History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.070 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.000 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 1.020 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.030 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.040 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.010 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.040 0 +0
2025-07-16 2025-07-14 1.050 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.090 0 +0
2025-07-11 2025-07-09 0.980 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 1.000 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.990 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.970 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.000 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 0.990 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 0.970 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 0.990 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.010 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.040 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.990 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.990 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.030 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.010 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.010 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.010 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.040 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.040 0 +0
2024-12-19 2024-12-17 1.040 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.030 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.020 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 1.010 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.000 0 +0
2024-11-19 2024-11-15 0.990 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.000 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.000 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.010 0 +0
2024-10-16 2024-10-14 1.050 0 +0
2024-10-15 2024-10-10 1.050 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.090 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.090 0 +0
2024-10-02 2024-09-27 1.060 0 +0
2024-09-30 2024-09-26 1.070 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 1.010 0 +0
2024-09-24 2024-09-20 1.010 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.010 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.030 0 +0
2024-08-28 2024-08-26 1.030 0 +0
2024-08-27 2024-08-23 1.020 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.020 0 +0
2024-08-22 2024-08-20 1.020 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.020 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.020 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.060 0 +0
2024-08-06 2024-08-02 1.060 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.050 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.050 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 0.980 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.000 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 0.990 0 +0
2024-07-15 2024-07-11 1.010 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.010 0 +0
2024-07-09 2024-07-05 1.030 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.040 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.020 0 +0
2024-07-02 2024-06-27 1.020 0 +0
2024-06-28 2024-06-26 1.020 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.030 0 +0
2024-06-20 2024-06-18 1.030 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 0.990 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.990 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 0.980 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 0.980 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.030 0 +0
2024-05-09 2024-05-07 1.040 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.000 0 +0
2024-05-02 2024-04-29 1.010 0 +0
2024-04-30 2024-04-26 1.010 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.020 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.000 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.060 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.030 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 1.030 0 +0
2024-02-16 2024-02-14 1.040 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.070 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.070 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.090 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.100 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.070 0 +0
2024-01-16 2024-01-12 1.040 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.050 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 1.040 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.070 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 1.060 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.060 0 +0
2023-12-11 2023-12-07 1.060 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.010 0 +0
2023-12-06 2023-12-04 1.040 0 +0
2023-12-05 2023-12-01 1.040 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.070 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 1.070 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.070 0 +0
2023-11-21 2023-11-17 1.070 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.060 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 1.060 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.070 0 +0
2023-11-09 2023-11-07 1.110 0 +0
2023-11-08 2023-11-06 1.110 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.120 0 +0
2023-11-03 2023-11-01 1.070 0 +0
2023-11-02 2023-10-31 1.060 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.090 0 +0
2023-10-27 2023-10-25 1.130 0 +0
2023-10-26 2023-10-24 1.130 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.060 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.100 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.100 0 +0
2023-10-05 2023-10-03 1.110 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.110 0 +0
2023-09-29 2023-09-27 1.100 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.030 0 +0
2023-09-25 2023-09-21 1.030 0 +0
2023-09-22 2023-09-20 1.030 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.030 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.020 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.990 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.030 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.020 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.050 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.050 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.060 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.100 0 +0
2023-07-05 2023-07-03 1.120 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.130 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.100 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.090 0 +0
2023-06-19 2023-06-15 1.100 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.100 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.130 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.120 0 +0
2023-05-31 2023-05-29 1.120 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.070 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.090 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.120 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.050 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.090 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.050 0 +0
2023-04-24 2023-04-20 1.100 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.060 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.090 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.010 0 +0
2023-02-24 2023-02-22 1.010 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.010 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.050 0 +0
2023-02-14 2023-02-10 1.050 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.050 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.050 0 +0
2023-01-11 2023-01-09 1.050 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.040 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.020 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.070 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.010 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.010 0 +0
2022-11-29 2022-11-25 1.010 0 +0
2022-11-28 2022-11-24 1.010 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.070 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.010 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.070 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.120 0 +0
2022-11-04 2022-11-02 1.130 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.170 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.170 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.150 0 +0
2022-10-13 2022-10-11 1.170 0 +0
2022-10-12 2022-10-10 1.170 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.170 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.130 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.160 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.150 0 +0
2022-09-21 2022-09-19 1.150 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.130 0 +0
2022-09-05 2022-09-01 1.130 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.150 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.130 0 +0
2022-08-19 2022-08-17 1.130 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.130 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.150 0 +0
2022-08-04 2022-08-02 1.150 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.170 0 +0
2022-07-25 2022-07-21 1.170 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.150 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.150 0 +0
2022-07-04 2022-06-29 1.150 0 +0
2022-06-30 2022-06-28 1.150 0 +0
2022-06-29 2022-06-27 1.150 0 +0
2022-06-28 2022-06-24 1.150 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.150 0 +0
2022-06-20 2022-06-16 1.150 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.150 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.150 0 +0
2022-06-09 2022-06-07 1.160 0 +0
2022-06-08 2022-06-06 1.160 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.160 0 +0
2022-06-02 2022-05-31 1.160 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.150 0 +0
2022-05-30 2022-05-26 1.170 0 +0
2022-05-27 2022-05-25 1.150 0 +0
2022-05-26 2022-05-24 1.150 0 +0
2022-05-25 2022-05-23 1.130 0 +0
2022-05-24 2022-05-20 1.160 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.130 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.150 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.150 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.110 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.150 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.130 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.120 0 +0
2022-04-22 2022-04-20 1.150 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.160 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.150 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.120 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.170 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.170 0 +0
2022-03-25 2022-03-23 1.160 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.150 0 +0
2022-03-22 2022-03-18 1.150 0 +0
2022-03-21 2022-03-17 1.150 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.060 0 +0
2022-03-16 2022-03-14 1.120 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.150 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.180 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.200 0 +0
2022-02-22 2022-02-18 1.200 0 +0
2022-02-21 2022-02-17 1.170 0 +0
2022-02-18 2022-02-16 1.170 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.150 0 +0
2022-02-15 2022-02-11 1.170 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.160 0 +0
2022-02-10 2022-02-08 1.160 0 +0
2022-02-09 2022-02-07 1.140 0 +0
2022-02-08 2022-02-04 1.120 0 +0
2022-02-07 2022-01-31 1.120 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.150 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.130 0 +0
2022-01-25 2022-01-21 1.180 0 +0
2022-01-24 2022-01-20 1.150 0 +0
2022-01-21 2022-01-19 1.130 0 +0
2022-01-20 2022-01-18 1.170 0 +0
2022-01-19 2022-01-17 1.170 0 +0
2022-01-18 2022-01-14 1.150 0 +0
2022-01-17 2022-01-13 1.150 0 +0
2022-01-14 2022-01-12 1.150 0 +0
2022-01-13 2022-01-11 1.150 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.120 0 +0
2022-01-06 2022-01-04 1.100 0 +0
2022-01-05 2022-01-03 1.130 0 +0
2022-01-04 2021-12-31 1.130 0 +0
2022-01-03 2021-12-29 1.140 0 +0
2021-12-30 2021-12-28 1.140 0 +0
2021-12-29 2021-12-24 1.140 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.150 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.150 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.130 0 +0
2021-12-16 2021-12-14 1.130 0 +0
2021-12-15 2021-12-13 1.070 0 +0
2021-12-14 2021-12-10 1.100 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.070 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.100 0 +0
2021-12-01 2021-11-29 1.090 0 +0
2021-11-30 2021-11-26 1.070 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.120 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.090 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.090 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.100 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.080 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.040 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.090 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.140 0 +0
2021-10-20 2021-10-18 1.110 0 +0
2021-10-19 2021-10-15 1.110 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.070 0 +0
2021-10-08 2021-10-06 1.080 0 +0
2021-10-07 2021-10-05 1.080 0 +0
2021-10-06 2021-10-04 1.070 0 +0
2021-10-05 2021-09-30 1.090 0 +0
2021-10-04 2021-09-29 1.050 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.050 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.050 0 +0
2021-09-23 2021-09-20 1.010 0 +0
2021-09-21 2021-09-17 1.090 0 +0
2021-09-20 2021-09-16 1.070 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.120 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.120 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.110 0 +0
2021-08-31 2021-08-27 1.070 0 +0
2021-08-30 2021-08-26 1.080 0 +0
2021-08-27 2021-08-25 1.070 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.090 0 +0
2021-08-24 2021-08-20 1.070 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.130 0 +0
2021-08-19 2021-08-17 1.020 0 +0
2021-08-18 2021-08-16 1.020 0 +0
2021-08-17 2021-08-13 1.030 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.030 0 +0
2021-08-06 2021-08-04 1.030 0 +0
2021-08-05 2021-08-03 1.030 0 +0
2021-08-04 2021-08-02 1.040 0 +0
2021-08-03 2021-07-30 1.040 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 0.970 0 +0
2021-07-29 2021-07-27 1.030 0 +0
2021-07-28 2021-07-26 1.040 0 +0
2021-07-27 2021-07-23 1.100 0 +0
2021-07-26 2021-07-22 1.110 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.110 0 +0
2021-07-21 2021-07-19 1.120 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.140 0 +0
2021-07-12 2021-07-08 1.120 0 +0
2021-07-09 2021-07-07 1.120 0 +0
2021-07-08 2021-07-06 1.120 0 +0
2021-07-07 2021-07-05 1.130 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.140 0 +0
2021-07-02 2021-06-29 1.140 0 +0
2021-06-30 2021-06-28 1.150 0 +0
2021-06-29 2021-06-25 1.170 0 +0
2021-06-28 2021-06-24 1.150 0 +0
2021-06-25 2021-06-23 1.160 0 +0
2021-06-24 2021-06-22 1.180 0 +0
2021-06-23 2021-06-21 1.090 0 +0
2021-06-22 2021-06-18 1.080 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.130 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.170 0 +0
2021-06-11 2021-06-09 1.180 0 +0
2021-06-10 2021-06-08 1.180 0 +0
2021-06-09 2021-06-07 1.190 0 +0
2021-06-08 2021-06-04 1.190 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.190 0 +0
2021-06-02 2021-05-31 1.180 0 +0
2021-06-01 2021-05-28 1.200 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.220 0 +0
2021-05-25 2021-05-21 1.190 0 +0
2021-05-24 2021-05-20 1.210 0 +0
2021-05-21 2021-05-18 1.210 0 +0
2021-05-20 2021-05-17 1.220 0 +0
2021-05-18 2021-05-14 1.260 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.200 0 +0
2021-05-10 2021-05-06 1.200 0 +0
2021-05-07 2021-05-05 1.200 0 +0
2021-05-06 2021-05-04 1.200 0 +0
2021-05-05 2021-05-03 1.170 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.180 0 +0
2021-04-30 2021-04-28 1.220 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.170 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.150 0 +0
2021-04-19 2021-04-15 1.190 0 +0
2021-04-16 2021-04-14 1.190 0 +0
2021-04-15 2021-04-13 1.140 0 +0
2021-04-14 2021-04-12 1.140 0 +0
2021-04-13 2021-04-09 1.150 0 +0
2021-04-12 2021-04-08 1.160 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.140 0 +0
2021-04-07 2021-03-31 1.130 0 +0
2021-04-01 2021-03-30 1.150 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.140 0 +0
2021-03-25 2021-03-23 1.150 0 +0
2021-03-24 2021-03-22 1.200 0 +0
2021-03-23 2021-03-19 1.130 0 +0
2021-03-22 2021-03-18 1.150 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.130 0 +0
2021-03-16 2021-03-12 1.160 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.100 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 1.220 0 +0
2021-03-05 2021-03-03 1.200 0 +0
2021-03-04 2021-03-02 1.210 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.130 0 +0
2021-03-01 2021-02-25 1.130 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.150 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 1.110 0 +0
2021-02-18 2021-02-16 1.150 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.160 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.180 0 +0
2021-02-05 2021-02-03 1.150 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.150 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.090 0 +0
2021-01-25 2021-01-21 1.070 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 1.070 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.100 0 +0
2021-01-13 2021-01-11 1.090 0 +0
2021-01-12 2021-01-08 1.090 0 +0
2021-01-11 2021-01-07 1.090 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.060 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.050 0 +0
2020-12-29 2020-12-24 1.050 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.080 0 +0
2020-12-22 2020-12-18 1.080 0 +0
2020-12-21 2020-12-17 1.070 0 +0
2020-12-18 2020-12-16 1.070 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.050 0 +0
2020-12-10 2020-12-08 1.050 0 +0
2020-12-09 2020-12-07 1.050 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.050 0 +0
2020-12-04 2020-12-02 1.040 0 +0
2020-12-03 2020-12-01 1.030 0 +0
2020-12-02 2020-11-30 1.010 0 +0
2020-12-01 2020-11-27 1.050 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.920 0 +0
2020-11-24 2020-11-20 0.950 0 +0
2020-11-23 2020-11-19 0.950 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.960 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.910 0 +0
2020-11-16 2020-11-12 0.950 0 +0
2020-11-13 2020-11-11 0.950 0 +0
2020-11-12 2020-11-10 0.910 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.910 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.920 0 +0
2020-11-03 2020-10-30 0.920 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.930 0 +0
2020-10-29 2020-10-27 0.900 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.930 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.940 0 +0
2020-10-16 2020-10-14 0.930 0 +0
2020-10-15 2020-10-12 0.930 0 +0
2020-10-14 2020-10-09 0.930 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.910 0 +0
2020-10-06 2020-09-30 0.950 0 +0
2020-10-05 2020-09-29 0.950 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.940 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 0.980 0 +0
2020-09-24 2020-09-22 1.020 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.020 0 +0
2020-09-21 2020-09-17 1.020 0 +0
2020-09-18 2020-09-16 1.020 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 1.030 0 +0
2020-09-14 2020-09-10 1.030 0 +0
2020-09-11 2020-09-09 1.020 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.020 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.010 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.050 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.030 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.060 0 +0
2020-08-17 2020-08-13 1.050 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.040 0 +0
2020-08-12 2020-08-10 1.050 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 1.060 0 +0
2020-08-07 2020-08-05 1.050 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.090 0 +0
2020-08-04 2020-07-31 1.060 0 +0
2020-08-03 2020-07-30 1.060 0 +0
2020-07-31 2020-07-29 1.040 0 +0
2020-07-30 2020-07-28 1.040 0 +0
2020-07-29 2020-07-27 1.040 0 +0
2020-07-28 2020-07-24 1.080 0 +0
2020-07-27 2020-07-23 1.080 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.070 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.030 0 +0
2020-07-20 2020-07-16 1.050 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.050 0 +0
2020-07-15 2020-07-13 1.050 0 +0
2020-07-14 2020-07-10 1.030 0 +0
2020-07-13 2020-07-09 1.050 0 +0
2020-07-10 2020-07-08 1.060 0 +0
2020-07-09 2020-07-07 1.020 0 +0
2020-07-08 2020-07-06 1.060 0 +0
2020-07-07 2020-07-03 1.040 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 1.020 0 +0
2020-07-02 2020-06-29 1.040 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 1.070 0 +0
2020-06-26 2020-06-23 1.040 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.070 0 +0
2020-06-22 2020-06-18 1.040 0 +0
2020-06-19 2020-06-17 1.080 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 1.020 0 +0
2020-06-16 2020-06-12 1.030 0 +0
2020-06-15 2020-06-11 1.030 0 +0
2020-06-12 2020-06-10 1.040 0 +0
2020-06-11 2020-06-09 1.040 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 1.030 0 +0
2020-06-08 2020-06-04 1.030 0 +0
2020-06-05 2020-06-03 0.970 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 0.980 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 0.970 0 +0
2020-05-29 2020-05-27 0.970 0 +0
2020-05-28 2020-05-26 1.010 0 +0
2020-05-27 2020-05-25 0.960 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.960 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.970 0 +0
2020-05-19 2020-05-15 0.870 0 +0
2020-05-18 2020-05-14 0.930 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.900 0 +0
2020-05-13 2020-05-11 0.860 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.870 0 +0
2020-05-07 2020-05-05 0.950 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 0.930 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.880 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.890 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.850 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.820 0 +0
2020-04-15 2020-04-09 0.810 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.880 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.810 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.840 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.800 0 +0
2020-03-24 2020-03-20 0.760 0 +0
2020-03-23 2020-03-19 0.770 0 +0
2020-03-20 2020-03-18 0.780 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.810 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.890 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.700 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.680 0 +0
2020-02-24 2020-02-20 0.680 0 +0
2020-02-21 2020-02-19 0.680 0 +0
2020-02-20 2020-02-18 0.700 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.640 0 +0
2020-02-17 2020-02-13 0.640 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.590 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.600 0 +0
2020-02-07 2020-02-05 0.610 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.640 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.640 0 +0
2020-01-22 2020-01-20 0.610 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.560 0 +0
2020-01-16 2020-01-14 0.570 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.590 0 +0
2020-01-13 2020-01-09 0.610 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.660 0 +0
2020-01-07 2020-01-03 0.630 0 +0
2020-01-06 2020-01-02 0.630 0 +0
2020-01-03 2019-12-31 0.630 0 +0
2020-01-02 2019-12-27 0.610 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.620 0 +0
2019-12-23 2019-12-19 0.620 0 +0
2019-12-20 2019-12-18 0.650 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.580 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.580 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.530 0 +0
2019-11-25 2019-11-21 0.530 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.530 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.570 0 +0
2019-10-23 2019-10-21 0.580 0 +0
2019-10-22 2019-10-18 0.580 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.480 0 +0
2019-09-23 2019-09-19 0.500 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.520 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.495 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.540 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.580 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.580 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.650 0 +0
2019-08-26 2019-08-22 0.650 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.580 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.540 0 +0
2019-08-12 2019-08-08 0.520 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.590 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.630 0 +0
2019-07-25 2019-07-23 0.630 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.610 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.620 0 +0
2019-07-09 2019-07-05 0.640 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.670 0 +0
2019-07-02 2019-06-27 0.670 0 +0
2019-06-28 2019-06-26 0.670 0 +0
2019-06-27 2019-06-25 0.650 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.630 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.610 0 +0
2019-06-18 2019-06-14 0.650 0 +0
2019-06-17 2019-06-13 0.670 0 +0
2019-06-14 2019-06-12 0.630 0 +0
2019-06-13 2019-06-11 0.670 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.680 0 +0
2019-06-10 2019-06-05 0.680 0 +0
2019-06-06 2019-06-04 0.680 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.660 0 +0
2019-06-03 2019-05-30 0.660 0 +0
2019-05-31 2019-05-29 0.660 0 +0
2019-05-30 2019-05-28 0.660 0 +0
2019-05-29 2019-05-27 0.660 0 +0
2019-05-28 2019-05-24 0.660 0 +0
2019-05-27 2019-05-23 0.660 0 +0
2019-05-24 2019-05-22 0.660 0 +0
2019-05-23 2019-05-21 0.660 0 +0
2019-05-22 2019-05-20 0.660 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.640 0 +0
2019-05-17 2019-05-15 0.640 0 +0
2019-05-16 2019-05-14 0.640 0 +0
2019-05-15 2019-05-10 0.650 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.680 0 +0
2019-05-09 2019-05-07 0.650 0 +0
2019-05-08 2019-05-06 0.650 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.690 0 +0
2019-05-03 2019-04-30 0.690 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.680 0 +0
2019-04-25 2019-04-23 0.680 0 +0
2019-04-24 2019-04-18 0.670 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.670 0 +0
2019-04-17 2019-04-15 0.660 0 +0
2019-04-16 2019-04-12 0.670 0 +0
2019-04-15 2019-04-11 0.680 0 +0
2019-04-12 2019-04-10 0.680 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.670 0 +0
2019-04-09 2019-04-04 0.680 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.650 0 +0
2019-04-02 2019-03-29 0.720 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.710 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.680 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.680 0 +0
2019-03-22 2019-03-20 0.690 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.700 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.650 0 +0
2019-03-14 2019-03-12 0.650 0 +0
2019-03-13 2019-03-11 0.680 0 +0
2019-03-12 2019-03-08 0.680 0 +0
2019-03-11 2019-03-07 0.690 0 +0
2019-03-08 2019-03-06 0.690 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.670 0 +0
2019-03-05 2019-03-01 0.700 0 +0
2019-03-04 2019-02-28 0.690 0 +0
2019-03-01 2019-02-27 0.700 0 +0
2019-02-28 2019-02-26 0.700 0 +0
2019-02-27 2019-02-25 0.700 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.680 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.710 0 +0
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.680 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.650 0 +0
2019-02-11 2019-02-04 0.660 0 +0
2019-02-08 2019-01-31 0.660 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.650 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.640 0 +0
2019-01-23 2019-01-21 0.680 0 +0
2019-01-22 2019-01-18 0.660 0 +0
2019-01-21 2019-01-17 0.650 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.680 0 +0
2019-01-14 2019-01-10 0.690 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.640 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.690 0 +0
2018-12-28 2018-12-24 0.690 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.730 0 +0
2018-12-19 2018-12-17 0.730 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.750 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.750 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.770 0 +0
2018-12-07 2018-12-05 0.770 0 +0
2018-12-06 2018-12-04 0.770 0 +0
2018-12-05 2018-12-03 0.800 0 +0
2018-12-04 2018-11-30 0.760 0 +0
2018-12-03 2018-11-29 0.780 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.810 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.800 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.830 0 +0
2018-11-21 2018-11-19 0.830 0 +0
2018-11-20 2018-11-16 0.820 0 +0
2018-11-19 2018-11-15 0.830 0 +0
2018-11-16 2018-11-14 0.830 0 +0
2018-11-15 2018-11-13 0.780 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.790 0 +0
2018-11-12 2018-11-08 0.830 0 +0
2018-11-09 2018-11-07 0.800 0 +0
2018-11-08 2018-11-06 0.840 0 +0
2018-11-07 2018-11-05 0.840 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.860 0 +0
2018-11-01 2018-10-30 0.810 0 +0
2018-10-31 2018-10-29 0.790 0 +0
2018-10-30 2018-10-26 0.780 0 +0
2018-10-29 2018-10-25 0.790 0 +0
2018-10-26 2018-10-24 0.800 0 +0
2018-10-25 2018-10-23 0.810 0 +0
2018-10-24 2018-10-22 0.800 0 +0
2018-10-23 2018-10-19 0.790 0 +0
2018-10-22 2018-10-18 0.820 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.790 0 +0
2018-10-15 2018-10-11 0.790 0 +0
2018-10-12 2018-10-10 0.960 0 +0
2018-10-11 2018-10-09 0.840 0 +0
2018-10-10 2018-10-08 0.900 0 +0
2018-10-09 2018-10-05 0.910 0 +0
2018-10-08 2018-10-04 0.950 0 +0
2018-10-05 2018-10-03 0.990 0 +0
2018-10-04 2018-10-02 1.000 0 +0
2018-10-03 2018-09-28 1.000 0 +0
2018-10-02 2018-09-27 0.960 0 +0
2018-09-28 2018-09-26 1.150 0 +0
2018-09-27 2018-09-24 1.170 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.170 0 +0
2018-09-20 2018-09-18 1.120 0 +0
2018-09-19 2018-09-17 1.110 0 +0
2018-09-18 2018-09-14 1.180 0 +0
2018-09-17 2018-09-13 1.310 0 +0
2018-09-14 2018-09-12 1.300 0 +0
2018-09-13 2018-09-11 1.340 0 +0
2018-09-12 2018-09-10 1.320 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.290 0 +0
2018-09-07 2018-09-05 1.280 0 +0
2018-09-06 2018-09-04 1.260 0 +0
2018-09-05 2018-09-03 1.230 0 +0
2018-09-04 2018-08-31 1.150 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.160 0 +0
2018-08-30 2018-08-28 1.150 0 +0
2018-08-29 2018-08-27 1.150 0 +0
2018-08-28 2018-08-24 1.120 0 +0
2018-08-27 2018-08-23 1.110 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.090 0 +0
2018-08-22 2018-08-20 1.000 0 +0
2018-08-21 2018-08-17 0.980 0 +0
2018-08-20 2018-08-16 0.970 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.970 0 +0
2018-08-14 2018-08-10 0.960 0 +0
2018-08-13 2018-08-09 0.930 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.910 0 +0
2018-08-08 2018-08-06 0.890 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.100 0 +0
2018-08-03 2018-08-01 1.100 0 +0
2018-08-02 2018-07-31 1.120 0 +0
2018-08-01 2018-07-30 1.140 0 +0
2018-07-31 2018-07-27 1.130 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.030 0 +0
2018-07-26 2018-07-24 1.060 0 +0
2018-07-25 2018-07-23 1.050 0 +0
2018-07-24 2018-07-20 1.050 0 +0
2018-07-23 2018-07-19 1.060 0 +0
2018-07-20 2018-07-18 1.060 0 +0
2018-07-19 2018-07-17 1.050 0 +0
2018-07-18 2018-07-16 1.050 0 +0
2018-07-17 2018-07-13 1.050 0 +0
2018-07-16 2018-07-12 1.060 0 +0
2018-07-13 2018-07-11 1.050 0 +0
2018-07-12 2018-07-10 1.050 0 +0
2018-07-11 2018-07-09 1.040 0 +0
2018-07-10 2018-07-06 1.030 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.030 0 +0
2018-07-05 2018-07-03 1.030 0 +0
2018-07-04 2018-06-29 1.010 0 +0
2018-07-03 2018-06-28 1.000 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.000 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 0.990 0 +0
2018-06-25 2018-06-21 1.010 0 +0
2018-06-22 2018-06-20 0.990 0 +0
2018-06-21 2018-06-19 0.950 0 +0
2018-06-20 2018-06-15 1.010 0 +0
2018-06-19 2018-06-14 0.990 0 +0
2018-06-15 2018-06-13 0.970 0 +0
2018-06-14 2018-06-12 1.000 0 +0
2018-06-13 2018-06-11 0.950 0 +0
2018-06-12 2018-06-08 0.950 0 +0
2018-06-11 2018-06-07 0.920 0 +0
2018-06-08 2018-06-06 0.920 0 +0
2018-06-07 2018-06-05 0.900 0 +0
2018-06-06 2018-06-04 0.910 0 +0
2018-06-05 2018-06-01 0.890 0 +0
2018-06-04 2018-05-31 0.910 0 +0
2018-06-01 2018-05-30 0.910 0 +0
2018-05-31 2018-05-29 0.930 0 +0
2018-05-30 2018-05-28 0.950 0 +0
2018-05-29 2018-05-25 1.000 0 +0
2018-05-28 2018-05-24 1.000 0 +0
2018-05-25 2018-05-23 1.000 0 +0
2018-05-24 2018-05-21 1.010 0 +0
2018-05-23 2018-05-18 1.030 0 +0
2018-05-21 2018-05-17 1.040 0 +0
2018-05-18 2018-05-16 1.030 0 +0
2018-05-17 2018-05-15 1.010 0 +0
2018-05-16 2018-05-14 0.990 0 +0
2018-05-15 2018-05-11 0.990 0 +0
2018-05-14 2018-05-10 0.980 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.950 0 +0
2018-05-08 2018-05-04 0.930 0 +0
2018-05-07 2018-05-03 0.900 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.900 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.850 0 +0
2018-04-25 2018-04-23 0.860 0 +0
2018-04-24 2018-04-20 0.850 0 +0
2018-04-23 2018-04-19 0.860 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.840 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.860 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.850 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.840 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.860 0 +0
2018-03-28 2018-03-26 0.870 0 +0
2018-03-27 2018-03-23 0.850 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.830 0 +0
2018-03-20 2018-03-16 0.850 0 +0
2018-03-19 2018-03-15 0.820 0 +0
2018-03-16 2018-03-14 0.850 0 +0
2018-03-15 2018-03-13 0.850 0 +0
2018-03-14 2018-03-12 0.850 0 +0
2018-03-13 2018-03-09 0.850 0 +0
2018-03-12 2018-03-08 0.860 0 +0
2018-03-09 2018-03-07 0.850 0 +0
2018-03-08 2018-03-06 0.840 0 +0
2018-03-07 2018-03-05 0.840 0 +0
2018-03-06 2018-03-02 0.840 0 +0
2018-03-05 2018-03-01 0.850 0 +0
2018-03-02 2018-02-28 0.830 0 +0
2018-03-01 2018-02-27 0.850 0 +0
2018-02-28 2018-02-26 0.830 0 +0
2018-02-27 2018-02-23 0.810 0 +0
2018-02-26 2018-02-22 0.770 0 +0
2018-02-23 2018-02-21 0.740 0 +0
2018-02-22 2018-02-20 0.760 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.720 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.740 0 +0
2018-02-12 2018-02-08 0.770 0 +0
2018-02-09 2018-02-07 0.770 0 +0
2018-02-08 2018-02-06 0.760 0 +0
2018-02-07 2018-02-05 0.800 0 +0
2018-02-06 2018-02-02 0.800 0 +0
2018-02-05 2018-02-01 0.800 0 +0
2018-02-02 2018-01-31 0.780 0 +0
2018-02-01 2018-01-30 0.800 0 +0
2018-01-31 2018-01-29 0.810 0 +0
2018-01-30 2018-01-26 0.800 0 +0
2018-01-29 2018-01-25 0.810 0 +0
2018-01-26 2018-01-24 0.820 0 +0
2018-01-25 2018-01-23 0.830 0 +0
2018-01-24 2018-01-22 0.800 0 +0
2018-01-23 2018-01-19 0.800 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.830 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.860 0 +0
2018-01-16 2018-01-12 0.850 0 +0
2018-01-15 2018-01-11 0.850 0 +0
2018-01-12 2018-01-10 0.860 0 +0
2018-01-11 2018-01-09 0.850 0 +0
2018-01-10 2018-01-08 0.840 0 +0
2018-01-09 2018-01-05 0.850 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.840 0 +0
2018-01-04 2018-01-02 0.860 0 +0
2018-01-03 2017-12-29 0.880 0 +0
2018-01-02 2017-12-28 0.870 0 +0
2017-12-29 2017-12-27 0.850 0 +0
2017-12-28 2017-12-22 0.850 0 +0
2017-12-27 2017-12-21 0.870 0 +0
2017-12-22 2017-12-20 0.870 0 +0
2017-12-21 2017-12-19 0.870 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.850 0 +0
2017-12-11 2017-12-07 0.880 0 +0
2017-12-08 2017-12-06 0.860 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.870 0 +0
2017-12-05 2017-12-01 0.900 0 +0
2017-12-04 2017-11-30 0.900 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.860 0 +0
2017-11-29 2017-11-27 0.860 0 +0
2017-11-28 2017-11-24 0.840 0 +0
2017-11-27 2017-11-23 0.850 0 +0
2017-11-24 2017-11-22 0.850 0 +0
2017-11-23 2017-11-21 0.850 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.850 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.830 0 +0
2017-11-16 2017-11-14 0.850 0 +0
2017-11-15 2017-11-13 0.860 0 +0
2017-11-14 2017-11-10 0.850 0 +0
2017-11-13 2017-11-09 0.850 0 +0
2017-11-10 2017-11-08 0.850 0 +0
2017-11-09 2017-11-07 0.850 0 +0
2017-11-08 2017-11-06 0.830 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.850 0 +0
2017-11-03 2017-11-01 0.830 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.860 0 +0
2017-10-30 2017-10-26 0.850 0 +0
2017-10-27 2017-10-25 0.850 0 +0
2017-10-26 2017-10-24 0.850 0 +0
2017-10-25 2017-10-23 0.850 0 +0
2017-10-24 2017-10-20 0.850 0 +0
2017-10-23 2017-10-19 0.850 0 +0
2017-10-20 2017-10-18 0.850 0 +0
2017-10-19 2017-10-17 0.850 0 +0
2017-10-18 2017-10-16 0.850 0 +0
2017-10-17 2017-10-13 0.830 0 +0
2017-10-16 2017-10-12 0.860 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.850 0 +0
2017-10-11 2017-10-09 0.840 0 +0
2017-10-10 2017-10-06 0.800 0 +0
2017-10-09 2017-10-04 0.830 0 +0
2017-10-06 2017-10-03 0.830 0 +0
2017-10-04 2017-09-29 0.850 0 +0
2017-10-03 2017-09-28 0.840 0 +0
2017-09-29 2017-09-27 0.860 0 +0
2017-09-28 2017-09-26 0.850 0 +0
2017-09-27 2017-09-25 0.820 0 +0
2017-09-26 2017-09-22 0.850 0 +0
2017-09-25 2017-09-21 0.840 0 +0
2017-09-22 2017-09-20 0.850 0 +0
2017-09-21 2017-09-19 0.810 0 +0
2017-09-20 2017-09-18 0.850 0 +0
2017-09-19 2017-09-15 0.840 0 +0
2017-09-18 2017-09-14 0.850 0 +0
2017-09-15 2017-09-13 0.810 0 +0
2017-09-14 2017-09-12 0.800 0 +0
2017-09-13 2017-09-11 0.790 0 +0
2017-09-12 2017-09-08 0.800 0 +0
2017-09-11 2017-09-07 0.790 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.790 0 +0
2017-09-06 2017-09-04 0.790 0 +0
2017-09-05 2017-09-01 0.790 0 +0
2017-09-04 2017-08-31 0.770 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.800 0 +0
2017-08-30 2017-08-28 0.790 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.720 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.790 0 +0
2017-08-11 2017-08-09 0.730 0 +0
2017-08-10 2017-08-08 0.700 0 +0
2017-08-09 2017-08-07 0.650 0 +0
2017-08-08 2017-08-04 0.690 0 +0
2017-08-07 2017-08-03 0.610 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.610 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.600 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.630 0 +0
2017-07-27 2017-07-25 0.650 0 +0
2017-07-26 2017-07-24 0.610 0 +0
2017-07-25 2017-07-21 0.640 0 +0
2017-07-24 2017-07-20 0.640 0 +0
2017-07-21 2017-07-19 0.640 0 +0
2017-07-20 2017-07-18 0.630 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.640 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.650 0 +0
2017-07-13 2017-07-11 0.640 0 +0
2017-07-12 2017-07-10 0.640 0 +0
2017-07-11 2017-07-07 0.640 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.640 0 +0
2017-07-06 2017-07-04 0.680 0 +0
2017-07-05 2017-07-03 0.680 0 +0
2017-07-04 2017-06-30 0.630 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.650 0 +0
2017-06-29 2017-06-27 0.690 0 +0
2017-06-28 2017-06-26 0.660 0 +0
2017-06-27 2017-06-23 0.660 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.660 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.680 0 +0
2017-06-19 2017-06-15 0.690 0 +0
2017-06-16 2017-06-14 0.670 0 +0
2017-06-15 2017-06-13 0.660 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.680 0 +0
2017-06-12 2017-06-08 0.680 0 +0
2017-06-09 2017-06-07 0.680 0 +0
2017-06-08 2017-06-06 0.690 0 +0
2017-06-07 2017-06-05 0.680 0 +0
2017-06-06 2017-06-02 0.680 0 +0
2017-06-05 2017-06-01 0.670 0 +0
2017-06-02 2017-05-31 0.690 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.700 0 +0
2017-05-29 2017-05-25 0.660 0 +0
2017-05-26 2017-05-24 0.660 0 +0
2017-05-25 2017-05-23 0.660 0 +0
2017-05-24 2017-05-22 0.660 0 +0
2017-05-23 2017-05-19 0.670 0 +0
2017-05-22 2017-05-18 0.680 0 +0
2017-05-19 2017-05-17 0.730 0 +0
2017-05-18 2017-05-16 0.750 0 +0
2017-05-17 2017-05-15 0.770 0 +0
2017-05-16 2017-05-12 0.760 0 +0
2017-05-15 2017-05-11 0.780 0 +0
2017-05-12 2017-05-10 0.780 0 +0
2017-05-11 2017-05-09 0.780 0 +0
2017-05-10 2017-05-08 0.770 0 +0
2017-05-09 2017-05-05 0.780 0 +0
2017-05-08 2017-05-04 0.780 0 +0
2017-05-05 2017-05-02 0.760 0 +0
2017-05-04 2017-04-28 0.800 0 +0
2017-05-02 2017-04-27 0.780 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.800 0 +0
2017-04-26 2017-04-24 0.780 0 +0
2017-04-25 2017-04-21 0.790 0 +0
2017-04-24 2017-04-20 0.800 0 +0
2017-04-21 2017-04-19 0.810 0 +0
2017-04-20 2017-04-18 0.810 0 +0
2017-04-19 2017-04-13 0.810 0 +0
2017-04-18 2017-04-12 0.810 0 +0
2017-04-13 2017-04-11 0.820 0 +0
2017-04-12 2017-04-10 0.830 0 +0
2017-04-11 2017-04-07 0.810 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.830 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.850 0 +0
2017-04-03 2017-03-30 0.850 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.860 0 +0
2017-03-29 2017-03-27 0.840 0 +0
2017-03-28 2017-03-24 0.860 0 +0
2017-03-27 2017-03-23 0.860 0 +0
2017-03-24 2017-03-22 0.850 0 +0
2017-03-23 2017-03-21 0.870 0 +0
2017-03-22 2017-03-20 0.880 0 +0
2017-03-21 2017-03-17 0.860 0 +0
2017-03-20 2017-03-16 0.850 0 +0
2017-03-17 2017-03-15 0.870 0 +0
2017-03-16 2017-03-14 0.870 0 +0
2017-03-15 2017-03-13 0.870 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.890 0 +0
2017-03-10 2017-03-08 0.860 0 +0
2017-03-09 2017-03-07 0.870 0 +0
2017-03-08 2017-03-06 0.870 0 +0
2017-03-07 2017-03-03 0.870 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.880 0 +0
2017-02-28 2017-02-24 0.880 0 +0
2017-02-27 2017-02-23 0.890 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.890 0 +0
2017-02-22 2017-02-20 0.880 0 +0
2017-02-21 2017-02-17 0.890 0 +0
2017-02-20 2017-02-16 0.900 0 +0
2017-02-17 2017-02-15 0.880 0 +0
2017-02-16 2017-02-14 0.890 0 +0
2017-02-15 2017-02-13 0.900 0 +0
2017-02-14 2017-02-10 0.890 0 +0
2017-02-13 2017-02-09 0.900 0 +0
2017-02-10 2017-02-08 0.880 0 +0
2017-02-09 2017-02-07 0.910 0 +0
2017-02-08 2017-02-06 0.900 0 +0
2017-02-07 2017-02-03 0.910 0 +0
2017-02-06 2017-02-02 0.900 0 +0
2017-02-03 2017-02-01 0.900 0 +0
2017-02-02 2017-01-27 0.900 0 +0
2017-02-01 2017-01-25 0.910 0 +0
2017-01-26 2017-01-24 0.890 0 +0
2017-01-25 2017-01-23 0.880 0 -433,000
2016-08-24 2016-08-22 1.030 433,000 -30,000 0.05% 445,990
2016-08-23 2016-08-19 1.010 463,000 +30,000 0.06% 467,630
2016-08-22 2016-08-18 0.990 433,000 -14,000 0.05% 428,670
2016-08-19 2016-08-17 0.980 447,000 +14,000 0.06% 438,060
2016-07-14 2016-07-12 0.910 433,000 -40,000 0.05% 394,030
2016-05-27 2016-05-25 0.910 473,000 -30,000 0.06% 430,430
2016-04-01 2016-03-30 0.910 503,000 -10,000 0.06% 457,730
2016-01-05 2015-12-31 1.060 513,000 -30,000 0.06% 543,780
2015-10-14 2015-10-12 0.870 543,000 -20,000 0.07% 472,410
2015-08-25 2015-08-21 0.920 563,000 +30,000 0.07% 517,960
2015-07-06 2015-07-02 1.020 533,000 -50,000 0.07% 543,660
2015-07-03 2015-06-30 0.950 583,000 +50,000 0.07% 553,850
2015-06-26 2015-06-24 1.060 533,000 -20,000 0.08% 564,980
2015-06-25 2015-06-23 1.050 553,000 +18,000 0.08% 580,650
2015-06-11 2015-06-09 0.930 535,000 -200,000 0.08% 497,550
2015-06-02 2015-05-29 0.950 735,000 +150,000 0.10% 698,250
2015-06-01 2015-05-28 0.940 585,000 +50,000 0.08% 549,900
2015-05-20 2015-05-18 0.800 535,000 -110,000 0.08% 428,000
2015-05-13 2015-05-11 0.780 645,000 +110,000 0.09% 503,100
2015-05-07 2015-05-05 0.790 535,000 -50,000 0.08% 422,650
2015-05-05 2015-04-30 0.770 585,000 +50,000 0.08% 450,450
2015-05-04 2015-04-29 0.740 535,000 -30,000 0.08% 395,900
2015-04-30 2015-04-28 0.750 565,000 -2,000 0.08% 423,750
2015-04-27 2015-04-23 0.730 567,000 -240,000 0.08% 413,910
2015-04-24 2015-04-22 0.730 807,000 +111,000 0.12% 589,110
2015-04-17 2015-04-15 0.670 696,000 +77,000 0.10% 466,320
2015-02-27 2015-02-25 0.570 619,000 -20,000 0.09% 352,830
2014-12-11 2014-12-09 0.680 639,000 +29,000 0.09% 434,520
2014-12-10 2014-12-08 0.710 610,000 +30,000 0.09% 433,100
2014-10-13 2014-10-09 0.640 580,000 -50,000 0.08% 371,200
2014-10-09 2014-10-07 0.670 630,000 +50,000 0.09% 422,100
2014-10-03 2014-09-29 0.660 580,000 -20,000 0.08% 382,800
2014-09-29 2014-09-25 0.670 600,000 +20,000 0.09% 402,000
2014-08-01 2014-07-30 0.640 580,000 -30,000 0.08% 371,200
2014-07-31 2014-07-29 0.660 610,000 +30,000 0.09% 402,600
2014-06-26 2014-06-24 0.550 580,000 -50,000 0.08% 319,000
2014-06-16 2014-06-12 0.610 630,000 +50,000 0.09% 384,300
2014-04-04 2014-04-02 0.620 580,000 -20,000 0.08% 359,600
2014-03-21 2014-03-19 0.670 600,000 +40,000 0.09% 402,000
2014-01-15 2014-01-13 0.790 560,000 -50,000 0.08% 442,400
2013-11-28 2013-11-26 0.820 610,000 -10,000 0.09% 500,200
2013-10-09 2013-10-07 0.810 620,000 -10,000 0.09% 502,200
2013-05-22 2013-05-20 0.964 630,000 +35,000 0.09% 607,024
2013-04-22 2013-04-18 0.932 595,000 +9,444 0.09% 554,400
2013-01-29 2013-01-25 1.038 585,556 -11,333 0.09% 607,600
2013-01-25 2013-01-23 1.091 596,889 +11,333 0.09% 650,960
2013-01-17 2013-01-15 1.122 585,556 -18,888 0.09% 657,200
2013-01-16 2013-01-14 1.133 604,444 -28,334 0.09% 684,799
2013-01-15 2013-01-11 1.133 632,778 +18,889 0.10% 716,900
2012-09-18 2012-09-14 0.985 613,889 -9,444 0.09% 604,500
2012-07-30 2012-07-26 0.847 623,333 +9,444 0.09% 528,000
2012-05-14 2012-05-10 1.296 613,889 +32,310 0.09% 795,889
2012-04-26 2012-04-24 1.263 581,579 -4,474 0.09% 734,500
2012-04-02 2012-03-29 1.308 586,053 -23,263 0.09% 766,350
2012-03-21 2012-03-19 1.464 609,316 -12,526 0.10% 892,110
2012-03-19 2012-03-15 1.498 621,842 +23,263 0.10% 931,300
2012-03-13 2012-03-09 1.464 598,579 -17,895 0.10% 876,390
2012-03-12 2012-03-08 1.486 616,474 +39,369 0.10% 916,370
2012-03-09 2012-03-07 1.453 577,105 +17,894 0.09% 838,500
2012-03-08 2012-03-06 1.486 559,211 -71,578 0.09% 831,251
2012-03-01 2012-02-28 1.509 630,789 -17,895 0.10% 951,749
2012-02-28 2012-02-24 1.498 648,684 +17,895 0.10% 971,500
2012-02-22 2012-02-20 1.542 630,789 +8,947 0.10% 972,899
2012-02-21 2012-02-17 1.431 621,842 -8,947 0.10% 889,600
2012-02-14 2012-02-10 1.285 630,789 +17,894 0.10% 810,749
2012-01-05 2012-01-03 1.118 612,895 -26,842 0.10% 685,000
2012-01-03 2011-12-29 1.062 639,737 +26,842 0.10% 679,250
2011-12-23 2011-12-21 1.062 612,895 -4,473 0.10% 650,750
2011-12-07 2011-12-05 1.118 617,368 -53,685 0.10% 690,000
2011-11-29 2011-11-25 1.106 671,053 +12,527 0.11% 742,500
2011-10-24 2011-10-20 1.140 658,526 +17,894 0.11% 750,720
2011-10-20 2011-10-18 1.151 640,632 -19,684 0.10% 737,480
2011-09-05 2011-09-01 1.715 660,316 +32,099 0.11% 1,132,534
2011-09-02 2011-08-31 1.715 628,217 -25,537 0.11% 1,077,480
2011-08-30 2011-08-26 1.609 653,754 +25,537 0.11% 1,052,159
2011-08-24 2011-08-22 1.609 628,217 -17,025 0.11% 1,011,060
2011-07-28 2011-07-26 1.927 645,242 -8,512 0.11% 1,243,120
2011-07-06 2011-07-04 1.950 653,754 -42,563 0.11% 1,274,879
2011-06-30 2011-06-28 1.821 696,317 -21,281 0.12% 1,267,901
2011-05-13 2011-05-11 1.797 717,598 +8,513 0.12% 1,289,791
2011-05-05 2011-05-03 1.952 709,085 +22,021 0.12% 1,384,115
2011-05-04 2011-04-29 1.952 687,064 -65,984 0.12% 1,341,130
2011-05-03 2011-04-28 1.964 753,048 +24,744 0.14% 1,479,059
2011-04-29 2011-04-27 2.000 728,304 +82,480 0.13% 1,456,950
2011-04-27 2011-04-21 2.049 645,824 -16,496 0.12% 1,323,271
2011-04-26 2011-04-20 1.988 662,320 +16,496 0.12% 1,316,921
2011-04-13 2011-04-11 2.037 645,824 +24,745 0.12% 1,315,441
2011-03-30 2011-03-28 1.879 621,079 -5,774 0.11% 1,167,149
2011-03-29 2011-03-25 1.916 626,853 +24,744 0.11% 1,200,800
2011-03-25 2011-03-23 1.891 602,109 -8,248 0.11% 1,138,800
2011-03-23 2011-03-21 1.891 610,357 -16,496 0.11% 1,154,400
2011-03-15 2011-03-11 1.831 626,853 -8,248 0.11% 1,147,600
2011-03-09 2011-03-07 1.916 635,101 +8,248 0.11% 1,216,600
2011-02-28 2011-02-24 1.734 626,853 +41,240 0.11% 1,086,800
2011-02-24 2011-02-22 1.831 585,613 -32,992 0.11% 1,072,101
2011-02-21 2011-02-17 1.916 618,605 +16,496 0.11% 1,185,000
2011-02-16 2011-02-14 1.916 602,109 -8,248 0.11% 1,153,400
2011-02-11 2011-02-09 1.940 610,357 +24,744 0.11% 1,184,000
2011-02-10 2011-02-08 1.952 585,613 +41,241 0.11% 1,143,101
2011-02-07 2011-01-31 2.352 544,372 +16,496 0.10% 1,280,399
2011-01-25 2011-01-21 2.510 527,876 +16,496 0.10% 1,324,799
2011-01-21 2011-01-19 2.558 511,380 -16,496 0.09% 1,308,200
2011-01-20 2011-01-18 2.558 527,876 +16,496 0.10% 1,350,399
2011-01-18 2011-01-14 2.595 511,380 +41,240 0.09% 1,326,800
2011-01-13 2011-01-11 2.631 470,140 -24,744 0.08% 1,236,901
2011-01-05 2011-01-03 2.704 494,884 -8,248 0.09% 1,338,000
2011-01-03 2010-12-29 2.619 503,132 -8,248 0.09% 1,317,600
2010-12-30 2010-12-28 2.582 511,380 -8,248 0.09% 1,320,600
2010-12-17 2010-12-15 2.667 519,628 -8,248 0.09% 1,386,000
2010-12-16 2010-12-14 2.752 527,876 -12,372 0.10% 1,452,799
2010-12-15 2010-12-13 2.643 540,248 -24,745 0.10% 1,427,899
2010-12-14 2010-12-10 2.582 564,993 +9,073 0.10% 1,459,051
2010-12-13 2010-12-09 2.607 555,920 -8,248 0.10% 1,449,101
2010-12-10 2010-12-08 2.582 564,168 -825 0.10% 1,456,921
2010-12-09 2010-12-07 2.643 564,993 +24,745 0.10% 1,493,301
2010-12-06 2010-12-02 2.631 540,248 -98,977 0.10% 1,421,349
2010-12-03 2010-12-01 2.631 639,225 -21,445 0.12% 1,681,750
2010-12-02 2010-11-30 2.595 660,670 +13,197 0.12% 1,714,140
2010-11-29 2010-11-25 2.667 647,473 -57,737 0.12% 1,727,000
2010-11-26 2010-11-24 2.631 705,210 +8,248 0.13% 1,855,351
2010-11-24 2010-11-22 2.728 696,962 +8,249 0.13% 1,901,251
2010-11-22 2010-11-18 2.631 688,713 +16,496 0.13% 1,811,949
2010-11-19 2010-11-17 2.498 672,217 +16,496 0.12% 1,678,899
2010-11-15 2010-11-11 2.825 655,721 -32,992 0.12% 1,852,349
2010-11-12 2010-11-10 2.764 688,713 -16,497 0.13% 1,903,799
2010-11-11 2010-11-09 2.776 705,210 -24,744 0.13% 1,957,951
2010-11-10 2010-11-08 2.813 729,954 -32,992 0.13% 2,053,200
2010-11-09 2010-11-05 2.801 762,946 -130,320 0.14% 2,136,750
2010-11-08 2010-11-04 2.873 893,266 -18,145 0.16% 2,566,711
2010-11-05 2010-11-03 2.692 911,411 +152,589 0.17% 2,453,099
2010-11-04 2010-11-02 2.619 758,822 -65,985 0.14% 1,987,200
2010-11-03 2010-11-01 2.643 824,807 +20,621 0.15% 2,180,001
2010-10-29 2010-10-27 2.534 804,186 +41,240 0.15% 2,037,749
2010-10-28 2010-10-26 2.619 762,946 +74,233 0.14% 1,998,000
2010-10-27 2010-10-25 2.655 688,713 -470,140 0.13% 1,828,649
2010-10-26 2010-10-22 2.485 1,158,853 -247,442 0.21% 2,880,249
2010-10-25 2010-10-21 2.522 1,406,295 +16,496 0.26% 3,546,399
2010-10-22 2010-10-20 2.534 1,389,799 +691,188 0.25% 3,521,650
2010-10-20 2010-10-18 2.595 698,611 +65,984 0.13% 1,812,580
2010-10-19 2010-10-15 2.570 632,627 +8,248 0.12% 1,626,041
2010-10-18 2010-10-14 2.655 624,379 -9,897 0.11% 1,657,831
2010-10-14 2010-10-12 2.631 634,276 +8,248 0.12% 1,668,729
2010-10-13 2010-10-11 2.667 626,028 -59,386 0.11% 1,669,799
2010-10-12 2010-10-08 2.522 685,414 -41,241 0.13% 1,728,479
2010-10-11 2010-10-07 2.401 726,655 +95,678 0.13% 1,744,381
2010-10-08 2010-10-06 2.449 630,977 -98,977 0.12% 1,545,300
2010-10-07 2010-10-05 2.437 729,954 -8,248 0.13% 1,778,850
2010-10-06 2010-10-04 2.449 738,202 +24,744 0.13% 1,807,900
2010-10-05 2010-09-30 2.328 713,458 +16,496 0.13% 1,660,801
2010-10-04 2010-09-29 2.134 696,962 -16,496 0.13% 1,487,201
2010-09-29 2010-09-27 2.085 713,458 +49,489 0.13% 1,487,801
2010-09-22 2010-09-20 2.097 663,969 -49,489 0.12% 1,392,649
2010-09-21 2010-09-17 2.073 713,458 +65,985 0.13% 1,479,151
2010-09-13 2010-09-09 2.061 647,473 -24,744 0.12% 1,334,500
2010-09-10 2010-09-08 2.049 672,217 -24,745 0.12% 1,377,349
2010-09-09 2010-09-07 2.184 696,962 +82,481 0.13% 1,522,244
2010-09-08 2010-09-06 2.209 614,481 +49,606 0.11% 1,357,434
2010-09-07 2010-09-03 2.147 564,875 +24,038 0.11% 1,212,601
2010-09-02 2010-08-31 2.072 540,837 -8,013 0.10% 1,120,499
2010-09-01 2010-08-30 2.047 548,850 +8,013 0.10% 1,123,400
2010-08-27 2010-08-25 2.097 540,837 -16,025 0.10% 1,133,999
2010-08-26 2010-08-24 2.097 556,862 +16,025 0.10% 1,167,599
2010-08-10 2010-08-06 2.084 540,837 -56,087 0.10% 1,127,249
2010-08-06 2010-08-04 2.084 596,924 -40,062 0.11% 1,244,149
2010-08-03 2010-07-30 2.134 636,986 +96,149 0.12% 1,359,449
2010-07-21 2010-07-19 1.872 540,837 -24,038 0.10% 1,012,499
2010-07-20 2010-07-16 1.872 564,875 +24,038 0.11% 1,057,501
2010-07-14 2010-07-12 1.885 540,837 -40,062 0.10% 1,019,249
2010-07-13 2010-07-09 1.910 580,899 +40,062 0.11% 1,109,249
2010-07-06 2010-07-02 1.897 540,837 -64,100 0.10% 1,025,999
2010-07-05 2010-06-30 1.947 604,937 +40,062 0.11% 1,177,801
2010-06-29 2010-06-25 1.822 564,875 -16,024 0.11% 1,029,301
2010-06-24 2010-06-22 1.897 580,899 -16,025 0.11% 1,101,999
2010-06-23 2010-06-21 1.947 596,924 +16,025 0.11% 1,162,199
2010-06-08 2010-06-04 1.785 580,899 +40,062 0.11% 1,036,749
2010-06-01 2010-05-28 1.897 540,837 +24,037 0.10% 1,025,999
2010-05-28 2010-05-26 1.785 516,800 -16,025 0.10% 922,350
2010-05-26 2010-05-24 1.835 532,825 -24,037 0.10% 977,550
2010-05-19 2010-05-17 1.984 556,862 +24,037 0.11% 1,105,049
2010-05-18 2010-05-14 2.134 532,825 -24,037 0.10% 1,137,150
2010-05-14 2010-05-12 2.159 556,862 +8,012 0.11% 1,202,349
2010-05-13 2010-05-11 2.122 548,850 -501,577 0.10% 1,164,500
2010-05-12 2010-05-10 2.222 1,050,427 -459,110 0.20% 2,333,581
2010-05-11 2010-05-07 2.097 1,509,537 -270,019 0.28% 3,165,119
2010-05-10 2010-05-06 2.172 1,779,556 +8,013 0.34% 3,864,541
2010-05-07 2010-05-05 2.665 1,771,543 +16,025 0.33% 4,720,886
2010-05-06 2010-05-04 2.849 1,755,518 +48,390 0.33% 5,000,815
2010-05-05 2010-05-03 2.809 1,707,128 +132,548 0.34% 4,795,740
2010-05-04 2010-04-30 2.809 1,574,580 -198,060 0.31% 4,423,380
2010-05-03 2010-04-29 2.691 1,772,640 -45,707 0.35% 4,770,349
2010-04-30 2010-04-28 2.783 1,818,347 +76,177 0.36% 5,060,441
2010-04-29 2010-04-27 2.835 1,742,170 -115,027 0.36% 4,939,921
2010-04-28 2010-04-26 2.941 1,857,197 -67,798 0.38% 5,461,120
2010-04-27 2010-04-23 2.967 1,924,995 -13,711 0.40% 5,711,021
2010-04-26 2010-04-22 3.046 1,938,706 -7,618 0.40% 5,904,399
2010-04-23 2010-04-21 3.006 1,946,324 -38,089 0.40% 5,850,950
2010-04-22 2010-04-20 3.019 1,984,413 +4,571 0.41% 5,991,501
2010-04-20 2010-04-16 2.757 1,979,842 +38,088 0.41% 5,457,900
2010-04-19 2010-04-15 2.809 1,941,754 +15,236 0.40% 5,454,861
2010-04-16 2010-04-14 2.744 1,926,518 -22,853 0.40% 5,285,610
2010-04-15 2010-04-13 2.796 1,949,371 -7,618 0.40% 5,450,669
2010-04-14 2010-04-12 2.822 1,956,989 -263,573 0.40% 5,523,350
2010-04-13 2010-04-09 2.901 2,220,562 -772,435 0.46% 6,442,151
2010-04-12 2010-04-08 2.586 2,992,997 -39,612 0.62% 7,740,130
2010-04-09 2010-04-07 2.232 3,032,609 +892,795 0.62% 6,767,700
2010-04-08 2010-04-01 2.048 2,139,814 +822,712 0.44% 4,382,040
2010-04-01 2010-03-30 1.943 1,317,102 +921,743 0.27% 2,558,921
2010-03-25 2010-03-23 1.628 395,359 -96,745 0.08% 643,560
2010-03-23 2010-03-19 1.628 492,104 -42,659 0.10% 801,040
2010-03-15 2010-03-11 1.523 534,763 +15,235 0.11% 814,320
2010-03-08 2010-03-04 1.470 519,528 -7,617 0.11% 763,841
2010-01-08 2010-01-06 1.641 527,145 -22,853 0.11% 864,999
2010-01-07 2010-01-05 1.575 549,998 -51,801 0.11% 866,399
2009-12-30 2009-12-28 1.431 601,799 -2,285 0.12% 861,100
2009-12-29 2009-12-24 1.391 604,084 +2,285 0.13% 840,580
2009-12-23 2009-12-21 1.352 601,799 -68,559 0.12% 813,700
2009-12-09 2009-12-07 1.536 670,358 -3,809 0.14% 1,029,600
2009-12-08 2009-12-04 1.549 674,167 -2,285 0.14% 1,044,300
2009-12-07 2009-12-03 1.549 676,452 -15,236 0.14% 1,047,839
2009-12-04 2009-12-02 1.549 691,688 +3,809 0.14% 1,071,440
2009-11-30 2009-11-26 1.575 687,879 -24,377 0.14% 1,083,600
2009-11-20 2009-11-18 1.562 712,256 -15,235 0.15% 1,112,651
2009-11-19 2009-11-17 1.588 727,491 +53,324 0.15% 1,155,550
2009-11-18 2009-11-16 1.654 674,167 +68,559 0.14% 1,115,100
2009-11-17 2009-11-13 1.575 605,608 -30,471 0.13% 954,000
2009-10-23 2009-10-21 1.510 636,079 +15,236 0.13% 960,251
2009-10-19 2009-10-15 1.595 620,843 +18,041 0.13% 990,483
2009-10-15 2009-10-13 1.582 602,802 -7,396 0.13% 953,551
2009-09-28 2009-09-24 1.541 610,198 +14,793 0.13% 940,500
2009-09-23 2009-09-21 1.649 595,405 -36,982 0.13% 982,100
2009-09-09 2009-09-07 1.663 632,387 -44,378 0.14% 1,051,650
2009-09-07 2009-09-03 1.568 676,765 -7,396 0.15% 1,061,400
2009-08-25 2009-08-21 1.622 684,161 -740 0.15% 1,110,000
2009-08-24 2009-08-20 1.636 684,901 -22,189 0.15% 1,120,460
2009-08-21 2009-08-19 1.622 707,090 -4,438 0.15% 1,147,200
2009-08-20 2009-08-18 1.663 711,528 -53,993 0.15% 1,183,261
2009-08-19 2009-08-17 1.649 765,521 -38,461 0.17% 1,262,700
2009-08-18 2009-08-14 1.731 803,982 -2,958 0.17% 1,391,360
2009-08-17 2009-08-13 1.771 806,940 +4,437 0.17% 1,429,209
2009-08-14 2009-08-12 1.758 802,503 -22,189 0.17% 1,410,501
2009-08-13 2009-08-11 1.798 824,692 +22,189 0.18% 1,482,951
2009-08-12 2009-08-10 1.839 802,503 +22,189 0.17% 1,475,601
2009-08-11 2009-08-07 1.785 780,314 -36,981 0.17% 1,392,601
2009-08-10 2009-08-06 1.852 817,295 +29,585 0.18% 1,513,849
2009-08-06 2009-08-04 1.933 787,710 +44,378 0.17% 1,522,950
2009-08-05 2009-08-03 1.974 743,332 +62,869 0.16% 1,467,300
2009-08-04 2009-07-31 1.866 680,463 +11,094 0.15% 1,269,600
2009-08-03 2009-07-30 1.798 669,369 +22,189 0.14% 1,203,651
2009-07-31 2009-07-29 1.785 647,180 -150,885 0.14% 1,155,001
2009-07-30 2009-07-28 1.974 798,065 -7,396 0.17% 1,575,340
2009-07-29 2009-07-27 1.812 805,461 +144,968 0.17% 1,459,260
2009-07-28 2009-07-24 1.704 660,493 +25,148 0.14% 1,125,180
2009-07-27 2009-07-23 1.649 635,345 -36,982 0.14% 1,047,979
2009-07-23 2009-07-21 1.677 672,327 -4,438 0.15% 1,127,160
2009-07-22 2009-07-20 1.649 676,765 -147,927 0.15% 1,116,300
2009-07-21 2009-07-17 1.622 824,692 +4,438 0.18% 1,338,001
2009-07-20 2009-07-16 1.595 820,254 -44,378 0.18% 1,308,620
2009-07-17 2009-07-15 1.622 864,632 +221,890 0.19% 1,402,800
2009-07-06 2009-07-02 1.555 642,742 +14,793 0.14% 999,350
2009-07-03 2009-06-30 1.582 627,949 +22,189 0.14% 993,330
2009-06-26 2009-06-24 1.636 605,760 -44,378 0.13% 990,990
2009-06-25 2009-06-23 1.568 650,138 +14,793 0.14% 1,019,640
2009-06-24 2009-06-22 1.649 635,345 -14,793 0.14% 1,047,979
2009-06-23 2009-06-19 1.649 650,138 -73,963 0.14% 1,072,380
2009-06-22 2009-06-18 1.704 724,101 -44,378 0.16% 1,233,539
2009-06-19 2009-06-17 1.771 768,479 +44,378 0.17% 1,361,089
2009-06-18 2009-06-16 1.649 724,101 -18,491 0.16% 1,194,379
2009-06-17 2009-06-15 1.690 742,592 -22,189 0.16% 1,254,999
2009-06-12 2009-06-10 1.825 764,781 -81,360 0.17% 1,395,899
2009-06-11 2009-06-09 1.798 846,141 -29,585 0.18% 1,521,520
2009-06-10 2009-06-08 1.920 875,726 +14,792 0.19% 1,681,279
2009-06-09 2009-06-05 2.042 860,934 -147,926 0.19% 1,757,641
2009-06-08 2009-06-04 1.960 1,008,860 +140,530 0.22% 1,977,799
2009-06-05 2009-06-03 2.028 868,330 -48,076 0.19% 1,761,000
2009-06-04 2009-06-02 1.744 916,406 +162,719 0.20% 1,598,310
2009-06-03 2009-06-01 1.284 753,687 +236,683 0.16% 968,050
2009-06-02 2009-05-29 1.217 517,004 +14,793 0.11% 629,100
2009-05-25 2009-05-21 1.217 502,211 -7,397 0.11% 611,100
2009-05-20 2009-05-18 1.163 509,608 +96,153 0.11% 592,540
2009-05-08 2009-05-06 1.082 413,455 +73,963 0.09% 447,200
2009-05-05 2009-04-30 0.946 339,492 -12,574 0.07% 321,300
2009-04-29 2009-04-27 0.933 352,066 -14,792 0.08% 328,440
2009-04-28 2009-04-24 0.987 366,858 +14,792 0.08% 362,080
2009-04-23 2009-04-21 1.028 352,066 -36,981 0.08% 361,760
2009-04-20 2009-04-16 1.082 389,047 +22,189 0.08% 420,800
2009-04-08 2009-04-06 0.919 366,858 +14,792 0.08% 337,280
2009-03-30 2009-03-26 0.973 352,066 +36,982 0.08% 342,720
2008-11-17 2008-11-13 1.014 315,084 +7,396 0.07% 319,500
2008-10-28 2008-10-24 0.865 307,688 -36,981 0.07% 266,240
2008-10-16 2008-10-14 1.041 344,669 -5,178 0.07% 358,820
2008-10-14 2008-10-10 0.960 349,847 -2,219 0.08% 335,830
2008-10-13 2008-10-09 1.082 352,066 -8,136 0.08% 380,800
2008-09-26 2008-09-24 1.298 360,202 -14,792 0.08% 467,520
2008-09-24 2008-09-22 1.435 374,994 +7,467 0.08% 537,932
2008-09-12 2008-09-10 1.491 367,527 -7,041 0.08% 548,100
2008-09-02 2008-08-29 1.633 374,568 +7,041 0.09% 611,801
2008-08-21 2008-08-19 1.435 367,527 +704 0.08% 527,220
2008-08-19 2008-08-15 1.562 366,823 +21,122 0.08% 573,100
2008-08-18 2008-08-14 1.633 345,701 -12,673 0.08% 564,651
2008-08-14 2008-08-12 1.491 358,374 +12,673 0.08% 534,450
2008-08-11 2008-08-07 1.648 345,701 -7,040 0.08% 569,561
2008-07-18 2008-07-16 2.145 352,741 -1,408 0.08% 756,509
2008-07-15 2008-07-11 2.329 354,149 -21,123 0.08% 824,919
2008-07-04 2008-07-02 2.344 375,272 -7,040 0.09% 879,451
2008-06-30 2008-06-26 2.429 382,312 -2,113 0.09% 928,529
2008-06-25 2008-06-23 2.457 384,425 -7,040 0.09% 944,581
2008-06-24 2008-06-20 2.542 391,465 +7,040 0.09% 995,239
2008-06-20 2008-06-18 2.628 384,425 -7,040 0.09% 1,010,101
2008-06-16 2008-06-12 2.613 391,465 -151,376 0.09% 1,023,039
2008-06-13 2008-06-11 2.699 542,841 -7,041 0.12% 1,464,899
2008-06-10 2008-06-05 2.841 549,882 -35,204 0.13% 1,562,000
2008-06-06 2008-06-04 2.855 585,086 -15,490 0.13% 1,670,310
2008-06-04 2008-06-02 2.954 600,576 +7,041 0.14% 1,774,241
2008-06-03 2008-05-30 2.912 593,535 -14,081 0.14% 1,728,151
2008-06-02 2008-05-29 2.883 607,616 +7,040 0.14% 1,751,889
2008-05-30 2008-05-28 2.869 600,576 -7,040 0.14% 1,723,061
2008-05-27 2008-05-23 3.054 607,616 +11,969 0.14% 1,855,449
2008-05-26 2008-05-22 3.082 595,647 +704 0.14% 1,835,820
2008-05-23 2008-05-21 3.139 594,943 -37,316 0.14% 1,867,450
2008-05-22 2008-05-20 3.167 632,259 +7,041 0.14% 2,002,540
2008-05-21 2008-05-19 3.511 625,218 +6,337 0.14% 2,195,227
2008-05-20 2008-05-16 3.248 618,881 +27,620 0.14% 2,010,004
2008-05-19 2008-05-15 3.175 591,261 -3,418 0.14% 1,877,049
2008-05-16 2008-05-14 3.189 594,679 +6,836 0.14% 1,896,600
2008-05-15 2008-05-13 3.131 587,843 +15,037 0.14% 1,840,398
2008-05-14 2008-05-09 3.262 572,806 -2,734 0.13% 1,868,741
2008-05-13 2008-05-08 3.277 575,540 -4,785 0.14% 1,886,081
2008-05-09 2008-05-07 3.292 580,325 +2,051 0.14% 1,910,251
2008-05-08 2008-05-06 3.277 578,274 -4,101 0.14% 1,895,040
2008-05-07 2008-05-05 3.219 582,375 +683 0.14% 1,874,399
2008-05-06 2008-05-02 3.248 581,692 +17,089 0.14% 1,889,221
2008-05-05 2008-04-30 3.233 564,603 -9,570 0.13% 1,825,459
2008-05-02 2008-04-29 3.233 574,173 +9,570 0.13% 1,856,401
2008-04-30 2008-04-28 3.306 564,603 -6,836 0.13% 1,866,759
2008-04-29 2008-04-25 3.219 571,439 -444,300 0.13% 1,839,201
2008-04-28 2008-04-24 3.292 1,015,739 -45,113 0.24% 3,343,500
2008-04-25 2008-04-23 3.204 1,060,852 -103,898 0.25% 3,398,879
2008-04-24 2008-04-22 3.131 1,164,750 +6,835 0.27% 3,646,559
2008-04-23 2008-04-21 3.072 1,157,915 -4,101 0.27% 3,557,400
2008-04-22 2008-04-18 3.145 1,162,016 +9,569 0.27% 3,654,999
2008-04-21 2008-04-17 2.999 1,152,447 -6,835 0.27% 3,456,301
2008-04-18 2008-04-16 2.911 1,159,282 -2,734 0.27% 3,375,040
2008-04-16 2008-04-14 2.970 1,162,016 -6,836 0.27% 3,450,999
2008-04-15 2008-04-11 3.102 1,168,852 +6,836 0.27% 3,625,201
2008-04-14 2008-04-10 3.204 1,162,016 +88,176 0.27% 3,722,999
2008-04-11 2008-04-09 3.248 1,073,840 -61,518 0.25% 3,487,621
2008-04-10 2008-04-08 3.219 1,135,358 +191,391 0.27% 3,654,199
2008-04-09 2008-04-07 3.233 943,967 -10,253 0.22% 3,052,009
2008-04-08 2008-04-03 2.707 954,220 +68,354 0.22% 2,582,599
2008-04-07 2008-04-02 2.589 885,866 -102,531 0.21% 2,293,919
2008-04-01 2008-03-28 2.765 988,397 -2,051 0.23% 2,732,939
2008-03-27 2008-03-25 2.633 990,448 -6,152 0.23% 2,608,200
2008-03-26 2008-03-20 2.487 996,600 -41,012 0.23% 2,478,601
2008-03-19 2008-03-17 2.867 1,037,612 -7,519 0.24% 2,975,280
2008-03-18 2008-03-14 3.058 1,045,131 -6,835 0.25% 3,195,610
2008-03-17 2008-03-13 3.204 1,051,966 -1,368 0.25% 3,370,409
2008-03-14 2008-03-12 3.336 1,053,334 +13,671 0.25% 3,513,482
2008-03-13 2008-03-11 3.321 1,039,663 -6,835 0.24% 3,452,671
2008-03-12 2008-03-10 3.336 1,046,498 +11,620 0.25% 3,490,680
2008-03-11 2008-03-07 3.379 1,034,878 -71,088 0.24% 3,497,340
2008-03-10 2008-03-06 3.614 1,105,966 -6,835 0.26% 3,996,460
2008-03-07 2008-03-05 3.394 1,112,801 -10,253 0.26% 3,776,959
2008-03-06 2008-03-04 3.453 1,123,054 -2,051 0.26% 3,877,478
2008-03-05 2008-03-03 3.526 1,125,105 -3,418 0.26% 3,966,860
2008-03-04 2008-02-29 3.643 1,128,523 -136,708 0.27% 4,110,991
2008-03-03 2008-02-28 3.657 1,265,231 +6,836 0.30% 4,627,501
2008-02-29 2008-02-27 3.599 1,258,395 +4,101 0.30% 4,528,859
2008-02-28 2008-02-26 3.497 1,254,294 -2,734 0.29% 4,385,650
2008-02-27 2008-02-25 3.628 1,257,028 +6,835 0.30% 4,560,720
2008-02-26 2008-02-22 3.745 1,250,193 +41,013 0.29% 4,682,241
2008-02-25 2008-02-21 3.789 1,209,180 -3,418 0.28% 4,581,708
2008-02-22 2008-02-20 3.965 1,212,598 -32,126 0.28% 4,807,540
2008-02-21 2008-02-19 3.350 1,244,724 +6,835 0.29% 4,170,089
2008-02-20 2008-02-18 3.306 1,237,889 +6,835 0.29% 4,092,860
2008-02-19 2008-02-15 3.306 1,231,054 +8,203 0.29% 4,070,261
2008-02-18 2008-02-14 3.175 1,222,851 -6,836 0.29% 3,882,129
2008-02-13 2008-02-11 3.175 1,229,687 +13,671 0.29% 3,903,831
2008-02-12 2008-02-06 3.277 1,216,016 -29,392 0.29% 3,984,961
2008-02-05 2008-02-01 3.116 1,245,408 -3,418 0.29% 3,880,860
2008-01-31 2008-01-29 3.365 1,248,826 -47,847 0.29% 4,202,101
2008-01-30 2008-01-28 3.555 1,296,673 +20,506 0.30% 4,609,709
2008-01-29 2008-01-25 3.833 1,276,167 -6,836 0.30% 4,891,539
2008-01-28 2008-01-24 3.774 1,283,003 -27,341 0.30% 4,842,661
2008-01-25 2008-01-23 4.009 1,310,344 -17,089 0.31% 5,252,579
2008-01-24 2008-01-22 3.804 1,327,433 -61,518 0.31% 5,049,201
2008-01-22 2008-01-18 4.594 1,388,951 -24,608 0.33% 6,380,479
2008-01-21 2008-01-17 4.433 1,413,559 +241,973 0.33% 6,266,042
2008-01-18 2008-01-16 4.345 1,171,586 -64,936 0.28% 5,090,581
2008-01-17 2008-01-15 4.682 1,236,522 -462,756 0.29% 5,788,800
2008-01-16 2008-01-14 4.813 1,699,278 -75,873 0.40% 8,178,941
2008-01-15 2008-01-11 5.003 1,775,151 -4,101 0.42% 8,881,742
2008-01-14 2008-01-10 5.237 1,779,252 -613,134 0.42% 9,318,741
2008-01-11 2008-01-09 5.003 2,392,386 +197,542 0.56% 11,969,998
2008-01-10 2008-01-08 4.184 2,194,844 -97,746 0.54% 9,183,462
2008-01-09 2008-01-07 4.813 2,292,590 +105,949 0.56% 11,034,662
2008-01-08 2008-01-04 5.589 2,186,641 +427,895 0.53% 12,220,179
2008-01-07 2008-01-03 5.691 1,758,746 -195,492 0.43% 10,008,972
2008-01-04 2008-01-02 6.130 1,954,238 -254,276 0.48% 11,979,211
2008-01-03 2007-12-31 5.867 2,208,514 +257,694 0.54% 12,956,308
2008-01-02 2007-12-27 4.813 1,950,820 0.48% 9,389,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top