History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-10-13 | 2025-10-09 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2025-10-10 | 2025-10-08 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2025-10-09 | 2025-10-06 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2025-10-08 | 2025-10-03 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-10-06 | 2025-10-02 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-10-03 | 2025-09-30 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-10-02 | 2025-09-29 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-09-30 | 2025-09-26 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-29 | 2025-09-25 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-26 | 2025-09-24 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-25 | 2025-09-23 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-24 | 2025-09-22 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-09-23 | 2025-09-19 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-22 | 2025-09-18 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-19 | 2025-09-17 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-18 | 2025-09-16 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-17 | 2025-09-15 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-16 | 2025-09-12 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-15 | 2025-09-11 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-12 | 2025-09-10 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-10 | 2025-09-08 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-09-09 | 2025-09-05 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-09-08 | 2025-09-04 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-09-02 | 2025-08-29 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-09-01 | 2025-08-28 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-08-29 | 2025-08-27 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-08-28 | 2025-08-26 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-08-27 | 2025-08-25 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-08-26 | 2025-08-22 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-08-25 | 2025-08-21 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-08-20 | 2025-08-18 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-08-19 | 2025-08-15 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-08-18 | 2025-08-14 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-08-15 | 2025-08-13 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-08-14 | 2025-08-12 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-08-13 | 2025-08-11 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-08-12 | 2025-08-08 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-08-11 | 2025-08-07 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-08-08 | 2025-08-06 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-08-07 | 2025-08-05 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-08-06 | 2025-08-04 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-08-05 | 2025-08-01 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-08-04 | 2025-07-31 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-08-01 | 2025-07-30 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-07-31 | 2025-07-29 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-07-30 | 2025-07-28 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-07-29 | 2025-07-25 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-07-28 | 2025-07-24 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-07-25 | 2025-07-23 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-07-24 | 2025-07-22 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-07-23 | 2025-07-21 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-07-22 | 2025-07-18 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-07-21 | 2025-07-17 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-07-18 | 2025-07-16 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-07-16 | 2025-07-14 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2025-07-15 | 2025-07-11 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2025-07-14 | 2025-07-10 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2025-07-11 | 2025-07-09 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-07-10 | 2025-07-08 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-07-09 | 2025-07-07 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-07-08 | 2025-07-04 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-07-04 | 2025-07-02 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-07-03 | 2025-06-30 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-07-02 | 2025-06-27 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-06-30 | 2025-06-26 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-06-27 | 2025-06-25 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-06-26 | 2025-06-24 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-06-24 | 2025-06-20 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-06-23 | 2025-06-19 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-06-20 | 2025-06-18 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-06-19 | 2025-06-17 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-06-18 | 2025-06-16 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-06-17 | 2025-06-13 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-06-16 | 2025-06-12 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-06-13 | 2025-06-11 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-06-12 | 2025-06-10 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-06-11 | 2025-06-09 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-06-10 | 2025-06-06 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-06-09 | 2025-06-05 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-06-06 | 2025-06-04 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-05-29 | 2025-05-27 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-05-28 | 2025-05-26 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-05-27 | 2025-05-23 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-05-26 | 2025-05-22 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-05-23 | 2025-05-21 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-05-22 | 2025-05-20 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-05-21 | 2025-05-19 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-05-20 | 2025-05-16 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-05-19 | 2025-05-15 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-05-16 | 2025-05-14 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-05-15 | 2025-05-13 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-05-14 | 2025-05-12 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-05-13 | 2025-05-09 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-05-12 | 2025-05-08 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-05-09 | 2025-05-07 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-05-08 | 2025-05-06 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-05-06 | 2025-04-30 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-05-02 | 2025-04-29 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-04-30 | 2025-04-28 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-04-23 | 2025-04-17 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-04-22 | 2025-04-16 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-04-15 | 2025-04-11 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-04-10 | 2025-04-08 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-04-09 | 2025-04-07 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-04-08 | 2025-04-03 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-04-07 | 2025-04-02 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-04-03 | 2025-04-01 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-04-01 | 2025-03-28 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-03-31 | 2025-03-27 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-03-28 | 2025-03-26 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-03-27 | 2025-03-25 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-03-26 | 2025-03-24 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-03-25 | 2025-03-21 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-03-24 | 2025-03-20 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-03-21 | 2025-03-19 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-03-20 | 2025-03-18 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-03-17 | 2025-03-13 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-03-14 | 2025-03-12 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-03-13 | 2025-03-11 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-03-12 | 2025-03-10 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-03-11 | 2025-03-07 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-03-10 | 2025-03-06 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-03-05 | 2025-03-03 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-03-04 | 2025-02-28 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-03-03 | 2025-02-27 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-02-28 | 2025-02-26 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-02-27 | 2025-02-25 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-02-14 | 2025-02-12 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-02-13 | 2025-02-11 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-02-12 | 2025-02-10 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-02-11 | 2025-02-07 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-02-10 | 2025-02-06 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-02-07 | 2025-02-05 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-02-06 | 2025-02-04 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-02-04 | 2025-01-28 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-02-03 | 2025-01-24 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-01-27 | 2025-01-23 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-01-24 | 2025-01-22 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-01-23 | 2025-01-21 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-01-20 | 2025-01-16 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-01-14 | 2025-01-10 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-01-10 | 2025-01-08 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-01-08 | 2025-01-06 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-01-07 | 2025-01-03 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-01-06 | 2025-01-02 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-01-03 | 2024-12-31 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-01-02 | 2024-12-27 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-12-30 | 2024-12-24 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-12-27 | 2024-12-20 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-12-23 | 2024-12-19 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-12-20 | 2024-12-18 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-12-19 | 2024-12-17 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-12-18 | 2024-12-16 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-12-17 | 2024-12-13 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-12-16 | 2024-12-12 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-12-12 | 2024-12-10 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-12-11 | 2024-12-09 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-12-10 | 2024-12-06 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-12-09 | 2024-12-05 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-11-29 | 2024-11-27 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-11-28 | 2024-11-26 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-11-27 | 2024-11-25 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-11-26 | 2024-11-22 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2024-11-25 | 2024-11-21 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2024-11-22 | 2024-11-20 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-11-21 | 2024-11-19 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2024-11-18 | 2024-11-14 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-11-12 | 2024-11-08 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2024-11-07 | 2024-11-05 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-10-24 | 2024-10-22 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-23 | 2024-10-21 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-22 | 2024-10-18 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-21 | 2024-10-17 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-18 | 2024-10-16 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-17 | 2024-10-15 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-10-16 | 2024-10-14 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-10-15 | 2024-10-10 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-10-14 | 2024-10-09 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-10-10 | 2024-10-08 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-10-09 | 2024-10-07 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-10-08 | 2024-10-04 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-10-07 | 2024-10-03 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-04 | 2024-10-02 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-10-03 | 2024-09-30 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-10-02 | 2024-09-27 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-09-30 | 2024-09-26 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-09-27 | 2024-09-25 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-09-26 | 2024-09-24 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-09-24 | 2024-09-20 | 1.010 | 31,000 | +1,000 | 0.00% | 31,310 |
| 2014-06-04 | 2014-05-30 | 0.530 | 30,000 | -150,000 | 0.00% | 15,900 |
| 2013-05-22 | 2013-05-20 | 0.964 | 180,000 | +10,000 | 0.03% | 173,435 |
| 2013-03-04 | 2013-02-28 | 0.995 | 170,000 | -28,333 | 0.03% | 169,200 |
| 2013-02-28 | 2013-02-26 | 0.985 | 198,333 | -28,334 | 0.03% | 195,300 |
| 2013-02-20 | 2013-02-18 | 1.038 | 226,667 | +56,667 | 0.03% | 235,200 |
| 2012-05-14 | 2012-05-10 | 1.296 | 170,000 | +8,947 | 0.03% | 220,400 |
| 2011-09-05 | 2011-09-01 | 1.715 | 161,053 | +7,829 | 0.03% | 276,228 |
| 2011-08-15 | 2011-08-11 | 1.527 | 153,224 | -6,810 | 0.03% | 234,000 |
| 2011-05-05 | 2011-05-03 | 1.952 | 160,034 | +4,970 | 0.03% | 312,382 |
| 2011-02-11 | 2011-02-09 | 1.940 | 155,064 | -24,744 | 0.03% | 300,801 |
| 2011-02-10 | 2011-02-08 | 1.952 | 179,808 | +24,744 | 0.03% | 350,980 |
| 2011-01-07 | 2011-01-05 | 2.692 | 155,064 | +6,599 | 0.03% | 417,361 |
| 2010-12-22 | 2010-12-20 | 2.570 | 148,465 | -8,248 | 0.03% | 381,600 |
| 2010-12-16 | 2010-12-14 | 2.752 | 156,713 | +8,248 | 0.03% | 431,299 |
| 2010-11-24 | 2010-11-22 | 2.728 | 148,465 | +82,480 | 0.03% | 404,999 |
| 2010-11-05 | 2010-11-03 | 2.692 | 65,985 | -8,248 | 0.01% | 177,601 |
| 2010-11-04 | 2010-11-02 | 2.619 | 74,233 | -8,248 | 0.01% | 194,401 |
| 2010-11-03 | 2010-11-01 | 2.643 | 82,481 | +32,993 | 0.02% | 218,001 |
| 2010-11-02 | 2010-10-29 | 2.510 | 49,488 | +16,496 | 0.01% | 124,199 |
| 2010-10-28 | 2010-10-26 | 2.619 | 32,992 | -8,248 | 0.01% | 86,399 |
| 2010-10-27 | 2010-10-25 | 2.655 | 41,240 | +8,248 | 0.01% | 109,499 |
| 2010-10-22 | 2010-10-20 | 2.534 | 32,992 | +8,248 | 0.01% | 83,599 |
| 2010-09-17 | 2010-09-15 | 2.061 | 24,744 | -16,496 | 0.00% | 51,000 |
| 2010-09-10 | 2010-09-08 | 2.049 | 41,240 | -16,496 | 0.01% | 84,499 |
| 2010-09-09 | 2010-09-07 | 2.184 | 57,736 | +16,496 | 0.01% | 126,102 |
| 2010-09-08 | 2010-09-06 | 2.209 | 41,240 | +1,178 | 0.01% | 91,102 |
| 2010-07-13 | 2010-07-09 | 1.910 | 40,062 | -16,025 | 0.01% | 76,500 |
| 2010-05-11 | 2010-05-07 | 2.097 | 56,087 | -56,087 | 0.01% | 117,600 |
| 2010-05-06 | 2010-05-04 | 2.849 | 112,174 | +5,526 | 0.02% | 319,542 |
| 2010-04-29 | 2010-04-27 | 2.835 | 106,648 | +15,236 | 0.02% | 302,400 |
| 2010-04-27 | 2010-04-23 | 2.967 | 91,412 | +38,088 | 0.02% | 271,199 |
| 2010-04-26 | 2010-04-22 | 3.046 | 53,324 | +15,235 | 0.01% | 162,400 |
| 2010-04-23 | 2010-04-21 | 3.006 | 38,089 | -38,088 | 0.01% | 114,501 |
| 2010-04-22 | 2010-04-20 | 3.019 | 76,177 | -4,571 | 0.02% | 230,000 |
| 2010-04-15 | 2010-04-13 | 2.796 | 80,748 | +22,853 | 0.02% | 225,781 |
| 2010-04-13 | 2010-04-09 | 2.901 | 57,895 | -59,418 | 0.01% | 167,961 |
| 2010-04-12 | 2010-04-08 | 2.586 | 117,313 | +3,047 | 0.02% | 303,381 |
| 2010-04-09 | 2010-04-07 | 2.232 | 114,266 | +76,177 | 0.02% | 255,001 |
| 2010-01-26 | 2010-01-22 | 1.470 | 38,089 | -15,235 | 0.01% | 56,001 |
| 2009-11-20 | 2009-11-18 | 1.562 | 53,324 | +15,235 | 0.01% | 83,300 |
| 2009-10-19 | 2009-10-15 | 1.595 | 38,089 | +1,107 | 0.01% | 60,767 |
| 2009-07-24 | 2009-07-22 | 1.649 | 36,982 | -14,792 | 0.01% | 61,001 |
| 2009-07-22 | 2009-07-20 | 1.649 | 51,774 | +14,792 | 0.01% | 85,399 |
| 2009-06-10 | 2009-06-08 | 1.920 | 36,982 | -7,396 | 0.01% | 71,001 |
| 2009-06-05 | 2009-06-03 | 2.028 | 44,378 | -36,982 | 0.01% | 90,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 81,360 | +36,982 | 0.02% | 141,900 |
| 2009-05-07 | 2009-05-05 | 1.028 | 44,378 | -36,982 | 0.01% | 45,600 |
| 2009-04-01 | 2009-03-30 | 0.879 | 81,360 | -36,981 | 0.02% | 71,500 |
| 2009-03-24 | 2009-03-20 | 0.919 | 118,341 | +36,981 | 0.03% | 108,800 |
| 2009-03-23 | 2009-03-19 | 0.879 | 81,360 | -36,981 | 0.02% | 71,500 |
| 2009-03-19 | 2009-03-17 | 0.879 | 118,341 | +36,981 | 0.03% | 104,000 |
| 2009-03-02 | 2009-02-26 | 0.852 | 81,360 | -2,958 | 0.02% | 69,300 |
| 2008-10-28 | 2008-10-24 | 0.865 | 84,318 | -7,397 | 0.02% | 72,960 |
| 2008-09-24 | 2008-09-22 | 1.435 | 91,715 | +4,410 | 0.02% | 131,566 |
| 2008-06-30 | 2008-06-26 | 2.429 | 87,305 | -5,633 | 0.02% | 212,039 |
| 2008-06-16 | 2008-06-12 | 2.613 | 92,938 | -7,041 | 0.02% | 242,880 |
| 2008-06-02 | 2008-05-29 | 2.883 | 99,979 | -14,081 | 0.02% | 288,261 |
| 2008-05-30 | 2008-05-28 | 2.869 | 114,060 | +14,081 | 0.03% | 327,240 |
| 2008-05-28 | 2008-05-26 | 2.940 | 99,979 | -14,081 | 0.02% | 293,941 |
| 2008-05-26 | 2008-05-22 | 3.082 | 114,060 | -7,041 | 0.03% | 351,540 |
| 2008-05-22 | 2008-05-20 | 3.167 | 121,101 | +19,714 | 0.03% | 383,561 |
| 2008-05-21 | 2008-05-19 | 3.511 | 101,387 | +56,326 | 0.02% | 355,984 |
| 2008-05-20 | 2008-05-16 | 3.248 | 45,061 | +1,315 | 0.01% | 146,349 |
| 2008-05-07 | 2008-05-05 | 3.219 | 43,746 | -6,836 | 0.01% | 140,798 |
| 2008-04-29 | 2008-04-25 | 3.219 | 50,582 | +6,836 | 0.01% | 162,800 |
| 2008-04-28 | 2008-04-24 | 3.292 | 43,746 | -6,836 | 0.01% | 143,998 |
| 2008-04-25 | 2008-04-23 | 3.204 | 50,582 | -18,455 | 0.01% | 162,060 |
| 2008-04-24 | 2008-04-22 | 3.131 | 69,037 | +18,455 | 0.02% | 216,139 |
| 2008-04-23 | 2008-04-21 | 3.072 | 50,582 | -10,253 | 0.01% | 155,400 |
| 2008-04-22 | 2008-04-18 | 3.145 | 60,835 | +17,089 | 0.01% | 191,350 |
| 2008-03-26 | 2008-03-20 | 2.487 | 43,746 | +1,367 | 0.01% | 108,799 |
| 2008-03-25 | 2008-03-19 | 2.677 | 42,379 | -6,836 | 0.01% | 113,459 |
| 2008-03-18 | 2008-03-14 | 3.058 | 49,215 | +6,836 | 0.01% | 150,481 |
| 2008-03-14 | 2008-03-12 | 3.336 | 42,379 | -13,671 | 0.01% | 141,359 |
| 2008-03-12 | 2008-03-10 | 3.336 | 56,050 | +6,835 | 0.01% | 186,959 |
| 2008-03-11 | 2008-03-07 | 3.379 | 49,215 | +6,836 | 0.01% | 166,321 |
| 2008-03-10 | 2008-03-06 | 3.614 | 42,379 | -17,089 | 0.01% | 153,139 |
| 2008-03-07 | 2008-03-05 | 3.394 | 59,468 | +11,620 | 0.01% | 201,840 |
| 2008-03-06 | 2008-03-04 | 3.453 | 47,848 | -15,038 | 0.01% | 165,201 |
| 2008-03-05 | 2008-03-03 | 3.526 | 62,886 | +13,671 | 0.01% | 221,721 |
| 2008-03-04 | 2008-02-29 | 3.643 | 49,215 | +3,418 | 0.01% | 179,281 |
| 2008-02-29 | 2008-02-27 | 3.599 | 45,797 | +3,418 | 0.01% | 164,820 |
| 2008-02-04 | 2008-01-31 | 3.014 | 42,379 | -6,836 | 0.01% | 127,719 |
| 2008-02-01 | 2008-01-30 | 3.233 | 49,215 | -3,417 | 0.01% | 159,121 |
| 2008-01-31 | 2008-01-29 | 3.365 | 52,632 | +6,835 | 0.01% | 177,098 |
| 2008-01-30 | 2008-01-28 | 3.555 | 45,797 | -6,835 | 0.01% | 162,810 |
| 2008-01-29 | 2008-01-25 | 3.833 | 52,632 | +6,835 | 0.01% | 201,738 |
| 2008-01-25 | 2008-01-23 | 4.009 | 45,797 | +6,835 | 0.01% | 183,580 |
| 2008-01-24 | 2008-01-22 | 3.804 | 38,962 | -6,835 | 0.01% | 148,201 |
| 2008-01-22 | 2008-01-18 | 4.594 | 45,797 | -20,506 | 0.01% | 210,379 |
| 2008-01-21 | 2008-01-17 | 4.433 | 66,303 | +6,835 | 0.02% | 293,909 |
| 2008-01-17 | 2008-01-15 | 4.682 | 59,468 | -6,835 | 0.01% | 278,401 |
| 2008-01-15 | 2008-01-11 | 5.003 | 66,303 | +27,341 | 0.02% | 331,739 |
| 2008-01-14 | 2008-01-10 | 5.237 | 38,962 | -13,670 | 0.01% | 204,061 |
| 2008-01-11 | 2008-01-09 | 5.003 | 52,632 | -2,735 | 0.01% | 263,338 |
| 2008-01-09 | 2008-01-07 | 4.813 | 55,367 | +2,735 | 0.01% | 266,492 |
| 2008-01-08 | 2008-01-04 | 5.589 | 52,632 | +13,670 | 0.01% | 294,137 |
| 2008-01-04 | 2008-01-02 | 6.130 | 38,962 | -6,835 | 0.01% | 238,832 |
| 2008-01-03 | 2007-12-31 | 5.867 | 45,797 | +33,493 | 0.01% | 268,669 |
| 2008-01-02 | 2007-12-27 | 4.813 | 12,304 | 0.00% | 59,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy