2,805,167 +98,977 0.51% 7,720,269
2010-12-15 2010-12-13 2.643 2,706,190 +371,163 0.49% 7,152,579
2010-12-14 2010-12-10 2.582 2,335,027 +368,688 0.42% 6,030,029
2010-12-13 2010-12-09 2.607 1,966,339 +74,233 0.36% 5,125,600
2010-12-10 2010-12-08 2.582 1,892,106 -58,562 0.34% 4,886,219
2010-12-08 2010-12-06 2.619 1,950,668 +1,650 0.35% 5,108,401
2010-12-07 2010-12-03 2.619 1,949,018 -8,248 0.35% 5,104,080
2010-12-06 2010-12-02 2.631 1,957,266 +11,547 0.36% 5,149,410
2010-12-03 2010-12-01 2.631 1,945,719 -24,744 0.35% 5,119,031
2010-12-02 2010-11-30 2.595 1,970,463 -116,298 0.36% 5,112,460
2010-12-01 2010-11-29 2.607 2,086,761 -19,795 0.38% 5,439,501
2010-11-30 2010-11-26 2.631 2,106,556 -6,598 0.38% 5,542,180
2010-11-29 2010-11-25 2.667 2,113,154 +24,744 0.38% 5,636,399
2010-11-26 2010-11-24 2.631 2,088,410 -825 0.38% 5,494,439
2010-11-24 2010-11-22 2.728 2,089,235 +69,284 0.38% 5,699,250
2010-11-23 2010-11-19 2.643 2,019,951 -16,496 0.37% 5,338,819
2010-11-22 2010-11-18 2.631 2,036,447 -20,621 0.37% 5,357,729
2010-11-19 2010-11-17 2.498 2,057,068 -207,851 0.37% 5,137,641
2010-11-18 2010-11-16 2.607 2,264,919 +6,599 0.41% 5,903,900
2010-11-16 2010-11-12 2.716 2,258,320 -24,745 0.41% 6,133,119
2010-11-15 2010-11-11 2.825 2,283,065 -37,941 0.42% 6,449,441
2010-11-12 2010-11-10 2.764 2,321,006 +13,197 0.42% 6,415,921
2010-11-11 2010-11-09 2.776 2,307,809 -84,130 0.42% 6,407,421
2010-11-10 2010-11-08 2.813 2,391,939 -30,518 0.44% 6,728,000
2010-11-09 2010-11-05 2.801 2,422,457 -169,085 0.44% 6,784,470
2010-11-08 2010-11-04 2.873 2,591,542 +662,319 0.47% 7,446,539
2010-11-05 2010-11-03 2.692 1,929,223 -125,370 0.35% 5,192,581
2010-11-04 2010-11-02 2.619 2,054,593 -48,664 0.37% 5,380,559
2010-11-03 2010-11-01 2.643 2,103,257 -118,772 0.38% 5,559,001
2010-11-02 2010-10-29 2.510 2,222,029 +23,919 0.40% 5,576,580
2010-11-01 2010-10-28 2.498 2,198,110 +4,124 0.40% 5,489,901
2010-10-29 2010-10-27 2.534 2,193,986 +18,971 0.40% 5,559,401
2010-10-28 2010-10-26 2.619 2,175,015 +82,481 0.40% 5,695,920
2010-10-27 2010-10-25 2.655 2,092,534 +89,079 0.38% 5,556,029
2010-10-26 2010-10-22 2.485 2,003,455 -32,168 0.37% 4,979,450
2010-10-25 2010-10-21 2.522 2,035,623 -68,459 0.37% 5,133,441
2010-10-22 2010-10-20 2.534 2,104,082 -172,384 0.38% 5,331,591
2010-10-21 2010-10-19 2.595 2,276,466 +57,736 0.42% 5,906,400
2010-10-20 2010-10-18 2.595 2,218,730 -47,014 0.41% 5,756,601
2010-10-19 2010-10-15 2.570 2,265,744 -23,919 0.41% 5,823,641
2010-10-18 2010-10-14 2.655 2,289,663 -25,569 0.42% 6,079,440
2010-10-15 2010-10-13 2.631 2,315,232 -6,599 0.42% 6,091,190
2010-10-14 2010-10-12 2.631 2,321,831 +33,818 0.42% 6,108,551
2010-10-13 2010-10-11 2.667 2,288,013 +81,655 0.42% 6,102,799
2010-10-12 2010-10-08 2.522 2,206,358 -55,262 0.40% 5,564,001
2010-10-11 2010-10-07 2.401 2,261,620 -481,687 0.41% 5,429,161
2010-10-08 2010-10-06 2.449 2,743,307 -81,656 0.50% 6,718,521
2010-10-07 2010-10-05 2.437 2,824,963 +5,774 0.52% 6,884,251
2010-10-06 2010-10-04 2.449 2,819,189 +144,341 0.51% 6,904,360
2010-10-05 2010-09-30 2.328 2,674,848 +245,793 0.49% 6,226,561
2010-10-04 2010-09-29 2.134 2,429,055 -757,173 0.44% 5,183,199
2010-09-30 2010-09-28 2.061 3,186,228 -128,670 0.58% 6,567,100
2010-09-29 2010-09-27 2.085 3,314,898 -339,820 0.61% 6,912,681
2010-09-28 2010-09-24 2.049 3,654,718 +1,270,202 0.67% 7,488,390
2010-09-27 2010-09-22 2.085 2,384,516 +32,992 0.44% 4,972,520
2010-09-24 2010-09-21 2.085 2,351,524 +49,489 0.43% 4,903,721
2010-09-22 2010-09-20 2.097 2,302,035 -246,617 0.42% 4,828,430
2010-09-21 2010-09-17 2.073 2,548,652 -10,723 0.47% 5,283,899
2010-09-20 2010-09-16 2.037 2,559,375 +18,146 0.47% 5,213,040
2010-09-17 2010-09-15 2.061 2,541,229 +51,963 0.47% 5,237,700
2010-09-16 2010-09-14 2.085 2,489,266 -42,890 0.46% 5,190,959
2010-09-14 2010-09-10 2.049 2,532,156 -319,200 0.46% 5,188,300
2010-09-13 2010-09-09 2.061 2,851,356 +28,043 0.52% 5,876,899
2010-09-10 2010-09-08 2.049 2,823,313 -538,599 0.52% 5,784,870
2010-09-09 2010-09-07 2.184 3,361,912 -6,598 0.62% 7,342,795
2010-09-08 2010-09-06 2.209 3,368,510 +128,293 0.62% 7,441,288
2010-09-07 2010-09-03 2.147 3,240,217 +40,062 0.61% 6,955,679
2010-09-06 2010-09-02 2.147 3,200,155 +288,446 0.60% 6,869,679
2010-09-02 2010-08-31 2.072 2,911,709 +4,007 0.55% 6,032,441
2010-09-01 2010-08-30 2.047 2,907,702 +5,608 0.55% 5,951,559
2010-08-31 2010-08-27 1.997 2,902,094 +65,702 0.55% 5,795,201
2010-08-30 2010-08-26 2.047 2,836,392 -46,472 0.53% 5,805,600
2010-08-26 2010-08-24 2.097 2,882,864 -113,776 0.54% 6,044,640
2010-08-25 2010-08-23 2.072 2,996,640 -350,944 0.56% 6,208,400
2010-08-24 2010-08-20 2.247 3,347,584 +10,417 0.63% 7,520,401
2010-08-23 2010-08-19 2.334 3,337,167 +47,273 0.63% 7,788,549
2010-08-20 2010-08-18 2.197 3,289,894 +256,397 0.62% 7,226,559
2010-08-18 2010-08-16 2.122 3,033,497 -5,609 0.57% 6,436,200
2010-08-13 2010-08-11 2.084 3,039,106 -319,695 0.57% 6,334,310
2010-08-12 2010-08-10 2.084 3,358,801 -104,161 0.63% 7,000,640
2010-08-11 2010-08-09 2.159 3,462,962 +665,831 0.65% 7,477,060
2010-08-10 2010-08-06 2.084 2,797,131 +76,919 0.53% 5,829,970
2010-08-06 2010-08-04 2.084 2,720,212 +12,820 0.51% 5,669,650
2010-08-05 2010-08-03 2.097 2,707,392 -409,434 0.51% 5,676,719
2010-08-04 2010-08-02 2.159 3,116,826 -340,528 0.59% 6,729,699
2010-08-03 2010-07-30 2.134 3,457,354 -705,893 0.65% 7,378,651
2010-08-02 2010-07-29 2.059 4,163,247 -604,936 0.78% 8,573,401
2010-07-30 2010-07-28 2.059 4,768,183 -520,005 0.90% 9,819,149
2010-07-28 2010-07-26 2.047 5,288,188 +16,024 1.00% 10,823,999
2010-07-27 2010-07-23 1.997 5,272,164 +608,943 0.99% 10,528,001
2010-07-26 2010-07-22 2.047 4,663,221 -42,466 0.88% 9,544,801
2010-07-23 2010-07-21 1.922 4,705,687 -24,037 0.89% 9,044,421
2010-07-22 2010-07-20 1.860 4,729,724 -56,087 0.89% 8,795,471
2010-07-20 2010-07-16 1.872 4,785,811 +4,007 0.90% 8,959,501
2010-07-16 2010-07-14 1.872 4,781,804 -32,050 0.90% 8,951,999
2010-07-14 2010-07-12 1.885 4,813,854 -6,410 0.91% 9,072,080
2010-07-13 2010-07-09 1.910 4,820,264 -16,025 0.91% 9,204,480
2010-07-12 2010-07-08 1.872 4,836,289 +24,037 0.91% 9,054,000
2010-07-09 2010-07-07 1.847 4,812,252 +1,603 0.91% 8,888,881
2010-07-08 2010-07-06 1.872 4,810,649 -8,012 0.91% 9,006,000
2010-07-06 2010-07-02 1.897 4,818,661 +120,186 0.91% 9,141,279
2010-07-05 2010-06-30 1.947 4,698,475 -571,285 0.89% 9,147,839
2010-06-30 2010-06-28 1.797 5,269,760 +4,006 0.99% 9,470,880
2010-06-29 2010-06-25 1.822 5,265,754 -12,018 0.99% 9,595,120
2010-06-24 2010-06-22 1.897 5,277,772 -17,628 0.99% 10,012,239
2010-06-23 2010-06-21 1.947 5,295,400 -91,341 1.00% 10,310,041
2010-06-22 2010-06-18 1.885 5,386,741 -21,634 1.02% 10,151,730
2010-06-21 2010-06-17 1.910 5,408,375 +16,025 1.02% 10,327,501
2010-06-18 2010-06-15 1.934 5,392,350 +5,609 1.02% 10,431,500
2010-06-17 2010-06-14 1.810 5,386,741 -16,025 1.02% 9,748,350
2010-06-15 2010-06-11 1.810 5,402,766 +53,683 1.02% 9,777,350
2010-06-14 2010-06-10 1.760 5,349,083 -31,248 1.01% 9,413,160
2010-06-11 2010-06-09 1.772 5,380,331 +71,310 1.01% 9,535,300
2010-06-09 2010-06-07 1.722 5,309,021 -24,037 1.00% 9,143,880
2010-06-08 2010-06-04 1.785 5,333,058 -382,192 1.01% 9,518,080
2010-06-07 2010-06-03 1.810 5,715,250 -358,154 1.08% 10,342,850
2010-06-04 2010-06-02 1.822 6,073,404 -2,404 1.14% 11,066,799
2010-06-02 2010-05-31 1.885 6,075,808 -94,546 1.15% 11,450,330
2010-06-01 2010-05-28 1.897 6,170,354 -198,708 1.16% 11,705,519
2010-05-31 2010-05-27 1.872 6,369,062 -234,764 1.20% 11,923,500
2010-05-28 2010-05-26 1.785 6,603,826 +60,093 1.25% 11,786,061
2010-05-27 2010-05-25 1.722 6,543,733 +51,280 1.23% 11,270,461
2010-05-26 2010-05-24 1.835 6,492,453 +91,341 1.22% 11,911,410
2010-05-25 2010-05-20 1.710 6,401,112 +152,236 1.21% 10,944,930
2010-05-24 2010-05-19 1.760 6,248,876 -276,428 1.18% 10,996,590
2010-05-20 2010-05-18 1.984 6,525,304 +801 1.23% 12,948,960
2010-05-19 2010-05-17 1.984 6,524,503 +139,416 1.23% 12,947,370
2010-05-18 2010-05-14 2.134 6,385,087 +80,124 1.20% 13,626,990
2010-05-17 2010-05-13 2.209 6,304,963 +80,124 1.19% 13,928,130
2010-05-13 2010-05-11 2.122 6,224,839 -502,378 1.17% 13,207,300
2010-05-12 2010-05-10 2.222 6,727,217 +61,696 1.27% 14,944,881
2010-05-11 2010-05-07 2.097 6,665,521 +112,173 1.26% 13,975,920
2010-05-10 2010-05-06 2.172 6,553,348 +377,385 1.24% 14,231,461
2010-05-07 2010-05-05 2.665 6,175,963 +132,205 1.16% 16,457,977
2010-05-06 2010-05-04 2.849 6,043,758 +440,935 1.14% 17,216,408
2010-05-05 2010-05-03 2.809 5,602,823 +15,235 1.11% 15,739,699
2010-05-04 2010-04-30 2.809 5,587,588 +68,559 1.11% 15,696,900
2010-05-03 2010-04-29 2.691 5,519,029 +12,189 1.09% 14,852,251
2010-04-30 2010-04-28 2.783 5,506,840 -27,424 1.09% 15,325,479
2010-04-29 2010-04-27 2.835 5,534,264 -7,618 1.14% 15,692,400
2010-04-28 2010-04-26 2.941 5,541,882 +12,950 1.14% 16,296,001
2010-04-27 2010-04-23 2.967 5,528,932 -335,179 1.14% 16,403,081
2010-04-26 2010-04-22 3.046 5,864,111 -50,277 1.21% 17,859,361
2010-04-23 2010-04-21 3.006 5,914,388 -109,695 1.22% 17,779,561
2010-04-22 2010-04-20 3.019 6,024,083 +327,562 1.24% 18,188,401
2010-04-21 2010-04-19 2.809 5,696,521 -382,409 1.17% 16,002,919
2010-04-20 2010-04-16 2.757 6,078,930 -159,210 1.25% 16,758,000
2010-04-19 2010-04-15 2.809 6,238,140 +34,279 1.28% 17,524,459
2010-04-16 2010-04-14 2.744 6,203,861 -155,401 1.28% 17,020,961
2010-04-15 2010-04-13 2.796 6,359,262 +224,723 1.31% 17,781,241
2010-04-14 2010-04-12 2.822 6,134,539 -212,534 1.26% 17,313,949
2010-04-13 2010-04-09 2.901 6,347,073 -91,413 1.31% 18,413,719
2010-04-12 2010-04-08 2.586 6,438,486 -104,363 1.33% 16,650,440
2010-04-09 2010-04-07 2.232 6,542,849 -279,569 1.35% 14,601,301
2010-04-08 2010-04-01 2.048 6,822,418 -22,853 1.41% 13,971,359
2010-04-07 2010-03-31 1.943 6,845,271 +1,119,802 1.41% 13,299,279
2010-04-01 2010-03-30 1.943 5,725,469 -543,142 1.18% 11,123,681
2010-03-31 2010-03-29 1.772 6,268,611 +211,772 1.29% 11,109,150
2010-03-30 2010-03-26 1.798 6,056,839 +908,031 1.25% 10,892,870
2010-03-29 2010-03-25 1.641 5,148,808 +399,929 1.06% 8,448,750
2010-03-26 2010-03-24 1.615 4,748,879 +626,176 0.98% 7,667,821
2010-03-25 2010-03-23 1.628 4,122,703 +163,019 0.85% 6,710,880
2010-03-24 2010-03-22 1.628 3,959,684 +995,634 0.82% 6,445,520
2010-03-23 2010-03-19 1.628 2,964,050 +1,038,294 0.62% 4,824,840
2010-03-22 2010-03-18 1.588 1,925,756 +413,641 0.40% 3,058,879
2010-03-19 2010-03-17 1.523 1,512,115 +106,648 0.31% 2,302,600
2010-03-18 2010-03-16 1.523 1,405,467 -22,853 0.29% 2,140,200
2010-03-16 2010-03-12 1.523 1,428,320 -22,853 0.30% 2,175,000
2010-03-15 2010-03-11 1.523 1,451,173 -10,665 0.30% 2,209,800
2010-03-12 2010-03-10 1.523 1,461,838 -175,207 0.30% 2,226,040
2010-03-09 2010-03-05 1.444 1,637,045 +6,094 0.34% 2,363,900
2010-03-05 2010-03-03 1.497 1,630,951 +220,913 0.34% 2,440,740
2010-03-04 2010-03-02 1.510 1,410,038 +380,886 0.29% 2,128,651
2010-03-03 2010-03-01 1.562 1,029,152 +79,986 0.21% 1,607,690
2010-03-01 2010-02-25 1.418 949,166 -41,898 0.20% 1,345,680
2010-02-25 2010-02-23 1.405 991,064 -14,473 0.21% 1,392,070
2010-02-17 2010-02-11 1.418 1,005,537 -6,094 0.21% 1,425,600
2010-02-12 2010-02-10 1.418 1,011,631 -24,377 0.21% 1,434,239
2010-02-11 2010-02-09 1.391 1,036,008 +24,377 0.22% 1,441,600
2010-02-10 2010-02-08 1.391 1,011,631 -15,236 0.21% 1,407,679
2010-02-04 2010-02-02 1.418 1,026,867 +5,332 0.21% 1,455,840
2010-02-03 2010-02-01 1.431 1,021,535 -4,570 0.21% 1,461,691
2010-02-02 2010-01-29 1.418 1,026,105 -70,845 0.21% 1,454,760
2010-01-29 2010-01-27 1.405 1,096,950 +46,468 0.23% 1,540,800
2010-01-28 2010-01-26 1.444 1,050,482 +7,618 0.22% 1,516,900
2010-01-27 2010-01-25 1.497 1,042,864 -15,997 0.22% 1,560,660
2010-01-26 2010-01-22 1.470 1,058,861 +37,326 0.22% 1,556,800
2010-01-25 2010-01-21 1.497 1,021,535 -9,141 0.21% 1,528,741
2010-01-21 2010-01-19 1.575 1,030,676 +70,845 0.21% 1,623,600
2010-01-20 2010-01-18 1.588 959,831 -12,188 0.20% 1,524,600
2010-01-19 2010-01-15 1.549 972,019 +22,853 0.20% 1,505,679
2010-01-18 2010-01-14 1.523 949,166 +23,615 0.20% 1,445,360
2010-01-15 2010-01-13 1.523 925,551 -6,095 0.19% 1,409,399
2010-01-13 2010-01-11 1.588 931,646 +4,571 0.19% 1,479,831
2010-01-11 2010-01-07 1.575 927,075 -15,235 0.19% 1,460,400
2010-01-08 2010-01-06 1.641 942,310 -7,618 0.20% 1,546,249
2010-01-07 2010-01-05 1.575 949,928 -25,900 0.20% 1,496,400
2010-01-06 2010-01-04 1.444 975,828 -32,756 0.20% 1,409,100
2010-01-05 2009-12-31 1.418 1,008,584 -2,286 0.21% 1,429,919
2010-01-04 2009-12-29 1.391 1,010,870 -3,809 0.21% 1,406,620
2009-12-30 2009-12-28 1.431 1,014,679 -2,285 0.21% 1,451,881
2009-12-28 2009-12-22 1.365 1,016,964 -762 0.21% 1,388,400
2009-12-23 2009-12-21 1.352 1,017,726 -15,997 0.21% 1,376,080
2009-12-22 2009-12-18 1.339 1,033,723 -22,853 0.21% 1,384,140
2009-12-21 2009-12-17 1.391 1,056,576 -11,427 0.22% 1,470,220
2009-12-18 2009-12-16 1.405 1,068,003 +7,618 0.22% 1,500,141
2009-12-17 2009-12-15 1.470 1,060,385 -1,523 0.22% 1,559,040
2009-12-14 2009-12-10 1.457 1,061,908 +22,853 0.22% 1,547,339
2009-12-10 2009-12-08 1.510 1,039,055 -7,618 0.22% 1,568,600
2009-12-09 2009-12-07 1.536 1,046,673 +41,136 0.22% 1,607,580
2009-12-08 2009-12-04 1.549 1,005,537 +14,473 0.21% 1,557,600
2009-12-07 2009-12-03 1.549 991,064 -26,662 0.21% 1,535,181
2009-12-04 2009-12-02 1.549 1,017,726 +17,521 0.21% 1,576,481
2009-12-01 2009-11-27 1.483 1,000,205 -6,856 0.21% 1,483,690
2009-11-30 2009-11-26 1.575 1,007,061 -38,850 0.21% 1,586,400
2009-11-26 2009-11-24 1.510 1,045,911 -38,089 0.22% 1,578,950
2009-11-23 2009-11-19 1.562 1,084,000 +19,045 0.23% 1,693,370
2009-11-20 2009-11-18 1.562 1,064,955 +15,235 0.22% 1,663,619
2009-11-19 2009-11-17 1.588 1,049,720 +57,133 0.22% 1,667,380
2009-11-18 2009-11-16 1.654 992,587 -76,177 0.21% 1,641,780
2009-11-17 2009-11-13 1.575 1,068,764 -111,981 0.22% 1,683,600
2009-11-16 2009-11-12 1.510 1,180,745 +39,612 0.25% 1,782,501
2009-11-12 2009-11-10 1.510 1,141,133 +152,355 0.24% 1,722,701
2009-11-11 2009-11-09 1.483 988,778 -7,618 0.21% 1,466,739
2009-11-10 2009-11-06 1.483 996,396 +96,745 0.21% 1,478,040
2009-11-06 2009-11-04 1.470 899,651 +3,809 0.19% 1,322,720
2009-11-04 2009-11-02 1.470 895,842 +2,285 0.19% 1,317,120
2009-11-02 2009-10-29 1.444 893,557 +7,618 0.19% 1,290,300
2009-10-28 2009-10-23 1.497 885,939 +1,523 0.19% 1,325,820
2009-10-23 2009-10-21 1.510 884,416 +19,044 0.19% 1,335,150
2009-10-21 2009-10-19 1.510 865,372 +7,618 0.18% 1,306,401
2009-10-19 2009-10-15 1.595 857,754 +10,134 0.18% 1,368,447
2009-10-16 2009-10-14 1.568 847,620 +18,491 0.18% 1,329,360
2009-10-09 2009-10-07 1.528 829,129 -740 0.18% 1,266,729
2009-10-08 2009-10-06 1.514 829,869 -7,396 0.18% 1,256,640
2009-09-28 2009-09-24 1.541 837,265 -7,397 0.18% 1,290,479
2009-09-24 2009-09-22 1.622 844,662 +3,698 0.18% 1,370,400
2009-09-23 2009-09-21 1.649 840,964 +86,538 0.18% 1,387,141
2009-09-22 2009-09-18 1.595 754,426 +7,396 0.16% 1,203,599
2009-09-18 2009-09-16 1.622 747,030 -20,710 0.16% 1,212,000
2009-09-16 2009-09-14 1.582 767,740 -7,396 0.17% 1,214,460
2009-09-15 2009-09-11 1.622 775,136 +18,491 0.17% 1,257,600
2009-09-14 2009-09-10 1.636 756,645 +14,792 0.16% 1,237,829
2009-09-10 2009-09-08 1.663 741,853 -73,963 0.16% 1,233,691
2009-09-08 2009-09-04 1.636 815,816 -740 0.18% 1,334,630
2009-09-07 2009-09-03 1.568 816,556 +59,171 0.18% 1,280,641
2009-09-02 2009-08-31 1.501 757,385 +8,136 0.16% 1,136,640
2009-09-01 2009-08-28 1.582 749,249 -740 0.16% 1,185,210
2009-08-26 2009-08-24 1.690 749,989 -76,922 0.16% 1,267,501
2009-08-24 2009-08-20 1.636 826,911 -14,792 0.18% 1,352,781
2009-08-20 2009-08-18 1.663 841,703 -7,397 0.18% 1,399,740
2009-08-19 2009-08-17 1.649 849,100 -22,189 0.18% 1,400,561
2009-08-18 2009-08-14 1.731 871,289 -29,585 0.19% 1,507,841
2009-08-17 2009-08-13 1.771 900,874 -25,887 0.19% 1,595,580
2009-08-14 2009-08-12 1.758 926,761 +11,094 0.20% 1,628,900
2009-08-13 2009-08-11 1.798 915,667 +11,835 0.20% 1,646,541
2009-08-12 2009-08-10 1.839 903,832 +29,585 0.19% 1,661,919
2009-08-11 2009-08-07 1.785 874,247 -8,876 0.19% 1,560,240
2009-08-10 2009-08-06 1.852 883,123 -7,396 0.19% 1,635,781
2009-08-07 2009-08-05 1.879 890,519 +24,408 0.19% 1,673,560
2009-08-06 2009-08-04 1.933 866,111 +10,355 0.19% 1,674,530
2009-08-05 2009-08-03 1.974 855,756 -51,035 0.18% 1,689,219
2009-08-04 2009-07-31 1.866 906,791 +5,177 0.20% 1,691,880
2009-08-03 2009-07-30 1.798 901,614 -107,246 0.19% 1,621,271
2009-07-31 2009-07-29 1.785 1,008,860 +7,396 0.22% 1,800,479
2009-07-30 2009-07-28 1.974 1,001,464 -251,476 0.22% 1,976,840
2009-07-29 2009-07-27 1.812 1,252,940 -21,449 0.27% 2,269,961
2009-07-28 2009-07-24 1.704 1,274,389 +66,567 0.27% 2,170,980
2009-07-27 2009-07-23 1.649 1,207,822 +177,512 0.26% 1,992,260
2009-07-24 2009-07-22 1.649 1,030,310 +31,804 0.22% 1,699,460
2009-07-22 2009-07-20 1.649 998,506 -14,792 0.22% 1,647,001
2009-07-21 2009-07-17 1.622 1,013,298 -90,236 0.22% 1,644,000
2009-07-20 2009-07-16 1.595 1,103,534 -29,585 0.24% 1,760,561
2009-07-17 2009-07-15 1.622 1,133,119 +102,809 0.24% 1,838,400
2009-07-14 2009-07-10 1.528 1,030,310 +29,586 0.22% 1,574,090
2009-07-13 2009-07-09 1.568 1,000,724 +14,792 0.22% 1,569,479
2009-07-10 2009-07-08 1.487 985,932 +19,970 0.21% 1,466,300
2009-07-06 2009-07-02 1.555 965,962 -22,189 0.21% 1,501,900
2009-07-03 2009-06-30 1.582 988,151 +14,793 0.21% 1,563,120
2009-07-02 2009-06-29 1.609 973,358 -73,963 0.21% 1,566,040
2009-06-30 2009-06-26 1.636 1,047,321 +73,963 0.23% 1,713,359
2009-06-29 2009-06-25 1.622 973,358 -44,378 0.21% 1,579,200
2009-06-26 2009-06-24 1.636 1,017,736 +2,958 0.22% 1,664,960
2009-06-25 2009-06-23 1.568 1,014,778 -14,792 0.22% 1,591,521
2009-06-23 2009-06-19 1.649 1,029,570 +44,378 0.22% 1,698,240
2009-06-19 2009-06-17 1.771 985,192 -22,189 0.21% 1,744,920
2009-06-18 2009-06-16 1.649 1,007,381 +39,940 0.22% 1,661,640
2009-06-17 2009-06-15 1.690 967,441 -2,219 0.21% 1,635,000
2009-06-16 2009-06-12 1.731 969,660 -40,680 0.21% 1,678,080
2009-06-15 2009-06-11 1.771 1,010,340 -17,011 0.22% 1,789,460
2009-06-12 2009-06-10 1.825 1,027,351 +85,797 0.22% 1,875,149
2009-06-11 2009-06-09 1.798 941,554 -23,668 0.20% 1,693,090
2009-06-10 2009-06-08 1.920 965,222 -35,502 0.21% 1,853,100
2009-06-09 2009-06-05 2.042 1,000,724 -3,699 0.22% 2,043,029
2009-06-08 2009-06-04 1.960 1,004,423 +14,793 0.22% 1,969,101
2009-06-05 2009-06-03 2.028 989,630 -112,424 0.21% 2,007,000
2009-06-04 2009-06-02 1.744 1,102,054 -738,155 0.24% 1,922,099
2009-06-03 2009-06-01 1.284 1,840,209 +627,949 0.40% 2,363,600
2009-06-02 2009-05-29 1.217 1,212,260 +13,314 0.26% 1,475,100
2009-06-01 2009-05-27 1.163 1,198,946 +113,903 0.26% 1,394,060
2009-05-29 2009-05-26 1.149 1,085,043 +7,397 0.24% 1,246,950
2009-05-26 2009-05-22 1.109 1,077,646 +111,684 0.23% 1,194,740
2009-05-22 2009-05-20 1.244 965,962 -131,655 0.21% 1,201,520
2009-05-21 2009-05-19 1.203 1,097,617 +167,897 0.24% 1,320,761
2009-05-20 2009-05-18 1.163 929,720 +22,189 0.20% 1,081,020
2009-05-19 2009-05-15 1.095 907,531 +14,793 0.20% 993,870
2009-05-15 2009-05-13 1.082 892,738 -9,615 0.19% 965,600
2009-05-14 2009-05-12 1.082 902,353 -184,909 0.20% 976,000
2009-05-13 2009-05-11 1.109 1,087,262 +7,397 0.24% 1,205,400
2009-05-12 2009-05-08 1.095 1,079,865 +215,973 0.23% 1,182,600
2009-05-11 2009-05-07 1.109 863,892 -91,715 0.19% 957,760
2009-05-08 2009-05-06 1.082 955,607 +96,153 0.21% 1,033,600
2009-05-07 2009-05-05 1.028 859,454 -14,793 0.19% 883,120
2009-05-06 2009-05-04 1.014 874,247 -22,189 0.19% 886,500
2009-04-27 2009-04-23 1.014 896,436 +22,189 0.19% 909,000
2009-04-23 2009-04-21 1.028 874,247 -78,401 0.19% 898,320
2009-04-21 2009-04-17 1.041 952,648 +22,189 0.21% 991,760
2009-04-20 2009-04-16 1.082 930,459 -288,457 0.20% 1,006,400
2009-04-17 2009-04-15 1.055 1,218,916 -917,146 0.26% 1,285,440
2009-04-16 2009-04-14 0.987 2,136,062 -82,839 0.46% 2,108,240
2009-04-14 2009-04-08 0.879 2,218,901 -5,917 0.48% 1,950,000
2009-04-08 2009-04-06 0.919 2,224,818 -68,786 0.48% 2,045,440
2009-04-07 2009-04-03 0.919 2,293,604 -44,378 0.50% 2,108,680
2009-04-06 2009-04-02 0.919 2,337,982 -118,342 0.51% 2,149,480
2009-03-31 2009-03-27 0.973 2,456,324 -110,945 0.53% 2,391,120
2009-03-30 2009-03-26 0.973 2,567,269 -384,609 0.56% 2,499,120
2009-03-27 2009-03-25 0.960 2,951,878 -46,597 0.64% 2,833,610
2009-03-26 2009-03-24 0.987 2,998,475 -88,756 0.65% 2,959,420
2009-03-25 2009-03-23 1.014 3,087,231 -257,393 0.67% 3,130,500
2009-03-24 2009-03-20 0.919 3,344,624 -263,310 0.73% 3,074,960
2009-03-23 2009-03-19 0.879 3,607,934 +22,189 0.78% 3,170,700
2009-03-19 2009-03-17 0.879 3,585,745 -117,601 0.78% 3,151,200
2009-03-18 2009-03-16 0.852 3,703,346 -49,556 0.80% 3,154,410
2009-03-17 2009-03-13 0.798 3,752,902 -162,719 0.82% 2,993,660
2009-03-16 2009-03-12 0.771 3,915,621 -5,178 0.85% 3,017,580
2009-03-13 2009-03-11 0.798 3,920,799 -124,998 0.85% 3,127,590
2009-03-10 2009-03-06 0.811 4,045,797 +7,397 0.88% 3,282,000
2009-03-09 2009-03-05 0.825 4,038,400 -62,869 0.88% 3,330,600
2009-03-06 2009-03-04 0.825 4,101,269 +62,869 0.89% 3,382,450
2009-03-03 2009-02-27 0.825 4,038,400 -14,793 0.88% 3,330,600
2009-02-26 2009-02-24 0.838 4,053,193 -14,793 0.88% 3,397,600
2009-02-25 2009-02-23 0.838 4,067,986 -2,958 0.88% 3,410,000
2009-02-24 2009-02-20 0.879 4,070,944 +147,926 0.88% 3,577,600
2009-02-23 2009-02-19 0.906 3,923,018 +1,480 0.85% 3,553,680
2009-02-20 2009-02-18 0.906 3,921,538 -50,295 0.85% 3,552,340
2009-02-17 2009-02-13 0.933 3,971,833 -62,869 0.86% 3,705,300
2009-02-11 2009-02-09 0.933 4,034,702 -122,779 0.88% 3,763,950
2009-02-10 2009-02-06 0.906 4,157,481 -19,231 0.90% 3,766,070
2009-02-09 2009-02-05 0.852 4,176,712 -16,272 0.91% 3,557,610
2009-02-06 2009-02-04 0.879 4,192,984 -281,061 0.91% 3,684,850
2009-02-04 2009-02-02 0.838 4,474,045 -31,064 0.97% 3,750,380
2009-02-03 2009-01-30 0.852 4,505,109 +59,170 0.98% 3,837,330
2009-01-09 2009-01-07 1.055 4,445,939 -14,792 0.97% 4,688,580
2009-01-07 2009-01-05 1.095 4,460,731 -162,720 0.97% 4,885,110
2009-01-05 2008-12-31 1.014 4,623,451 -5,917 1.00% 4,688,250
2008-12-23 2008-12-19 1.055 4,629,368 -140,530 1.01% 4,882,020
2008-12-22 2008-12-18 1.082 4,769,898 +147,927 1.04% 5,159,200
2008-12-19 2008-12-17 1.055 4,621,971 +2,218 1.00% 4,874,220
2008-12-12 2008-12-10 1.109 4,619,753 -9,615 1.00% 5,121,721
2008-12-11 2008-12-09 1.041 4,629,368 -56,952 1.01% 4,819,430
2008-12-10 2008-12-08 1.041 4,686,320 -7,396 1.02% 4,878,720
2008-12-08 2008-12-04 0.946 4,693,716 -122,039 1.02% 4,442,200
2008-12-04 2008-12-02 0.906 4,815,755 -22,189 1.05% 4,362,370
2008-12-02 2008-11-28 0.906 4,837,944 +18,490 1.05% 4,382,470
2008-12-01 2008-11-27 0.892 4,819,454 +45,118 1.05% 4,300,560
2008-11-28 2008-11-26 0.960 4,774,336 +95,413 1.04% 4,583,050
2008-11-25 2008-11-21 0.973 4,678,923 -740 1.02% 4,554,720
2008-11-18 2008-11-14 0.960 4,679,663 +7,396 1.02% 4,492,170
2008-11-17 2008-11-13 1.014 4,672,267 -14,792 1.01% 4,737,750
2008-11-14 2008-11-12 1.095 4,687,059 -9,615 1.02% 5,132,970
2008-11-13 2008-11-11 1.109 4,696,674 +39,200 1.02% 5,207,000
2008-11-11 2008-11-07 0.838 4,657,474 -7,396 1.01% 3,904,140
2008-11-05 2008-11-03 0.798 4,664,870 +44,378 1.01% 3,721,130
2008-11-04 2008-10-31 0.744 4,620,492 +7,396 1.00% 3,435,850
2008-11-03 2008-10-30 0.771 4,613,096 -2,219 1.00% 3,555,090
2008-10-29 2008-10-27 0.717 4,615,315 +85,798 1.00% 3,307,200
2008-10-28 2008-10-24 0.865 4,529,517 +36,242 0.98% 3,919,360
2008-10-27 2008-10-23 0.892 4,493,275 +7,396 0.98% 4,009,500
2008-10-23 2008-10-21 0.987 4,485,879 +1,479 0.97% 4,427,450
2008-10-16 2008-10-14 1.041 4,484,400 +3,699 0.97% 4,668,510
2008-10-10 2008-10-08 1.082 4,480,701 -63,609 0.97% 4,846,400
2008-10-02 2008-09-29 1.217 4,544,310 +1,479 0.99% 5,529,600
2008-09-26 2008-09-24 1.298 4,542,831 -7,396 0.99% 5,896,321
2008-09-25 2008-09-23 1.477 4,550,227 -3,698 0.99% 6,721,215
2008-09-24 2008-09-22 1.435 4,553,925 +215,418 0.99% 6,532,639
2008-09-23 2008-09-19 1.363 4,338,507 -14,081 0.99% 5,915,520
2008-09-22 2008-09-18 1.221 4,352,588 +9,857 0.99% 5,316,520
2008-09-18 2008-09-16 1.363 4,342,731 -2,112 0.99% 5,921,280
2008-09-11 2008-09-09 1.491 4,344,843 -79,561 0.99% 6,479,549
2008-08-27 2008-08-25 1.619 4,424,404 +79,561 1.01% 7,163,760
2008-08-26 2008-08-21 1.605 4,344,843 -83,081 0.99% 6,973,229
2008-08-18 2008-08-14 1.633 4,427,924 -8,449 1.01% 7,232,350
2008-08-15 2008-08-13 1.520 4,436,373 +83,081 1.01% 6,742,070
2008-08-14 2008-08-12 1.491 4,353,292 -14,082 0.99% 6,492,149
2008-08-12 2008-08-08 1.605 4,367,374 -10,561 1.00% 7,009,390
2008-08-11 2008-08-07 1.648 4,377,935 -28,163 1.00% 7,212,880
2008-08-08 2008-08-05 1.804 4,406,098 +23,939 1.01% 7,947,660
2008-08-07 2008-08-04 1.917 4,382,159 +12,673 1.00% 8,402,399
2008-08-05 2008-08-01 1.960 4,369,486 -4,929 1.00% 8,564,280
2008-08-04 2008-07-31 1.988 4,374,415 -75,336 1.00% 8,698,201
2008-07-31 2008-07-29 2.074 4,449,751 -704 1.02% 9,227,201
2008-07-30 2008-07-28 2.088 4,450,455 +7,041 1.02% 9,291,871
2008-07-29 2008-07-25 2.130 4,443,414 +48,581 1.01% 9,466,500
2008-07-28 2008-07-24 2.173 4,394,833 +10,561 1.00% 9,550,261
2008-07-25 2008-07-23 2.145 4,384,272 +6,337 1.00% 9,402,771
2008-07-24 2008-07-22 2.130 4,377,935 +704 1.00% 9,327,000
2008-07-21 2008-07-17 2.230 4,377,231 -2,112 1.00% 9,760,690
2008-07-18 2008-07-16 2.145 4,379,343 -7,041 1.00% 9,392,200
2008-07-16 2008-07-14 2.244 4,386,384 -28,163 1.00% 9,843,400
2008-07-14 2008-07-10 2.272 4,414,547 +28,163 1.01% 10,032,000
2008-07-09 2008-07-07 2.287 4,386,384 +13,378 1.00% 10,030,300
2008-07-04 2008-07-02 2.344 4,373,006 -14,082 1.00% 10,248,149
2008-07-03 2008-06-30 2.372 4,387,088 -13,377 1.00% 10,405,770
2008-07-02 2008-06-27 2.400 4,400,465 -21,123 1.00% 10,562,499
2008-06-27 2008-06-25 2.429 4,421,588 +21,123 1.01% 10,738,801
2008-06-26 2008-06-24 2.443 4,400,465 -27,459 1.00% 10,749,999
2008-06-25 2008-06-23 2.457 4,427,924 -35,908 1.01% 10,879,969
2008-06-23 2008-06-19 2.542 4,463,832 +5,633 1.02% 11,348,600
2008-06-20 2008-06-18 2.628 4,458,199 -5,633 1.02% 11,714,199
2008-06-19 2008-06-17 2.613 4,463,832 +49,285 1.02% 11,665,600
2008-06-18 2008-06-16 2.599 4,414,547 -7,041 1.01% 11,474,100
2008-06-17 2008-06-13 2.571 4,421,588 +17,602 1.01% 11,366,801
2008-06-16 2008-06-12 2.613 4,403,986 -36,612 1.00% 11,509,201
2008-06-13 2008-06-11 2.699 4,440,598 +33,796 1.01% 11,983,301
2008-06-12 2008-06-10 2.656 4,406,802 -704 1.01% 11,704,330
2008-06-10 2008-06-05 2.841 4,407,506 +56,326 1.01% 12,520,000
2008-06-06 2008-06-04 2.855 4,351,180 -66,887 0.99% 12,421,800
2008-06-05 2008-06-03 2.897 4,418,067 -14,082 1.01% 12,800,999
2008-06-04 2008-06-02 2.954 4,432,149 -21,122 1.01% 13,093,601
2008-06-03 2008-05-30 2.912 4,453,271 +35,204 1.02% 12,966,250
2008-06-02 2008-05-29 2.883 4,418,067 -10,561 1.01% 12,738,249
2008-05-30 2008-05-28 2.869 4,428,628 -50,694 1.01% 12,705,799
2008-05-29 2008-05-27 2.954 4,479,322 +143,632 1.02% 13,232,961
2008-05-28 2008-05-26 2.940 4,335,690 +5,632 0.99% 12,747,059
2008-05-27 2008-05-23 3.054 4,330,058 -111,244 0.99% 13,222,500
2008-05-26 2008-05-22 3.082 4,441,302 +12,674 1.01% 13,688,361
2008-05-23 2008-05-21 3.139 4,428,628 +225,304 1.01% 13,900,899
2008-05-22 2008-05-20 3.167 4,203,324 -180,244 0.96% 13,313,098
2008-05-21 2008-05-19 3.511 4,383,568 +151,376 1.00% 15,391,315
2008-05-20 2008-05-16 3.248 4,232,192 +216,401 0.97% 13,745,327
2008-05-19 2008-05-15 3.175 4,015,791 +45,797 0.94% 12,748,749
2008-05-16 2008-05-14 3.189 3,969,994 -20,506 0.93% 12,661,439
2008-05-15 2008-05-13 3.131 3,990,500 +59,468 0.94% 12,493,319
2008-05-14 2008-05-09 3.262 3,931,032 +146,960 0.92% 12,824,728
2008-05-13 2008-05-08 3.277 3,784,072 +293,922 0.89% 12,400,641
2008-05-09 2008-05-07 3.292 3,490,150 +2,089,579 0.82% 11,488,500
2008-05-08 2008-05-06 3.277 1,400,571 +362,275 0.33% 4,589,759
2008-05-07 2008-05-05 3.219 1,038,296 -6,835 0.24% 3,341,801
2008-05-06 2008-05-02 3.248 1,045,131 +23,240 0.25% 3,394,380
2008-05-05 2008-04-30 3.233 1,021,891 +97,746 0.24% 3,303,951
2008-05-02 2008-04-29 3.233 924,145 +53,316 0.22% 2,987,921
2008-04-30 2008-04-28 3.306 870,829 -78,607 0.20% 2,879,241
2008-04-29 2008-04-25 3.219 949,436 +684 0.22% 3,055,801
2008-04-28 2008-04-24 3.292 948,752 -107,999 0.22% 3,123,000
2008-04-25 2008-04-23 3.204 1,056,751 -166,100 0.25% 3,385,739
2008-04-24 2008-04-22 3.131 1,222,851 -69,038 0.29% 3,828,459
2008-04-23 2008-04-21 3.072 1,291,889 -21,873 0.30% 3,969,001
2008-04-18 2008-04-16 2.911 1,313,762 +2,051 0.31% 3,824,780
2008-04-17 2008-04-15 2.897 1,311,711 +35,544 0.31% 3,799,619
2008-04-16 2008-04-14 2.970 1,276,167 +8,202 0.30% 3,790,009
2008-04-15 2008-04-11 3.102 1,267,965 -20,506 0.30% 3,932,601
2008-04-14 2008-04-10 3.204 1,288,471 +13,671 0.30% 4,128,150
2008-04-11 2008-04-09 3.248 1,274,800 +25,974 0.30% 4,140,300
2008-04-10 2008-04-08 3.219 1,248,826 -29,392 0.29% 4,019,401
2008-04-09 2008-04-07 3.233 1,278,218 -24,607 0.30% 4,132,701
2008-04-08 2008-04-03 2.707 1,302,825 +13,671 0.31% 3,526,099
2008-04-03 2008-04-01 2.589 1,289,154 +4,101 0.30% 3,338,219
2008-04-02 2008-03-31 2.677 1,285,053 -11,620 0.30% 3,440,399
2008-03-31 2008-03-27 2.633 1,296,673 -6,152 0.30% 3,414,599
2008-03-27 2008-03-25 2.633 1,302,825 +683 0.31% 3,430,799
2008-03-25 2008-03-19 2.677 1,302,142 +36,228 0.31% 3,486,151
2008-03-20 2008-03-18 2.750 1,265,914 +28,709 0.30% 3,481,760
2008-03-19 2008-03-17 2.867 1,237,205 +7,518 0.29% 3,547,599
2008-03-18 2008-03-14 3.058 1,229,687 -28,025 0.29% 3,759,911
2008-03-17 2008-03-13 3.204 1,257,712 -27,341 0.30% 4,029,601
2008-03-14 2008-03-12 3.336 1,285,053 -23,924 0.30% 4,286,399
2008-03-12 2008-03-10 3.336 1,308,977 -684 0.31% 4,366,200
2008-03-11 2008-03-07 3.379 1,309,661 +26,658 0.31% 4,425,961
2008-03-10 2008-03-06 3.614 1,283,003 -72,455 0.30% 4,636,191
2008-03-07 2008-03-05 3.394 1,355,458 +127,822 0.32% 4,600,561
2008-03-06 2008-03-04 3.453 1,227,636 -36,911 0.29% 4,238,560
2008-03-05 2008-03-03 3.526 1,264,547 +146,961 0.30% 4,458,500
2008-03-04 2008-02-29 3.643 1,117,586 -64,936 0.26% 4,071,149
2008-03-03 2008-02-28 3.657 1,182,522 +71,771 0.28% 4,324,999
2008-02-29 2008-02-27 3.599 1,110,751 -27,341 0.26% 3,997,501
2008-02-28 2008-02-26 3.497 1,138,092 -42,380 0.27% 3,979,349
2008-02-27 2008-02-25 3.628 1,180,472 +50,582 0.28% 4,282,961
2008-02-26 2008-02-22 3.745 1,129,890 +47,848 0.27% 4,231,680
2008-02-25 2008-02-21 3.789 1,082,042 -88,860 0.25% 4,099,969
2008-02-22 2008-02-20 3.965 1,170,902 -77,924 0.28% 4,642,229
2008-02-21 2008-02-19 3.350 1,248,826 -683 0.29% 4,183,831
2008-02-20 2008-02-18 3.306 1,249,509 +11,620 0.29% 4,131,279
2008-02-19 2008-02-15 3.306 1,237,889 +38,962 0.29% 4,092,860
2008-02-18 2008-02-14 3.175 1,198,927 +18,455 0.28% 3,806,179
2008-02-15 2008-02-13 3.102 1,180,472 +73,822 0.28% 3,661,241
2008-02-14 2008-02-12 3.175 1,106,650 -17,088 0.26% 3,513,231
2008-02-13 2008-02-11 3.175 1,123,738 +684 0.26% 3,567,480
2008-02-12 2008-02-06 3.277 1,123,054 +14,354 0.26% 3,680,318
2008-02-11 2008-02-04 3.497 1,108,700 +38,962 0.26% 3,876,579
2008-02-05 2008-02-01 3.116 1,069,738 -121,670 0.25% 3,333,449
2008-02-04 2008-01-31 3.014 1,191,408 -159,949 0.28% 3,590,579
2008-02-01 2008-01-30 3.233 1,351,357 -17,088 0.32% 4,369,172
2008-01-31 2008-01-29 3.365 1,368,445 +21,873 0.32% 4,604,600
2008-01-30 2008-01-28 3.555 1,346,572 +33,494 0.32% 4,787,101
2008-01-29 2008-01-25 3.833 1,313,078 -44,430 0.31% 5,033,019
2008-01-28 2008-01-24 3.774 1,357,508 +4,101 0.32% 5,123,879
2008-01-25 2008-01-23 4.009 1,353,407 +86,126 0.32% 5,425,200
2008-01-24 2008-01-22 3.804 1,267,281 +51,949 0.30% 4,820,399
2008-01-23 2008-01-21 4.404 1,215,332 +29,392 0.29% 5,351,779
2008-01-22 2008-01-18 4.594 1,185,940 -41,012 0.28% 5,447,900
2008-01-21 2008-01-17 4.433 1,226,952 -32,810 0.29% 5,438,848
2008-01-18 2008-01-16 4.345 1,259,762 -8,203 0.30% 5,473,709
2008-01-17 2008-01-15 4.682 1,267,965 -55,366 0.30% 5,936,001
2008-01-16 2008-01-14 4.813 1,323,331 -9,570 0.31% 6,369,438
2008-01-15 2008-01-11 5.003 1,332,901 -47,164 0.31% 6,669,000
2008-01-14 2008-01-10 5.237 1,380,065 -155,847 0.32% 7,228,019
2008-01-11 2008-01-09 5.003 1,535,912 +254,960 0.36% 7,684,740
2008-01-10 2008-01-08 4.184 1,280,952 -262,479 0.31% 5,359,640
2008-01-09 2008-01-07 4.813 1,543,431 +282,985 0.38% 7,428,820
2008-01-08 2008-01-04 5.589 1,260,446 -91,594 0.31% 7,044,081
2008-01-07 2008-01-03 5.691 1,352,040 +12,304 0.33% 7,694,420
2008-01-04 2008-01-02 6.130 1,339,736 -194,809 0.33% 8,212,398
2008-01-03 2007-12-31 5.867 1,534,545 -109,366 0.37% 9,002,450
2008-01-02 2007-12-27 4.813 1,643,911 0.40% 7,912,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top