History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-10-13 | 2025-10-09 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-10 | 2025-10-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-09 | 2025-10-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-08 | 2025-10-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-23 | 2025-09-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-15 | 2025-09-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-02 | 2025-08-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-01 | 2025-08-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-25 | 2025-08-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-20 | 2025-08-18 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-18 | 2025-08-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-15 | 2025-08-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-14 | 2025-08-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-13 | 2025-08-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-11 | 2025-08-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-05 | 2025-08-01 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-04 | 2025-07-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-01 | 2025-07-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-31 | 2025-07-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-29 | 2025-07-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-07-23 | 2025-07-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-07-18 | 2025-07-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-07-11 | 2025-07-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-10 | 2025-07-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-07-03 | 2025-06-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-30 | 2025-06-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-26 | 2025-06-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-24 | 2025-06-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-06-16 | 2025-06-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-13 | 2025-06-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-12 | 2025-06-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-09 | 2025-06-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-29 | 2025-05-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-21 | 2025-05-19 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-20 | 2025-05-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-19 | 2025-05-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-16 | 2025-05-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-15 | 2025-05-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-13 | 2025-05-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-06 | 2025-04-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-22 | 2025-04-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-15 | 2025-04-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-08 | 2025-04-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-07 | 2025-04-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-03 | 2025-04-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-01 | 2025-03-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-28 | 2025-03-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-27 | 2025-03-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-26 | 2025-03-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-25 | 2025-03-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-24 | 2025-03-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-03-17 | 2025-03-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-13 | 2025-03-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-10 | 2025-03-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-04 | 2025-02-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-28 | 2025-02-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-27 | 2025-02-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-14 | 2025-02-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-13 | 2025-02-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-12 | 2025-02-10 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-02-11 | 2025-02-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-04 | 2025-01-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-03 | 2025-01-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-01-27 | 2025-01-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-01-23 | 2025-01-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-01-20 | 2025-01-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-01-14 | 2025-01-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-01-10 | 2025-01-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-07 | 2025-01-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-06 | 2025-01-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-03 | 2024-12-31 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-30 | 2024-12-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-23 | 2024-12-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-20 | 2024-12-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-19 | 2024-12-17 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-18 | 2024-12-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-17 | 2024-12-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-12-16 | 2024-12-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-11-29 | 2024-11-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-28 | 2024-11-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-27 | 2024-11-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-26 | 2024-11-22 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-22 | 2024-11-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-21 | 2024-11-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-18 | 2024-11-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-12 | 2024-11-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-24 | 2024-10-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-18 | 2024-10-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-16 | 2024-10-14 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-10-15 | 2024-10-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-10-14 | 2024-10-09 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-10-10 | 2024-10-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-10-08 | 2024-10-04 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-10-07 | 2024-10-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-10-03 | 2024-09-30 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-10-02 | 2024-09-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-30 | 2024-09-26 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-09-27 | 2024-09-25 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-09-26 | 2024-09-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-24 | 2024-09-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-23 | 2024-09-19 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-20 | 2024-09-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-16 | 2024-09-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-09 | 2024-09-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-05 | 2024-09-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-04 | 2024-09-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-28 | 2024-08-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-27 | 2024-08-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-26 | 2024-08-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-22 | 2024-08-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-21 | 2024-08-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-20 | 2024-08-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-19 | 2024-08-15 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-16 | 2024-08-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-15 | 2024-08-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-14 | 2024-08-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-12 | 2024-08-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-08 | 2024-08-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-07 | 2024-08-05 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-06 | 2024-08-02 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-05 | 2024-08-01 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-02 | 2024-07-31 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-01 | 2024-07-30 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-31 | 2024-07-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-30 | 2024-07-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-29 | 2024-07-25 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-25 | 2024-07-23 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-24 | 2024-07-22 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-23 | 2024-07-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-22 | 2024-07-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-07-19 | 2024-07-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-07-12 | 2024-07-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-07-11 | 2024-07-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-07-10 | 2024-07-08 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-07-09 | 2024-07-05 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-07-08 | 2024-07-04 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-07-05 | 2024-07-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-07-04 | 2024-07-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-07-02 | 2024-06-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-06-27 | 2024-06-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-26 | 2024-06-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-25 | 2024-06-21 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-06-24 | 2024-06-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-06-20 | 2024-06-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-06-19 | 2024-06-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-11 | 2024-06-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-06 | 2024-06-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-03 | 2024-05-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-05-31 | 2024-05-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-27 | 2024-05-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-05-24 | 2024-05-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-23 | 2024-05-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-16 | 2024-05-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-10 | 2024-05-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-09 | 2024-05-07 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-08 | 2024-05-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-07 | 2024-05-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-06 | 2024-05-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-03 | 2024-04-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-30 | 2024-04-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-29 | 2024-04-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-26 | 2024-04-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-24 | 2024-04-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-04-17 | 2024-04-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-04-11 | 2024-04-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-10 | 2024-04-08 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-09 | 2024-04-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-05 | 2024-04-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-03 | 2024-03-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-03-19 | 2024-03-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-03-15 | 2024-03-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-03-13 | 2024-03-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-03-12 | 2024-03-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-02-27 | 2024-02-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-02-26 | 2024-02-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-02-23 | 2024-02-21 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-02-22 | 2024-02-20 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-02-21 | 2024-02-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-02-20 | 2024-02-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-02-19 | 2024-02-15 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-02-16 | 2024-02-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-02-15 | 2024-02-09 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-14 | 2024-02-07 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-08 | 2024-02-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-07 | 2024-02-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-06 | 2024-02-02 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-05 | 2024-02-01 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-02 | 2024-01-31 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-02-01 | 2024-01-30 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-01-31 | 2024-01-29 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-30 | 2024-01-26 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-29 | 2024-01-25 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-26 | 2024-01-24 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-24 | 2024-01-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-23 | 2024-01-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-22 | 2024-01-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-19 | 2024-01-17 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-18 | 2024-01-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-17 | 2024-01-15 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-01-16 | 2024-01-12 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-01-15 | 2024-01-11 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-12 | 2024-01-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-01-10 | 2024-01-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-09 | 2024-01-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-01-08 | 2024-01-04 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-01-05 | 2024-01-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-01-04 | 2024-01-02 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-03 | 2023-12-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-02 | 2023-12-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-12-29 | 2023-12-27 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-12-28 | 2023-12-22 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-12-27 | 2023-12-21 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-12-22 | 2023-12-20 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-12-21 | 2023-12-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-12-19 | 2023-12-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-12-18 | 2023-12-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-12-15 | 2023-12-13 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-12-14 | 2023-12-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-12 | 2023-12-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-12-11 | 2023-12-07 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-12-08 | 2023-12-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-12-07 | 2023-12-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-12-06 | 2023-12-04 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-12-05 | 2023-12-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-12-04 | 2023-11-30 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-12-01 | 2023-11-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-30 | 2023-11-28 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-29 | 2023-11-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-28 | 2023-11-24 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-27 | 2023-11-23 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-24 | 2023-11-22 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-23 | 2023-11-21 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-22 | 2023-11-20 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-21 | 2023-11-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-20 | 2023-11-16 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-17 | 2023-11-15 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-16 | 2023-11-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-15 | 2023-11-13 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-14 | 2023-11-10 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-13 | 2023-11-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-10 | 2023-11-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-09 | 2023-11-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-11-08 | 2023-11-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-11-07 | 2023-11-03 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-11-06 | 2023-11-02 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-02 | 2023-10-31 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-01 | 2023-10-30 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-10-31 | 2023-10-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-10-30 | 2023-10-26 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-27 | 2023-10-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-26 | 2023-10-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-25 | 2023-10-20 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-10-20 | 2023-10-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-10-19 | 2023-10-17 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-10-16 | 2023-10-12 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-10-12 | 2023-10-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-10-11 | 2023-10-09 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-09 | 2023-10-05 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-06 | 2023-10-04 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-05 | 2023-10-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-10-04 | 2023-09-29 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-03 | 2023-09-28 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-09-29 | 2023-09-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-09-28 | 2023-09-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-09-27 | 2023-09-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-09-26 | 2023-09-22 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-09-25 | 2023-09-21 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-09-22 | 2023-09-20 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-09-21 | 2023-09-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-09-20 | 2023-09-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-09-19 | 2023-09-15 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-09-18 | 2023-09-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-09-15 | 2023-09-13 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-09-14 | 2023-09-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-09-13 | 2023-09-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-09-12 | 2023-09-07 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-09-11 | 2023-09-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-09-07 | 2023-09-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-09-06 | 2023-09-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-09-05 | 2023-08-31 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-09-04 | 2023-08-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-08-31 | 2023-08-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-08-29 | 2023-08-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-08-28 | 2023-08-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-08-25 | 2023-08-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-08-24 | 2023-08-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-22 | 2023-08-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-08-18 | 2023-08-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-17 | 2023-08-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-16 | 2023-08-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-15 | 2023-08-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-08-11 | 2023-08-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-08-10 | 2023-08-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-09 | 2023-08-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-07 | 2023-08-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-08-03 | 2023-08-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-08-02 | 2023-07-31 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-08-01 | 2023-07-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-07-31 | 2023-07-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-07-28 | 2023-07-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-07-27 | 2023-07-25 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-07-26 | 2023-07-24 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-07-25 | 2023-07-21 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-07-24 | 2023-07-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-07-21 | 2023-07-19 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-07-20 | 2023-07-18 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-07-19 | 2023-07-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-07-18 | 2023-07-13 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-07-14 | 2023-07-12 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-07-13 | 2023-07-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-07-12 | 2023-07-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-07-11 | 2023-07-07 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-07-10 | 2023-07-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-07-07 | 2023-07-05 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-07-06 | 2023-07-04 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-07-05 | 2023-07-03 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-07-04 | 2023-06-30 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-07-03 | 2023-06-29 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-06-30 | 2023-06-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-29 | 2023-06-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-27 | 2023-06-23 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-06-26 | 2023-06-21 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-21 | 2023-06-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-20 | 2023-06-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-06-19 | 2023-06-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-13 | 2023-06-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-06-12 | 2023-06-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-09 | 2023-06-07 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-06-08 | 2023-06-06 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-06-07 | 2023-06-05 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-06-06 | 2023-06-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-06-05 | 2023-06-01 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-02 | 2023-05-31 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-01 | 2023-05-30 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-05-31 | 2023-05-29 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-05-30 | 2023-05-25 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-05-29 | 2023-05-24 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-25 | 2023-05-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-05-24 | 2023-05-22 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-05-23 | 2023-05-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-05-22 | 2023-05-18 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-19 | 2023-05-17 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-18 | 2023-05-16 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-17 | 2023-05-15 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-05-16 | 2023-05-12 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-05-15 | 2023-05-11 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-05-12 | 2023-05-10 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-05-11 | 2023-05-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-05-10 | 2023-05-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-05-09 | 2023-05-05 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-05-08 | 2023-05-04 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-05-05 | 2023-05-03 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-05-04 | 2023-05-02 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-05-02 | 2023-04-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-28 | 2023-04-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-04-26 | 2023-04-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-25 | 2023-04-21 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-04-24 | 2023-04-20 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-21 | 2023-04-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-20 | 2023-04-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-04-18 | 2023-04-14 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-04-17 | 2023-04-13 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-14 | 2023-04-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-13 | 2023-04-11 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-04-12 | 2023-04-06 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-11 | 2023-04-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-06 | 2023-04-03 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-04 | 2023-03-31 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-04-03 | 2023-03-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-03-31 | 2023-03-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-03-10 | 2023-03-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-03-03 | 2023-03-01 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-03-02 | 2023-02-28 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-03-01 | 2023-02-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-02-28 | 2023-02-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-02-27 | 2023-02-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-02-24 | 2023-02-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-02-23 | 2023-02-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-02-22 | 2023-02-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-02-21 | 2023-02-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-02-17 | 2023-02-15 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-02-16 | 2023-02-14 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-02-15 | 2023-02-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-02-14 | 2023-02-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-02-13 | 2023-02-09 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-02-10 | 2023-02-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-02-09 | 2023-02-07 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-02-08 | 2023-02-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-02-07 | 2023-02-03 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-02-06 | 2023-02-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-02-03 | 2023-02-01 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-30 | 2023-01-26 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-01-27 | 2023-01-20 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-01-26 | 2023-01-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-20 | 2023-01-18 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-19 | 2023-01-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-17 | 2023-01-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-16 | 2023-01-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-12 | 2023-01-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-11 | 2023-01-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-10 | 2023-01-06 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-01-09 | 2023-01-05 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-01-06 | 2023-01-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-01-05 | 2023-01-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-01-04 | 2022-12-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-01-03 | 2022-12-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-30 | 2022-12-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-12-29 | 2022-12-23 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-12-28 | 2022-12-22 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-12-23 | 2022-12-21 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-12-22 | 2022-12-20 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-12-21 | 2022-12-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-20 | 2022-12-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-19 | 2022-12-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-16 | 2022-12-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-14 | 2022-12-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-12-13 | 2022-12-09 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-12-12 | 2022-12-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-12-09 | 2022-12-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-08 | 2022-12-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-12-07 | 2022-12-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-06 | 2022-12-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-05 | 2022-12-01 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-12-02 | 2022-11-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-12-01 | 2022-11-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-11-30 | 2022-11-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-11-29 | 2022-11-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-11-28 | 2022-11-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-11-25 | 2022-11-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-11-24 | 2022-11-22 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-11-23 | 2022-11-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-11-22 | 2022-11-18 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-11-21 | 2022-11-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-11-18 | 2022-11-16 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-11-17 | 2022-11-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2022-11-16 | 2022-11-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-11-14 | 2022-11-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-11-11 | 2022-11-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-11-10 | 2022-11-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-11-09 | 2022-11-07 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-11-08 | 2022-11-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-11-07 | 2022-11-03 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-11-04 | 2022-11-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-11-03 | 2022-11-01 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-11-02 | 2022-10-31 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-11-01 | 2022-10-28 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-10-31 | 2022-10-27 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-10-28 | 2022-10-26 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-10-27 | 2022-10-25 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-10-26 | 2022-10-24 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-25 | 2022-10-21 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-24 | 2022-10-20 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-10-21 | 2022-10-19 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-20 | 2022-10-18 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-19 | 2022-10-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-18 | 2022-10-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-17 | 2022-10-13 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-10-14 | 2022-10-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-10-13 | 2022-10-11 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-12 | 2022-10-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-11 | 2022-10-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-10 | 2022-10-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-07 | 2022-10-05 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-06 | 2022-10-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-10-05 | 2022-09-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-10-03 | 2022-09-29 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-30 | 2022-09-28 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-29 | 2022-09-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-28 | 2022-09-26 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-27 | 2022-09-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-26 | 2022-09-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-23 | 2022-09-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-22 | 2022-09-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-21 | 2022-09-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-20 | 2022-09-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-19 | 2022-09-15 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-16 | 2022-09-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-15 | 2022-09-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-14 | 2022-09-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-13 | 2022-09-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-09 | 2022-09-07 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-08 | 2022-09-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-07 | 2022-09-05 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-06 | 2022-09-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-05 | 2022-09-01 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-02 | 2022-08-31 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-31 | 2022-08-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-30 | 2022-08-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-08-29 | 2022-08-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-26 | 2022-08-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-25 | 2022-08-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-24 | 2022-08-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-23 | 2022-08-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-08-22 | 2022-08-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-08-19 | 2022-08-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-08-18 | 2022-08-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-17 | 2022-08-15 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-08-16 | 2022-08-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-08-15 | 2022-08-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-08-12 | 2022-08-10 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-08-11 | 2022-08-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-08-10 | 2022-08-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-09 | 2022-08-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-08 | 2022-08-04 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-05 | 2022-08-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-04 | 2022-08-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-03 | 2022-08-01 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-02 | 2022-07-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-01 | 2022-07-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-07-29 | 2022-07-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-07-28 | 2022-07-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-27 | 2022-07-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-26 | 2022-07-22 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-07-25 | 2022-07-21 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-07-22 | 2022-07-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-21 | 2022-07-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-07-20 | 2022-07-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-07-19 | 2022-07-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-07-18 | 2022-07-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-07-15 | 2022-07-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-07-14 | 2022-07-12 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-13 | 2022-07-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-12 | 2022-07-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-11 | 2022-07-07 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-08 | 2022-07-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-07-07 | 2022-07-05 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-06 | 2022-07-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-05 | 2022-06-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-07-04 | 2022-06-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-30 | 2022-06-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-29 | 2022-06-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-28 | 2022-06-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-27 | 2022-06-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-24 | 2022-06-22 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-06-23 | 2022-06-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-06-22 | 2022-06-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-21 | 2022-06-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-20 | 2022-06-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-17 | 2022-06-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-16 | 2022-06-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-15 | 2022-06-13 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-06-14 | 2022-06-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-06-13 | 2022-06-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-10 | 2022-06-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-09 | 2022-06-07 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-06-08 | 2022-06-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-06-07 | 2022-06-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-06-06 | 2022-06-01 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-06-02 | 2022-05-31 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-06-01 | 2022-05-30 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-05-31 | 2022-05-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-05-30 | 2022-05-26 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-05-27 | 2022-05-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-05-26 | 2022-05-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-05-25 | 2022-05-23 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-05-24 | 2022-05-20 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-05-23 | 2022-05-19 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-05-20 | 2022-05-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-05-19 | 2022-05-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-05-18 | 2022-05-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-05-17 | 2022-05-13 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-05-16 | 2022-05-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-05-13 | 2022-05-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-05-12 | 2022-05-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-05-11 | 2022-05-06 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-05-10 | 2022-05-05 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-05-06 | 2022-05-04 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-05-05 | 2022-05-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-05-04 | 2022-04-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-05-03 | 2022-04-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-04-29 | 2022-04-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-04-28 | 2022-04-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-04-27 | 2022-04-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-04-26 | 2022-04-22 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-04-25 | 2022-04-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-04-22 | 2022-04-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-04-21 | 2022-04-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-04-20 | 2022-04-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-04-19 | 2022-04-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-04-14 | 2022-04-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-04-13 | 2022-04-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-04-12 | 2022-04-08 | 1.140 | 20,000 | -20,000 | 0.00% | 22,800 |
| 2021-08-23 | 2021-08-19 | 1.060 | 40,000 | -20,000 | 0.00% | 42,400 |
| 2021-08-16 | 2021-08-12 | 1.000 | 60,000 | +20,000 | 0.01% | 60,000 |
| 2021-05-11 | 2021-05-07 | 1.200 | 40,000 | +20,000 | 0.00% | 48,000 |
| 2020-02-14 | 2020-02-12 | 0.590 | 20,000 | -10,000 | 0.00% | 11,800 |
| 2020-02-12 | 2020-02-10 | 0.590 | 30,000 | -5,000 | 0.00% | 17,700 |
| 2016-06-01 | 2016-05-30 | 0.890 | 35,000 | -3,000 | 0.00% | 31,150 |
| 2014-02-05 | 2014-01-30 | 0.740 | 38,000 | -20,000 | 0.01% | 28,120 |
| 2013-05-22 | 2013-05-20 | 0.964 | 58,000 | +3,222 | 0.01% | 55,885 |
| 2012-05-14 | 2012-05-10 | 1.296 | 54,778 | +2,883 | 0.01% | 71,018 |
| 2012-03-16 | 2012-03-14 | 1.486 | 51,895 | -17,894 | 0.01% | 77,140 |
| 2012-02-29 | 2012-02-27 | 1.475 | 69,789 | +17,894 | 0.01% | 102,959 |
| 2012-02-21 | 2012-02-17 | 1.431 | 51,895 | -26,842 | 0.01% | 74,240 |
| 2011-11-08 | 2011-11-04 | 1.263 | 78,737 | +26,842 | 0.01% | 99,440 |
| 2011-09-05 | 2011-09-01 | 1.715 | 51,895 | +2,523 | 0.01% | 89,007 |
| 2011-08-16 | 2011-08-12 | 1.492 | 49,372 | +17,025 | 0.01% | 73,660 |
| 2011-05-05 | 2011-05-03 | 1.952 | 32,347 | +1,004 | 0.01% | 63,140 |
| 2011-03-16 | 2011-03-14 | 1.891 | 31,343 | -8,248 | 0.01% | 59,281 |
| 2011-02-18 | 2011-02-16 | 1.855 | 39,591 | +8,248 | 0.01% | 73,441 |
| 2011-01-28 | 2011-01-26 | 2.461 | 31,343 | -8,248 | 0.01% | 77,141 |
| 2010-12-21 | 2010-12-17 | 2.631 | 39,591 | -8,248 | 0.01% | 104,161 |
| 2010-12-16 | 2010-12-14 | 2.752 | 47,839 | -8,248 | 0.01% | 131,661 |
| 2010-11-25 | 2010-11-23 | 2.631 | 56,087 | -8,248 | 0.01% | 147,560 |
| 2010-11-23 | 2010-11-19 | 2.643 | 64,335 | +8,248 | 0.01% | 170,040 |
| 2010-11-08 | 2010-11-04 | 2.873 | 56,087 | -16,496 | 0.01% | 161,160 |
| 2010-10-28 | 2010-10-26 | 2.619 | 72,583 | -8,248 | 0.01% | 190,080 |
| 2010-10-27 | 2010-10-25 | 2.655 | 80,831 | +8,248 | 0.01% | 214,620 |
| 2010-10-14 | 2010-10-12 | 2.631 | 72,583 | -16,496 | 0.01% | 190,960 |
| 2010-10-13 | 2010-10-11 | 2.667 | 89,079 | -8,248 | 0.02% | 237,600 |
| 2010-09-08 | 2010-09-06 | 2.209 | 97,327 | +2,781 | 0.02% | 215,003 |
| 2010-07-27 | 2010-07-23 | 1.997 | 94,546 | -16,025 | 0.02% | 188,799 |
| 2010-07-22 | 2010-07-20 | 1.860 | 110,571 | +16,025 | 0.02% | 205,620 |
| 2010-07-05 | 2010-06-30 | 1.947 | 94,546 | -12,019 | 0.02% | 184,079 |
| 2010-06-02 | 2010-05-31 | 1.885 | 106,565 | +16,025 | 0.02% | 200,830 |
| 2010-05-06 | 2010-05-04 | 2.849 | 90,540 | +4,460 | 0.02% | 257,915 |
| 2010-05-05 | 2010-05-03 | 2.809 | 86,080 | -15,236 | 0.02% | 241,820 |
| 2010-05-03 | 2010-04-29 | 2.691 | 101,316 | -15,235 | 0.02% | 272,651 |
| 2010-04-30 | 2010-04-28 | 2.783 | 116,551 | +30,471 | 0.02% | 324,360 |
| 2010-04-29 | 2010-04-27 | 2.835 | 86,080 | +7,618 | 0.02% | 244,080 |
| 2010-04-27 | 2010-04-23 | 2.967 | 78,462 | +26,662 | 0.02% | 232,779 |
| 2010-04-22 | 2010-04-20 | 3.019 | 51,800 | -26,662 | 0.01% | 156,399 |
| 2010-04-15 | 2010-04-13 | 2.796 | 78,462 | +7,617 | 0.02% | 219,389 |
| 2010-04-14 | 2010-04-12 | 2.822 | 70,845 | +26,662 | 0.01% | 199,951 |
| 2010-04-13 | 2010-04-09 | 2.901 | 44,183 | -15,235 | 0.01% | 128,181 |
| 2010-04-12 | 2010-04-08 | 2.586 | 59,418 | +7,618 | 0.01% | 153,660 |
| 2010-04-09 | 2010-04-07 | 2.232 | 51,800 | +7,617 | 0.01% | 115,599 |
| 2010-04-08 | 2010-04-01 | 2.048 | 44,183 | +7,618 | 0.01% | 90,481 |
| 2010-03-03 | 2010-03-01 | 1.562 | 36,565 | -15,235 | 0.01% | 57,120 |
| 2010-02-25 | 2010-02-23 | 1.405 | 51,800 | +14,473 | 0.01% | 72,759 |
| 2010-02-24 | 2010-02-22 | 1.405 | 37,327 | -14,473 | 0.01% | 52,430 |
| 2010-01-20 | 2010-01-18 | 1.588 | 51,800 | -15,236 | 0.01% | 82,279 |
| 2010-01-18 | 2010-01-14 | 1.523 | 67,036 | +15,236 | 0.01% | 102,080 |
| 2009-12-29 | 2009-12-24 | 1.391 | 51,800 | -60,942 | 0.01% | 72,079 |
| 2009-11-16 | 2009-11-12 | 1.510 | 112,742 | +15,235 | 0.02% | 170,200 |
| 2009-10-19 | 2009-10-15 | 1.595 | 97,507 | +2,834 | 0.02% | 155,561 |
| 2009-09-16 | 2009-09-14 | 1.582 | 94,673 | -14,793 | 0.02% | 149,760 |
| 2009-09-15 | 2009-09-11 | 1.622 | 109,466 | +14,793 | 0.02% | 177,600 |
| 2009-09-04 | 2009-09-02 | 1.487 | 94,673 | +14,793 | 0.02% | 140,800 |
| 2009-08-26 | 2009-08-24 | 1.690 | 79,880 | -36,982 | 0.02% | 134,999 |
| 2009-08-25 | 2009-08-21 | 1.622 | 116,862 | -14,793 | 0.03% | 189,600 |
| 2009-08-24 | 2009-08-20 | 1.636 | 131,655 | +14,793 | 0.03% | 215,380 |
| 2009-08-17 | 2009-08-13 | 1.771 | 116,862 | +36,982 | 0.03% | 206,980 |
| 2009-08-10 | 2009-08-06 | 1.852 | 79,880 | +14,792 | 0.02% | 147,959 |
| 2009-08-06 | 2009-08-04 | 1.933 | 65,088 | -7,396 | 0.01% | 125,840 |
| 2009-08-05 | 2009-08-03 | 1.974 | 72,484 | -7,396 | 0.02% | 143,080 |
| 2009-08-04 | 2009-07-31 | 1.866 | 79,880 | -22,189 | 0.02% | 149,039 |
| 2009-08-03 | 2009-07-30 | 1.798 | 102,069 | -29,586 | 0.02% | 183,539 |
| 2009-07-31 | 2009-07-29 | 1.785 | 131,655 | +22,189 | 0.03% | 234,960 |
| 2009-07-30 | 2009-07-28 | 1.974 | 109,466 | -44,378 | 0.02% | 216,080 |
| 2009-07-29 | 2009-07-27 | 1.812 | 153,844 | +36,982 | 0.03% | 278,720 |
| 2009-07-28 | 2009-07-24 | 1.704 | 116,862 | +29,585 | 0.03% | 199,080 |
| 2009-07-27 | 2009-07-23 | 1.649 | 87,277 | -22,189 | 0.02% | 143,960 |
| 2009-07-24 | 2009-07-22 | 1.649 | 109,466 | -29,585 | 0.02% | 180,560 |
| 2009-07-23 | 2009-07-21 | 1.677 | 139,051 | +22,189 | 0.03% | 233,120 |
| 2009-07-17 | 2009-07-15 | 1.622 | 116,862 | -29,585 | 0.03% | 189,600 |
| 2009-07-13 | 2009-07-09 | 1.568 | 146,447 | +29,585 | 0.03% | 229,679 |
| 2009-07-09 | 2009-07-07 | 1.555 | 116,862 | -36,982 | 0.03% | 181,700 |
| 2009-06-24 | 2009-06-22 | 1.649 | 153,844 | -36,982 | 0.03% | 253,760 |
| 2009-06-17 | 2009-06-15 | 1.690 | 190,826 | +14,793 | 0.04% | 322,501 |
| 2009-06-16 | 2009-06-12 | 1.731 | 176,033 | +29,586 | 0.04% | 304,640 |
| 2009-06-11 | 2009-06-09 | 1.798 | 146,447 | -22,189 | 0.03% | 263,339 |
| 2009-06-10 | 2009-06-08 | 1.920 | 168,636 | +22,189 | 0.04% | 323,759 |
| 2009-06-09 | 2009-06-05 | 2.042 | 146,447 | +44,378 | 0.03% | 298,979 |
| 2009-06-05 | 2009-06-03 | 2.028 | 102,069 | -7,397 | 0.02% | 206,999 |
| 2009-06-04 | 2009-06-02 | 1.744 | 109,466 | +44,378 | 0.02% | 190,920 |
| 2009-05-27 | 2009-05-25 | 1.149 | 65,088 | +14,793 | 0.01% | 74,800 |
| 2009-05-22 | 2009-05-20 | 1.244 | 50,295 | +14,793 | 0.01% | 62,560 |
| 2009-04-22 | 2009-04-20 | 1.041 | 35,502 | -36,982 | 0.01% | 36,960 |
| 2009-04-17 | 2009-04-15 | 1.055 | 72,484 | -14,793 | 0.02% | 76,440 |
| 2009-04-07 | 2009-04-03 | 0.919 | 87,277 | +14,793 | 0.02% | 80,240 |
| 2009-03-26 | 2009-03-24 | 0.987 | 72,484 | +36,982 | 0.02% | 71,540 |
| 2009-01-19 | 2009-01-15 | 0.906 | 35,502 | -14,793 | 0.01% | 32,160 |
| 2009-01-16 | 2009-01-14 | 0.946 | 50,295 | +14,793 | 0.01% | 47,600 |
| 2008-10-29 | 2008-10-27 | 0.717 | 35,502 | -7,397 | 0.01% | 25,440 |
| 2008-10-20 | 2008-10-16 | 0.973 | 42,899 | +7,397 | 0.01% | 41,760 |
| 2008-10-15 | 2008-10-13 | 0.987 | 35,502 | -7,397 | 0.01% | 35,040 |
| 2008-09-24 | 2008-09-22 | 1.435 | 42,899 | +2,063 | 0.01% | 61,539 |
| 2008-09-22 | 2008-09-18 | 1.221 | 40,836 | -7,041 | 0.01% | 49,880 |
| 2008-09-05 | 2008-09-03 | 1.562 | 47,877 | -14,082 | 0.01% | 74,800 |
| 2008-09-04 | 2008-09-02 | 1.605 | 61,959 | +14,082 | 0.01% | 99,441 |
| 2008-07-11 | 2008-07-09 | 2.272 | 47,877 | -14,082 | 0.01% | 108,800 |
| 2008-07-09 | 2008-07-07 | 2.287 | 61,959 | +14,082 | 0.01% | 141,681 |
| 2008-07-02 | 2008-06-27 | 2.400 | 47,877 | -7,041 | 0.01% | 114,920 |
| 2008-06-03 | 2008-05-30 | 2.912 | 54,918 | -14,081 | 0.01% | 159,901 |
| 2008-06-02 | 2008-05-29 | 2.883 | 68,999 | +21,122 | 0.02% | 198,939 |
| 2008-05-20 | 2008-05-16 | 3.248 | 47,877 | -19,110 | 0.01% | 155,495 |
| 2008-05-19 | 2008-05-15 | 3.175 | 66,987 | +6,836 | 0.02% | 212,661 |
| 2008-05-16 | 2008-05-14 | 3.189 | 60,151 | +13,670 | 0.01% | 191,839 |
| 2008-05-14 | 2008-05-09 | 3.262 | 46,481 | +6,836 | 0.01% | 151,641 |
| 2008-04-29 | 2008-04-25 | 3.219 | 39,645 | -13,671 | 0.01% | 127,599 |
| 2008-04-25 | 2008-04-23 | 3.204 | 53,316 | -6,835 | 0.01% | 170,820 |
| 2008-04-23 | 2008-04-21 | 3.072 | 60,151 | +13,670 | 0.01% | 184,799 |
| 2008-04-22 | 2008-04-18 | 3.145 | 46,481 | +6,836 | 0.01% | 146,201 |
| 2008-04-18 | 2008-04-16 | 2.911 | 39,645 | +6,835 | 0.01% | 115,419 |
| 2008-04-11 | 2008-04-09 | 3.248 | 32,810 | -13,671 | 0.01% | 106,560 |
| 2008-04-10 | 2008-04-08 | 3.219 | 46,481 | +13,671 | 0.01% | 149,601 |
| 2008-03-20 | 2008-03-18 | 2.750 | 32,810 | -6,835 | 0.01% | 90,240 |
| 2008-02-25 | 2008-02-21 | 3.789 | 39,645 | -6,836 | 0.01% | 150,219 |
| 2008-02-12 | 2008-02-06 | 3.277 | 46,481 | +6,836 | 0.01% | 152,321 |
| 2008-01-30 | 2008-01-28 | 3.555 | 39,645 | +6,835 | 0.01% | 140,939 |
| 2008-01-16 | 2008-01-14 | 4.813 | 32,810 | -6,835 | 0.01% | 157,921 |
| 2008-01-15 | 2008-01-11 | 5.003 | 39,645 | -13,671 | 0.01% | 198,359 |
| 2008-01-14 | 2008-01-10 | 5.237 | 53,316 | -4,785 | 0.01% | 279,240 |
| 2008-01-11 | 2008-01-09 | 5.003 | 58,101 | +13,671 | 0.01% | 290,701 |
| 2008-01-09 | 2008-01-07 | 4.813 | 44,430 | +6,835 | 0.01% | 213,850 |
| 2008-01-08 | 2008-01-04 | 5.589 | 37,595 | +10,253 | 0.01% | 210,102 |
| 2008-01-07 | 2008-01-03 | 5.691 | 27,342 | -3,417 | 0.01% | 155,603 |
| 2008-01-04 | 2008-01-02 | 6.130 | 30,759 | -6,836 | 0.01% | 188,548 |
| 2008-01-03 | 2007-12-31 | 5.867 | 37,595 | +20,507 | 0.01% | 220,552 |
| 2008-01-02 | 2007-12-27 | 4.813 | 17,088 | 0.00% | 82,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy