History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-10-13 | 2025-10-09 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2025-10-10 | 2025-10-08 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-10-09 | 2025-10-06 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2025-10-08 | 2025-10-03 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-10-06 | 2025-10-02 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-09-30 | 2025-09-26 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-29 | 2025-09-25 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-26 | 2025-09-24 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-25 | 2025-09-23 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-09-23 | 2025-09-19 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-22 | 2025-09-18 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-17 | 2025-09-15 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-16 | 2025-09-12 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-15 | 2025-09-11 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-12 | 2025-09-10 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-10 | 2025-09-08 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-09-09 | 2025-09-05 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-09-08 | 2025-09-04 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-02 | 2025-08-29 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-01 | 2025-08-28 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-08-29 | 2025-08-27 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-28 | 2025-08-26 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-27 | 2025-08-25 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-26 | 2025-08-22 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-08-25 | 2025-08-21 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-20 | 2025-08-18 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-19 | 2025-08-15 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-18 | 2025-08-14 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-15 | 2025-08-13 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-14 | 2025-08-12 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-13 | 2025-08-11 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-08-12 | 2025-08-08 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-08-11 | 2025-08-07 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-08-08 | 2025-08-06 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-07 | 2025-08-05 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-06 | 2025-08-04 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-05 | 2025-08-01 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-08-04 | 2025-07-31 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-01 | 2025-07-30 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-07-31 | 2025-07-29 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-07-30 | 2025-07-28 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-07-29 | 2025-07-25 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-07-28 | 2025-07-24 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-07-25 | 2025-07-23 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-07-24 | 2025-07-22 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-07-23 | 2025-07-21 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-07-22 | 2025-07-18 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-07-21 | 2025-07-17 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-07-18 | 2025-07-16 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-07-16 | 2025-07-14 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2025-07-15 | 2025-07-11 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2025-07-14 | 2025-07-10 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2025-07-11 | 2025-07-09 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-07-10 | 2025-07-08 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-07-09 | 2025-07-07 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-07-08 | 2025-07-04 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-07-04 | 2025-07-02 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-07-03 | 2025-06-30 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-07-02 | 2025-06-27 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-06-30 | 2025-06-26 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-06-27 | 2025-06-25 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-06-26 | 2025-06-24 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-06-24 | 2025-06-20 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-06-23 | 2025-06-19 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-06-20 | 2025-06-18 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-06-19 | 2025-06-17 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-06-18 | 2025-06-16 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-06-16 | 2025-06-12 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-06-13 | 2025-06-11 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-06-12 | 2025-06-10 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-06-11 | 2025-06-09 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-06-10 | 2025-06-06 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-06-09 | 2025-06-05 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-06-06 | 2025-06-04 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-05-29 | 2025-05-27 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-05-28 | 2025-05-26 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-05-27 | 2025-05-23 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-05-26 | 2025-05-22 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-05-23 | 2025-05-21 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-05-22 | 2025-05-20 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-05-21 | 2025-05-19 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-05-20 | 2025-05-16 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-05-19 | 2025-05-15 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-05-16 | 2025-05-14 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-05-15 | 2025-05-13 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-05-14 | 2025-05-12 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-05-13 | 2025-05-09 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-05-12 | 2025-05-08 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-05-09 | 2025-05-07 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-05-08 | 2025-05-06 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-05-06 | 2025-04-30 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-05-02 | 2025-04-29 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-04-30 | 2025-04-28 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-04-23 | 2025-04-17 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-04-22 | 2025-04-16 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-04-15 | 2025-04-11 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-04-10 | 2025-04-08 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-04-09 | 2025-04-07 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-04-08 | 2025-04-03 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-04-07 | 2025-04-02 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-04-03 | 2025-04-01 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-04-01 | 2025-03-28 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-03-31 | 2025-03-27 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-03-28 | 2025-03-26 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-03-27 | 2025-03-25 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-03-26 | 2025-03-24 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-03-25 | 2025-03-21 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-03-24 | 2025-03-20 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-03-20 | 2025-03-18 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-03-17 | 2025-03-13 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-03-14 | 2025-03-12 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-03-13 | 2025-03-11 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-03-12 | 2025-03-10 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-03-11 | 2025-03-07 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-03-10 | 2025-03-06 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-03-05 | 2025-03-03 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-03-04 | 2025-02-28 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-03-03 | 2025-02-27 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-02-28 | 2025-02-26 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-02-27 | 2025-02-25 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-02-14 | 2025-02-12 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-02-13 | 2025-02-11 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-02-12 | 2025-02-10 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-02-11 | 2025-02-07 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-02-10 | 2025-02-06 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-02-07 | 2025-02-05 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-02-06 | 2025-02-04 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-02-04 | 2025-01-28 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-02-03 | 2025-01-24 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-01-27 | 2025-01-23 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-01-24 | 2025-01-22 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-01-20 | 2025-01-16 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-01-14 | 2025-01-10 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-01-10 | 2025-01-08 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-01-08 | 2025-01-06 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-01-07 | 2025-01-03 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-01-06 | 2025-01-02 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-01-03 | 2024-12-31 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-01-02 | 2024-12-27 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-12-30 | 2024-12-24 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-12-23 | 2024-12-19 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-12-20 | 2024-12-18 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-12-19 | 2024-12-17 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-12-18 | 2024-12-16 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-12-17 | 2024-12-13 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-12-16 | 2024-12-12 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-12-12 | 2024-12-10 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-12-11 | 2024-12-09 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-12-10 | 2024-12-06 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-12-09 | 2024-12-05 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2024-11-29 | 2024-11-27 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-11-28 | 2024-11-26 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-11-27 | 2024-11-25 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-11-26 | 2024-11-22 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-11-25 | 2024-11-21 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-11-22 | 2024-11-20 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-11-21 | 2024-11-19 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-11-18 | 2024-11-14 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-11-12 | 2024-11-08 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-11-07 | 2024-11-05 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-10-24 | 2024-10-22 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-10-23 | 2024-10-21 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-10-22 | 2024-10-18 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-10-21 | 2024-10-17 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-10-18 | 2024-10-16 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-10-17 | 2024-10-15 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-10-16 | 2024-10-14 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-10-15 | 2024-10-10 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-10-14 | 2024-10-09 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2024-10-10 | 2024-10-08 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2024-10-08 | 2024-10-04 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-10-04 | 2024-10-02 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-10-03 | 2024-09-30 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2024-10-02 | 2024-09-27 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-09-30 | 2024-09-26 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-09-27 | 2024-09-25 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-09-26 | 2024-09-24 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-09-24 | 2024-09-20 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-09-23 | 2024-09-19 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-09-20 | 2024-09-17 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-09-17 | 2024-09-13 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-09-16 | 2024-09-12 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-09-13 | 2024-09-11 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-09-09 | 2024-09-04 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-09-05 | 2024-09-03 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-09-04 | 2024-09-02 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-08-28 | 2024-08-26 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-08-27 | 2024-08-23 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-26 | 2024-08-22 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-23 | 2024-08-21 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-22 | 2024-08-20 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-21 | 2024-08-19 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-20 | 2024-08-16 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-19 | 2024-08-15 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-08-16 | 2024-08-14 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-08-15 | 2024-08-13 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-08-14 | 2024-08-12 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-13 | 2024-08-09 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-12 | 2024-08-08 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-08-09 | 2024-08-07 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-08-08 | 2024-08-06 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-08-07 | 2024-08-05 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-08-06 | 2024-08-02 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-08-05 | 2024-08-01 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-08-02 | 2024-07-31 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-08-01 | 2024-07-30 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-07-31 | 2024-07-29 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-07-30 | 2024-07-26 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-07-29 | 2024-07-25 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-07-25 | 2024-07-23 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-07-24 | 2024-07-22 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-07-23 | 2024-07-19 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-07-22 | 2024-07-18 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2024-07-19 | 2024-07-17 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-07-15 | 2024-07-11 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-07-12 | 2024-07-10 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-07-11 | 2024-07-09 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-07-10 | 2024-07-08 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-07-09 | 2024-07-05 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-07-08 | 2024-07-04 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-07-05 | 2024-07-03 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-07-04 | 2024-07-02 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-07-03 | 2024-06-28 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-07-02 | 2024-06-27 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-06-28 | 2024-06-26 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-06-26 | 2024-06-24 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-06-25 | 2024-06-21 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-06-24 | 2024-06-20 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-06-21 | 2024-06-19 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-06-20 | 2024-06-18 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-06-19 | 2024-06-17 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-06-11 | 2024-06-06 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-06-07 | 2024-06-05 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-06-06 | 2024-06-04 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-06-03 | 2024-05-30 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-05-31 | 2024-05-29 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-05-30 | 2024-05-28 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-05-29 | 2024-05-27 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-05-28 | 2024-05-24 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2024-05-27 | 2024-05-23 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-05-24 | 2024-05-22 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2024-05-23 | 2024-05-21 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2024-05-20 | 2024-05-16 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-05-16 | 2024-05-13 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-05-10 | 2024-05-08 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-05-09 | 2024-05-07 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-05-08 | 2024-05-06 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-05-07 | 2024-05-03 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-05-06 | 2024-05-02 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-05-03 | 2024-04-30 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-04-30 | 2024-04-26 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-04-29 | 2024-04-25 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-04-26 | 2024-04-24 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-04-25 | 2024-04-23 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-04-24 | 2024-04-22 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-04-23 | 2024-04-19 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-04-19 | 2024-04-17 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-04-18 | 2024-04-16 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-04-17 | 2024-04-15 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-04-11 | 2024-04-09 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-04-10 | 2024-04-08 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-04-09 | 2024-04-05 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-04-05 | 2024-04-02 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-04-03 | 2024-03-28 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-03-19 | 2024-03-15 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-03-18 | 2024-03-14 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-03-15 | 2024-03-13 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-03-13 | 2024-03-11 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-03-12 | 2024-03-08 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-02-27 | 2024-02-23 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-02-26 | 2024-02-22 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-02-23 | 2024-02-21 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-02-22 | 2024-02-20 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-02-21 | 2024-02-19 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-02-20 | 2024-02-16 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-02-19 | 2024-02-15 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-02-16 | 2024-02-14 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-02-15 | 2024-02-09 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-02-14 | 2024-02-07 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-02-08 | 2024-02-06 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-02-07 | 2024-02-05 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-02-06 | 2024-02-02 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-02-05 | 2024-02-01 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-02-02 | 2024-01-31 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-02-01 | 2024-01-30 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-01-31 | 2024-01-29 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2024-01-30 | 2024-01-26 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2024-01-29 | 2024-01-25 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-01-26 | 2024-01-24 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-01-24 | 2024-01-22 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2024-01-23 | 2024-01-19 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2024-01-22 | 2024-01-18 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2024-01-19 | 2024-01-17 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2024-01-18 | 2024-01-16 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2024-01-17 | 2024-01-15 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-01-16 | 2024-01-12 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-01-15 | 2024-01-11 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2024-01-12 | 2024-01-10 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2024-01-11 | 2024-01-09 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-01-10 | 2024-01-08 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-01-09 | 2024-01-05 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-01-08 | 2024-01-04 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-01-05 | 2024-01-03 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-01-04 | 2024-01-02 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-01-03 | 2023-12-29 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-01-02 | 2023-12-28 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-12-29 | 2023-12-27 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-12-28 | 2023-12-22 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-12-27 | 2023-12-21 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-12-22 | 2023-12-20 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-12-21 | 2023-12-19 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-12-20 | 2023-12-18 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-12-19 | 2023-12-15 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-12-18 | 2023-12-14 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-12-15 | 2023-12-13 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-12-14 | 2023-12-12 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-12-13 | 2023-12-11 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-12-12 | 2023-12-08 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-12-11 | 2023-12-07 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-12-08 | 2023-12-06 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-12-07 | 2023-12-05 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-12-06 | 2023-12-04 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-12-05 | 2023-12-01 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-12-01 | 2023-11-29 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-11-30 | 2023-11-28 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-11-29 | 2023-11-27 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-11-28 | 2023-11-24 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-11-27 | 2023-11-23 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-11-24 | 2023-11-22 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-11-23 | 2023-11-21 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-11-22 | 2023-11-20 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-11-21 | 2023-11-17 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-11-20 | 2023-11-16 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-11-17 | 2023-11-15 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-11-16 | 2023-11-14 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-11-15 | 2023-11-13 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-11-14 | 2023-11-10 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-11-13 | 2023-11-09 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-11-10 | 2023-11-08 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-11-09 | 2023-11-07 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2023-11-08 | 2023-11-06 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2023-11-07 | 2023-11-03 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-11-06 | 2023-11-02 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-11-03 | 2023-11-01 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-11-02 | 2023-10-31 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-11-01 | 2023-10-30 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-10-31 | 2023-10-27 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-10-30 | 2023-10-26 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-10-27 | 2023-10-25 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-10-26 | 2023-10-24 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-10-25 | 2023-10-20 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-10-20 | 2023-10-18 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2023-10-19 | 2023-10-17 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-10-18 | 2023-10-16 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-10-16 | 2023-10-12 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-10-13 | 2023-10-11 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-10-12 | 2023-10-10 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-10-11 | 2023-10-09 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-10-09 | 2023-10-05 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-10-06 | 2023-10-04 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-10-05 | 2023-10-03 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2023-10-04 | 2023-09-29 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-10-03 | 2023-09-28 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2023-09-29 | 2023-09-27 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-09-28 | 2023-09-26 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-09-27 | 2023-09-25 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-09-26 | 2023-09-22 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-09-25 | 2023-09-21 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-09-22 | 2023-09-20 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-09-21 | 2023-09-19 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-09-20 | 2023-09-18 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-09-19 | 2023-09-15 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-09-18 | 2023-09-14 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-09-15 | 2023-09-13 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-09-14 | 2023-09-12 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-09-13 | 2023-09-11 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-09-12 | 2023-09-07 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-09-11 | 2023-09-06 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-09-07 | 2023-09-05 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-09-06 | 2023-09-04 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-09-05 | 2023-08-31 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2023-09-04 | 2023-08-30 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-08-31 | 2023-08-29 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-08-29 | 2023-08-25 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-08-28 | 2023-08-24 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-08-25 | 2023-08-23 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-08-24 | 2023-08-22 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-08-22 | 2023-08-18 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-08-21 | 2023-08-17 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-08-18 | 2023-08-16 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-08-17 | 2023-08-15 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-08-16 | 2023-08-14 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-08-15 | 2023-08-11 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-08-11 | 2023-08-09 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-08-10 | 2023-08-08 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-08-09 | 2023-08-07 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-08-08 | 2023-08-04 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-08-07 | 2023-08-03 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-08-04 | 2023-08-02 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-08-03 | 2023-08-01 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-08-02 | 2023-07-31 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-08-01 | 2023-07-28 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-07-31 | 2023-07-27 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-07-28 | 2023-07-26 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-07-27 | 2023-07-25 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-07-26 | 2023-07-24 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-07-25 | 2023-07-21 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-07-24 | 2023-07-20 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-07-21 | 2023-07-19 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-07-20 | 2023-07-18 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-07-19 | 2023-07-14 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-07-18 | 2023-07-13 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-07-14 | 2023-07-12 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-07-13 | 2023-07-11 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-07-12 | 2023-07-10 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-07-11 | 2023-07-07 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-07-10 | 2023-07-06 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-07-07 | 2023-07-05 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-07-06 | 2023-07-04 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-07-05 | 2023-07-03 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-07-04 | 2023-06-30 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-07-03 | 2023-06-29 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-06-30 | 2023-06-28 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-06-29 | 2023-06-27 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-06-27 | 2023-06-23 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-06-26 | 2023-06-21 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-06-21 | 2023-06-19 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-06-20 | 2023-06-16 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-06-19 | 2023-06-15 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2023-06-13 | 2023-06-09 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-06-12 | 2023-06-08 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-06-09 | 2023-06-07 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-06-08 | 2023-06-06 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-06-07 | 2023-06-05 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-06-06 | 2023-06-02 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-06-05 | 2023-06-01 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-06-02 | 2023-05-31 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-06-01 | 2023-05-30 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-05-31 | 2023-05-29 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-05-30 | 2023-05-25 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-05-29 | 2023-05-24 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-05-25 | 2023-05-23 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-05-24 | 2023-05-22 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-05-23 | 2023-05-19 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-05-22 | 2023-05-18 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-05-19 | 2023-05-17 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-05-18 | 2023-05-16 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-05-17 | 2023-05-15 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-05-16 | 2023-05-12 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-05-15 | 2023-05-11 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-05-12 | 2023-05-10 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2023-05-11 | 2023-05-09 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2023-05-10 | 2023-05-08 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2023-05-09 | 2023-05-05 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-05-08 | 2023-05-04 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-05-05 | 2023-05-03 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-05-04 | 2023-05-02 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-05-03 | 2023-04-28 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-05-02 | 2023-04-27 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-04-28 | 2023-04-26 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-04-26 | 2023-04-24 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-04-25 | 2023-04-21 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-04-24 | 2023-04-20 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-04-21 | 2023-04-19 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-04-20 | 2023-04-18 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2023-04-18 | 2023-04-14 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-04-17 | 2023-04-13 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-04-14 | 2023-04-12 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-04-13 | 2023-04-11 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-04-12 | 2023-04-06 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-04-11 | 2023-04-04 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-04-06 | 2023-04-03 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-04-04 | 2023-03-31 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2023-04-03 | 2023-03-30 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2023-03-31 | 2023-03-29 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-03-10 | 2023-03-08 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-03-03 | 2023-03-01 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-03-02 | 2023-02-28 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2023-03-01 | 2023-02-27 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-02-28 | 2023-02-24 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-02-27 | 2023-02-23 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-02-24 | 2023-02-22 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-02-23 | 2023-02-21 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-02-22 | 2023-02-20 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2023-02-21 | 2023-02-17 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-02-17 | 2023-02-15 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-02-16 | 2023-02-14 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-02-15 | 2023-02-13 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-02-14 | 2023-02-10 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-02-13 | 2023-02-09 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-02-10 | 2023-02-08 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-02-09 | 2023-02-07 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-02-08 | 2023-02-06 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-02-07 | 2023-02-03 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-02-06 | 2023-02-02 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-02-03 | 2023-02-01 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2023-01-30 | 2023-01-26 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2023-01-27 | 2023-01-20 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2023-01-26 | 2023-01-19 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-20 | 2023-01-18 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-19 | 2023-01-17 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-18 | 2023-01-16 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-17 | 2023-01-13 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-16 | 2023-01-12 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-13 | 2023-01-11 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-12 | 2023-01-10 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-11 | 2023-01-09 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-01-10 | 2023-01-06 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-01-09 | 2023-01-05 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-01-06 | 2023-01-04 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-01-05 | 2023-01-03 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-01-04 | 2022-12-30 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-01-03 | 2022-12-29 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2022-12-29 | 2022-12-23 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2022-12-28 | 2022-12-22 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2022-12-23 | 2022-12-21 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2022-12-22 | 2022-12-20 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2022-12-21 | 2022-12-19 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-20 | 2022-12-16 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-19 | 2022-12-15 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-16 | 2022-12-14 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-15 | 2022-12-13 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-14 | 2022-12-12 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2022-12-13 | 2022-12-09 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2022-12-12 | 2022-12-08 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2022-12-09 | 2022-12-07 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-08 | 2022-12-06 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2022-12-07 | 2022-12-05 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-06 | 2022-12-02 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-12-05 | 2022-12-01 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2022-12-02 | 2022-11-30 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2022-12-01 | 2022-11-29 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2022-11-30 | 2022-11-28 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2022-11-29 | 2022-11-25 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2022-11-28 | 2022-11-24 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2022-11-25 | 2022-11-23 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2022-11-24 | 2022-11-22 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2022-11-23 | 2022-11-21 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-11-22 | 2022-11-18 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2022-11-21 | 2022-11-17 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2022-11-18 | 2022-11-16 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2022-11-17 | 2022-11-15 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2022-11-16 | 2022-11-14 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2022-11-14 | 2022-11-10 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2022-11-11 | 2022-11-09 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2022-11-10 | 2022-11-08 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2022-11-09 | 2022-11-07 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2022-11-08 | 2022-11-04 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-11-07 | 2022-11-03 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-11-04 | 2022-11-02 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-11-03 | 2022-11-01 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-11-02 | 2022-10-31 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-11-01 | 2022-10-28 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-10-31 | 2022-10-27 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-10-28 | 2022-10-26 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-10-27 | 2022-10-25 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-10-26 | 2022-10-24 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-25 | 2022-10-21 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-24 | 2022-10-20 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-10-21 | 2022-10-19 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-20 | 2022-10-18 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-19 | 2022-10-17 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-18 | 2022-10-14 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-17 | 2022-10-13 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2022-10-14 | 2022-10-12 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-10-13 | 2022-10-11 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-12 | 2022-10-10 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-11 | 2022-10-07 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-10 | 2022-10-06 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-07 | 2022-10-05 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-10-06 | 2022-10-03 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-10-05 | 2022-09-30 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-10-03 | 2022-09-29 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-09-30 | 2022-09-28 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-09-29 | 2022-09-27 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-28 | 2022-09-26 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-09-27 | 2022-09-23 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-26 | 2022-09-22 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-23 | 2022-09-21 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-22 | 2022-09-20 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-21 | 2022-09-19 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-20 | 2022-09-16 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-19 | 2022-09-15 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-09-16 | 2022-09-14 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-09-15 | 2022-09-13 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-09-14 | 2022-09-09 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-09-13 | 2022-09-08 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-09 | 2022-09-07 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-09-08 | 2022-09-06 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-07 | 2022-09-05 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-09-06 | 2022-09-02 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-09-05 | 2022-09-01 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-09-02 | 2022-08-31 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-31 | 2022-08-29 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-30 | 2022-08-26 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-08-29 | 2022-08-25 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-26 | 2022-08-24 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-25 | 2022-08-23 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-24 | 2022-08-22 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-23 | 2022-08-19 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-08-22 | 2022-08-18 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-08-19 | 2022-08-17 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-08-18 | 2022-08-16 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-17 | 2022-08-15 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-08-16 | 2022-08-12 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-08-15 | 2022-08-11 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-08-12 | 2022-08-10 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-08-11 | 2022-08-09 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-08-10 | 2022-08-08 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-09 | 2022-08-05 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-08 | 2022-08-04 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-05 | 2022-08-03 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-04 | 2022-08-02 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-03 | 2022-08-01 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-02 | 2022-07-29 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-08-01 | 2022-07-28 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-07-29 | 2022-07-27 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-07-28 | 2022-07-26 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-27 | 2022-07-25 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-26 | 2022-07-22 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-07-25 | 2022-07-21 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-07-22 | 2022-07-20 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-21 | 2022-07-19 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-07-20 | 2022-07-18 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-07-19 | 2022-07-15 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-07-18 | 2022-07-14 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-07-15 | 2022-07-13 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-07-14 | 2022-07-12 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-13 | 2022-07-11 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-12 | 2022-07-08 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-11 | 2022-07-07 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-08 | 2022-07-06 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-07-07 | 2022-07-05 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-06 | 2022-07-04 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-07-05 | 2022-06-30 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-07-04 | 2022-06-29 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-30 | 2022-06-28 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-29 | 2022-06-27 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-28 | 2022-06-24 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-27 | 2022-06-23 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-24 | 2022-06-22 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-06-23 | 2022-06-21 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-06-22 | 2022-06-20 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-21 | 2022-06-17 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-20 | 2022-06-16 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-17 | 2022-06-15 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-16 | 2022-06-14 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-15 | 2022-06-13 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-06-14 | 2022-06-10 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-06-13 | 2022-06-09 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-10 | 2022-06-08 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-09 | 2022-06-07 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-06-08 | 2022-06-06 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-06-07 | 2022-06-02 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-06-06 | 2022-06-01 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-06-02 | 2022-05-31 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-06-01 | 2022-05-30 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-05-31 | 2022-05-27 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-05-30 | 2022-05-26 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-05-27 | 2022-05-25 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-05-26 | 2022-05-24 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-05-25 | 2022-05-23 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-05-24 | 2022-05-20 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-05-23 | 2022-05-19 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-05-20 | 2022-05-18 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-05-19 | 2022-05-17 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-05-18 | 2022-05-16 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-05-17 | 2022-05-13 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-05-16 | 2022-05-12 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-05-13 | 2022-05-11 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-05-12 | 2022-05-10 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-05-11 | 2022-05-06 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-05-10 | 2022-05-05 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2022-05-06 | 2022-05-04 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-05-05 | 2022-05-03 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2022-05-04 | 2022-04-29 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-05-03 | 2022-04-28 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-04-29 | 2022-04-27 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-04-28 | 2022-04-26 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-04-27 | 2022-04-25 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-04-26 | 2022-04-22 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-04-25 | 2022-04-21 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-04-22 | 2022-04-20 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-04-21 | 2022-04-19 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-04-20 | 2022-04-14 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-04-19 | 2022-04-13 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-04-14 | 2022-04-12 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-04-13 | 2022-04-11 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-04-12 | 2022-04-08 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-04-11 | 2022-04-07 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-04-08 | 2022-04-06 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-04-07 | 2022-04-04 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-04-06 | 2022-04-01 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2022-04-04 | 2022-03-31 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-04-01 | 2022-03-30 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-03-31 | 2022-03-29 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-03-30 | 2022-03-28 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-03-29 | 2022-03-25 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-03-28 | 2022-03-24 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-03-25 | 2022-03-23 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-03-24 | 2022-03-22 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-03-23 | 2022-03-21 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-03-22 | 2022-03-18 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-03-21 | 2022-03-17 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-03-18 | 2022-03-16 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2022-03-17 | 2022-03-15 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2022-03-16 | 2022-03-14 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-03-15 | 2022-03-11 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-03-14 | 2022-03-10 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-03-11 | 2022-03-09 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2022-03-10 | 2022-03-08 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2022-03-09 | 2022-03-07 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-03-08 | 2022-03-04 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-03-07 | 2022-03-03 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2022-03-04 | 2022-03-02 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-03-03 | 2022-03-01 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2022-03-02 | 2022-02-28 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-03-01 | 2022-02-25 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2022-02-28 | 2022-02-24 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2022-02-24 | 2022-02-22 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-02-23 | 2022-02-21 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2022-02-22 | 2022-02-18 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2022-02-21 | 2022-02-17 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-02-18 | 2022-02-16 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-02-17 | 2022-02-15 | 1.190 | 80,000 | +0 | 0.01% | 95,200 |
| 2022-02-16 | 2022-02-14 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-02-15 | 2022-02-11 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-02-14 | 2022-02-10 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-02-11 | 2022-02-09 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-02-10 | 2022-02-08 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2022-02-09 | 2022-02-07 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-02-08 | 2022-02-04 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-02-07 | 2022-01-31 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-02-04 | 2022-01-27 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-28 | 2022-01-26 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-27 | 2022-01-25 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-26 | 2022-01-24 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-01-25 | 2022-01-21 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2022-01-24 | 2022-01-20 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-21 | 2022-01-19 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-01-20 | 2022-01-18 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-01-19 | 2022-01-17 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2022-01-18 | 2022-01-14 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-17 | 2022-01-13 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-14 | 2022-01-12 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-13 | 2022-01-11 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-12 | 2022-01-10 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-11 | 2022-01-07 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2022-01-10 | 2022-01-06 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2022-01-07 | 2022-01-05 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2022-01-06 | 2022-01-04 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2022-01-05 | 2022-01-03 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-01-04 | 2021-12-31 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2022-01-03 | 2021-12-29 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2021-12-30 | 2021-12-28 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2021-12-29 | 2021-12-24 | 1.140 | 80,000 | -10,000 | 0.01% | 91,200 |
| 2021-03-22 | 2021-03-18 | 1.150 | 90,000 | -10,000 | 0.01% | 103,500 |
| 2016-09-29 | 2016-09-27 | 0.960 | 100,000 | -118,000 | 0.01% | 96,000 |
| 2016-06-28 | 2016-06-24 | 0.880 | 218,000 | -40,000 | 0.03% | 191,840 |
| 2016-06-27 | 2016-06-23 | 0.910 | 258,000 | -22,000 | 0.03% | 234,780 |
| 2016-06-21 | 2016-06-17 | 0.920 | 280,000 | -30,000 | 0.03% | 257,600 |
| 2016-01-05 | 2015-12-31 | 1.060 | 310,000 | -12,400 | 0.04% | 328,600 |
| 2015-10-08 | 2015-10-06 | 0.800 | 322,400 | +8,000 | 0.04% | 257,920 |
| 2015-07-06 | 2015-07-02 | 1.020 | 314,400 | -10,000 | 0.04% | 320,688 |
| 2015-07-02 | 2015-06-29 | 0.990 | 324,400 | -20,000 | 0.05% | 321,156 |
| 2015-06-26 | 2015-06-24 | 1.060 | 344,400 | +6,000 | 0.05% | 365,064 |
| 2015-06-25 | 2015-06-23 | 1.050 | 338,400 | +24,000 | 0.05% | 355,320 |
| 2015-06-22 | 2015-06-18 | 1.060 | 314,400 | -20,000 | 0.04% | 333,264 |
| 2015-06-01 | 2015-05-28 | 0.940 | 334,400 | -20,000 | 0.05% | 314,336 |
| 2014-10-15 | 2014-10-13 | 0.630 | 354,400 | +20,000 | 0.05% | 223,272 |
| 2014-10-06 | 2014-09-30 | 0.630 | 334,400 | -20,000 | 0.05% | 210,672 |
| 2014-09-22 | 2014-09-18 | 0.670 | 354,400 | +10,000 | 0.05% | 237,448 |
| 2014-09-15 | 2014-09-11 | 0.680 | 344,400 | +10,000 | 0.05% | 234,192 |
| 2014-08-01 | 2014-07-30 | 0.640 | 334,400 | +40,000 | 0.05% | 214,016 |
| 2014-06-18 | 2014-06-16 | 0.560 | 294,400 | -16,000 | 0.04% | 164,864 |
| 2014-06-16 | 2014-06-12 | 0.610 | 310,400 | +16,000 | 0.04% | 189,344 |
| 2013-07-15 | 2013-07-11 | 0.780 | 294,400 | -318,000 | 0.04% | 229,632 |
| 2013-07-12 | 2013-07-10 | 0.780 | 612,400 | +338,000 | 0.09% | 477,672 |
| 2013-05-22 | 2013-05-20 | 0.964 | 274,400 | +15,244 | 0.04% | 264,392 |
| 2013-03-19 | 2013-03-15 | 0.921 | 259,156 | -47,222 | 0.04% | 238,728 |
| 2013-02-26 | 2013-02-22 | 1.016 | 306,378 | -283,333 | 0.05% | 311,424 |
| 2013-02-25 | 2013-02-21 | 0.995 | 589,711 | +283,333 | 0.09% | 586,936 |
| 2013-02-20 | 2013-02-18 | 1.038 | 306,378 | -188,889 | 0.05% | 317,912 |
| 2013-02-19 | 2013-02-15 | 0.995 | 495,267 | +188,889 | 0.07% | 492,936 |
| 2013-01-28 | 2013-01-24 | 1.091 | 306,378 | +47,222 | 0.05% | 334,132 |
| 2013-01-14 | 2013-01-10 | 1.144 | 259,156 | -9,444 | 0.04% | 296,353 |
| 2013-01-10 | 2013-01-08 | 1.175 | 268,600 | +25,500 | 0.04% | 315,684 |
| 2013-01-07 | 2013-01-03 | 1.144 | 243,100 | +9,444 | 0.04% | 277,992 |
| 2012-12-21 | 2012-12-19 | 0.964 | 233,656 | -47,222 | 0.04% | 225,134 |
| 2012-12-20 | 2012-12-18 | 0.985 | 280,878 | +47,222 | 0.04% | 276,582 |
| 2012-11-27 | 2012-11-23 | 0.953 | 233,656 | -64,222 | 0.04% | 222,660 |
| 2012-11-06 | 2012-11-02 | 0.974 | 297,878 | -28,333 | 0.05% | 290,168 |
| 2012-10-30 | 2012-10-26 | 0.921 | 326,211 | +28,333 | 0.05% | 300,498 |
| 2012-10-25 | 2012-10-22 | 0.995 | 297,878 | -47,222 | 0.05% | 296,476 |
| 2012-10-19 | 2012-10-17 | 0.942 | 345,100 | -28,333 | 0.05% | 325,206 |
| 2012-10-18 | 2012-10-16 | 0.932 | 373,433 | -51,000 | 0.06% | 347,952 |
| 2012-10-17 | 2012-10-15 | 0.921 | 424,433 | +18,889 | 0.06% | 390,978 |
| 2012-09-19 | 2012-09-17 | 0.964 | 405,544 | -9,445 | 0.06% | 390,754 |
| 2012-09-18 | 2012-09-14 | 0.985 | 414,989 | +9,445 | 0.06% | 408,642 |
| 2012-08-21 | 2012-08-17 | 0.900 | 405,544 | -146,389 | 0.06% | 364,990 |
| 2012-08-14 | 2012-08-10 | 0.868 | 551,933 | +113,333 | 0.08% | 479,208 |
| 2012-07-19 | 2012-07-17 | 0.921 | 438,600 | +28,333 | 0.07% | 404,028 |
| 2012-06-25 | 2012-06-21 | 1.038 | 410,267 | +18,889 | 0.06% | 425,712 |
| 2012-05-14 | 2012-05-10 | 1.296 | 391,378 | -158,348 | 0.06% | 507,410 |
| 2012-05-02 | 2012-04-27 | 1.263 | 549,726 | +178,947 | 0.09% | 694,272 |
| 2012-03-29 | 2012-03-27 | 1.364 | 370,779 | +8,947 | 0.06% | 505,568 |
| 2012-03-21 | 2012-03-19 | 1.464 | 361,832 | -5,368 | 0.06% | 529,765 |
| 2012-03-20 | 2012-03-16 | 1.498 | 367,200 | -17,895 | 0.06% | 549,936 |
| 2012-03-14 | 2012-03-12 | 1.509 | 385,095 | -26,842 | 0.06% | 581,040 |
| 2012-02-22 | 2012-02-20 | 1.542 | 411,937 | +17,895 | 0.07% | 635,352 |
| 2011-11-29 | 2011-11-25 | 1.106 | 394,042 | +16,105 | 0.06% | 435,996 |
| 2011-11-24 | 2011-11-22 | 1.129 | 377,937 | -17,895 | 0.06% | 426,624 |
| 2011-09-08 | 2011-09-06 | 1.486 | 395,832 | -60,842 | 0.06% | 588,393 |
| 2011-09-07 | 2011-09-05 | 1.486 | 456,674 | -70,684 | 0.07% | 678,832 |
| 2011-09-05 | 2011-09-01 | 1.715 | 527,358 | +25,636 | 0.09% | 904,493 |
| 2011-08-26 | 2011-08-24 | 1.645 | 501,722 | +125,132 | 0.09% | 825,159 |
| 2011-08-12 | 2011-08-10 | 1.551 | 376,590 | +25,538 | 0.06% | 583,968 |
| 2011-08-04 | 2011-08-02 | 1.856 | 351,052 | -5,108 | 0.06% | 651,591 |
| 2011-07-20 | 2011-07-18 | 1.833 | 356,160 | +5,108 | 0.06% | 652,704 |
| 2011-06-27 | 2011-06-23 | 1.680 | 351,052 | -8,513 | 0.06% | 589,731 |
| 2011-06-23 | 2011-06-21 | 1.598 | 359,565 | -6,810 | 0.06% | 574,464 |
| 2011-06-13 | 2011-06-09 | 1.633 | 366,375 | +25,537 | 0.06% | 598,256 |
| 2011-06-10 | 2011-06-08 | 1.692 | 340,838 | +25,538 | 0.06% | 576,577 |
| 2011-06-08 | 2011-06-03 | 1.715 | 315,300 | +25,537 | 0.05% | 540,783 |
| 2011-06-07 | 2011-06-02 | 1.727 | 289,763 | +6,810 | 0.05% | 500,388 |
| 2011-06-03 | 2011-06-01 | 1.750 | 282,953 | +25,537 | 0.05% | 495,276 |
| 2011-05-30 | 2011-05-26 | 1.715 | 257,416 | +25,537 | 0.04% | 441,504 |
| 2011-05-05 | 2011-05-03 | 1.952 | 231,879 | +7,202 | 0.04% | 452,621 |
| 2011-04-26 | 2011-04-20 | 1.988 | 224,677 | -825 | 0.04% | 446,735 |
| 2011-04-18 | 2011-04-14 | 2.000 | 225,502 | -16,496 | 0.04% | 451,110 |
| 2011-04-13 | 2011-04-11 | 2.037 | 241,998 | -16,496 | 0.04% | 492,911 |
| 2011-03-28 | 2011-03-24 | 1.903 | 258,494 | -16,497 | 0.05% | 492,037 |
| 2011-03-23 | 2011-03-21 | 1.891 | 274,991 | +16,497 | 0.05% | 520,105 |
| 2011-02-25 | 2011-02-23 | 1.782 | 258,494 | +6,598 | 0.05% | 460,697 |
| 2011-02-15 | 2011-02-11 | 1.819 | 251,896 | +16,496 | 0.05% | 458,100 |
| 2011-02-14 | 2011-02-10 | 1.855 | 235,400 | -8,248 | 0.04% | 436,662 |
| 2011-02-11 | 2011-02-09 | 1.940 | 243,648 | -12,372 | 0.04% | 472,640 |
| 2011-02-10 | 2011-02-08 | 1.952 | 256,020 | -4,124 | 0.05% | 499,744 |
| 2011-01-06 | 2011-01-04 | 2.728 | 260,144 | -8,248 | 0.05% | 709,650 |
| 2011-01-03 | 2010-12-29 | 2.619 | 268,392 | +330 | 0.05% | 702,864 |
| 2010-12-16 | 2010-12-14 | 2.752 | 268,062 | -8,248 | 0.05% | 737,750 |
| 2010-12-08 | 2010-12-06 | 2.619 | 276,310 | -8,248 | 0.05% | 723,599 |
| 2010-11-24 | 2010-11-22 | 2.728 | 284,558 | -8,248 | 0.05% | 776,249 |
| 2010-11-19 | 2010-11-17 | 2.498 | 292,806 | +8,248 | 0.05% | 731,299 |
| 2010-11-16 | 2010-11-12 | 2.716 | 284,558 | +16,496 | 0.05% | 772,799 |
| 2010-11-12 | 2010-11-10 | 2.764 | 268,062 | -32,992 | 0.05% | 741,000 |
| 2010-11-11 | 2010-11-09 | 2.776 | 301,054 | +41,240 | 0.05% | 835,849 |
| 2010-11-09 | 2010-11-05 | 2.801 | 259,814 | +32,992 | 0.05% | 727,650 |
| 2010-11-08 | 2010-11-04 | 2.873 | 226,822 | -57,736 | 0.04% | 651,751 |
| 2010-11-04 | 2010-11-02 | 2.619 | 284,558 | -8,248 | 0.05% | 745,199 |
| 2010-11-03 | 2010-11-01 | 2.643 | 292,806 | +8,248 | 0.05% | 773,899 |
| 2010-10-29 | 2010-10-27 | 2.534 | 284,558 | -16,496 | 0.05% | 721,049 |
| 2010-10-27 | 2010-10-25 | 2.655 | 301,054 | +32,992 | 0.05% | 799,349 |
| 2010-10-18 | 2010-10-14 | 2.655 | 268,062 | +41,240 | 0.05% | 711,750 |
| 2010-10-15 | 2010-10-13 | 2.631 | 226,822 | +16,496 | 0.04% | 596,750 |
| 2010-10-14 | 2010-10-12 | 2.631 | 210,326 | +32,993 | 0.04% | 553,351 |
| 2010-10-11 | 2010-10-07 | 2.401 | 177,333 | -4,124 | 0.03% | 425,699 |
| 2010-10-07 | 2010-10-05 | 2.437 | 181,457 | -16,497 | 0.03% | 442,199 |
| 2010-10-06 | 2010-10-04 | 2.449 | 197,954 | -24,744 | 0.04% | 484,801 |
| 2010-10-05 | 2010-09-30 | 2.328 | 222,698 | -20,620 | 0.04% | 518,401 |
| 2010-09-15 | 2010-09-13 | 2.085 | 243,318 | -8,248 | 0.04% | 507,400 |
| 2010-09-09 | 2010-09-07 | 2.184 | 251,566 | +41,240 | 0.05% | 549,449 |
| 2010-09-08 | 2010-09-06 | 2.209 | 210,326 | +6,010 | 0.04% | 464,626 |
| 2010-08-30 | 2010-08-26 | 2.047 | 204,316 | -24,038 | 0.04% | 418,199 |
| 2010-08-27 | 2010-08-25 | 2.097 | 228,354 | +24,038 | 0.04% | 478,801 |
| 2010-08-26 | 2010-08-24 | 2.097 | 204,316 | -32,050 | 0.04% | 428,399 |
| 2010-08-25 | 2010-08-23 | 2.072 | 236,366 | +16,025 | 0.04% | 489,700 |
| 2010-08-23 | 2010-08-19 | 2.334 | 220,341 | -8,013 | 0.04% | 514,250 |
| 2010-08-20 | 2010-08-18 | 2.197 | 228,354 | -16,024 | 0.04% | 501,601 |
| 2010-08-05 | 2010-08-03 | 2.097 | 244,378 | +21,633 | 0.05% | 512,399 |
| 2010-08-04 | 2010-08-02 | 2.159 | 222,745 | -32,050 | 0.04% | 480,940 |
| 2010-08-03 | 2010-07-30 | 2.134 | 254,795 | -21,633 | 0.05% | 543,781 |
| 2010-07-28 | 2010-07-26 | 2.047 | 276,428 | +1,602 | 0.05% | 565,800 |
| 2010-07-26 | 2010-07-22 | 2.047 | 274,826 | -34,453 | 0.05% | 562,521 |
| 2010-07-16 | 2010-07-14 | 1.872 | 309,279 | +24,839 | 0.06% | 579,000 |
| 2010-07-13 | 2010-07-09 | 1.910 | 284,440 | -80,125 | 0.05% | 543,149 |
| 2010-07-06 | 2010-07-02 | 1.897 | 364,565 | +26,441 | 0.07% | 691,601 |
| 2010-07-05 | 2010-06-30 | 1.947 | 338,124 | -560,868 | 0.06% | 658,321 |
| 2010-06-25 | 2010-06-23 | 1.860 | 898,992 | -88,137 | 0.17% | 1,671,780 |
| 2010-06-23 | 2010-06-21 | 1.947 | 987,129 | -160,248 | 0.19% | 1,921,921 |
| 2010-06-22 | 2010-06-18 | 1.885 | 1,147,377 | +17,628 | 0.22% | 2,162,321 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,129,749 | -16,025 | 0.21% | 2,157,299 |
| 2010-06-18 | 2010-06-15 | 1.934 | 1,145,774 | +240,372 | 0.22% | 2,216,500 |
| 2010-06-08 | 2010-06-04 | 1.785 | 905,402 | +320,496 | 0.17% | 1,615,900 |
| 2010-06-07 | 2010-06-03 | 1.810 | 584,906 | +8,013 | 0.11% | 1,058,501 |
| 2010-06-04 | 2010-06-02 | 1.822 | 576,893 | +336,521 | 0.11% | 1,051,199 |
| 2010-06-02 | 2010-05-31 | 1.885 | 240,372 | +16,025 | 0.05% | 453,000 |
| 2010-06-01 | 2010-05-28 | 1.897 | 224,347 | -16,025 | 0.04% | 425,599 |
| 2010-05-26 | 2010-05-24 | 1.835 | 240,372 | -17,627 | 0.05% | 441,000 |
| 2010-05-25 | 2010-05-20 | 1.710 | 257,999 | +21,633 | 0.05% | 441,139 |
| 2010-05-20 | 2010-05-18 | 1.984 | 236,366 | +16,025 | 0.04% | 469,050 |
| 2010-05-19 | 2010-05-17 | 1.984 | 220,341 | -8,013 | 0.04% | 437,250 |
| 2010-05-18 | 2010-05-14 | 2.134 | 228,354 | +16,025 | 0.04% | 487,351 |
| 2010-05-17 | 2010-05-13 | 2.209 | 212,329 | -8,012 | 0.04% | 469,050 |
| 2010-05-13 | 2010-05-11 | 2.122 | 220,341 | +16,025 | 0.04% | 467,500 |
| 2010-05-12 | 2010-05-10 | 2.222 | 204,316 | -16,025 | 0.04% | 453,899 |
| 2010-05-10 | 2010-05-06 | 2.172 | 220,341 | +16,025 | 0.04% | 478,500 |
| 2010-05-07 | 2010-05-05 | 2.665 | 204,316 | -7,212 | 0.04% | 544,470 |
| 2010-05-06 | 2010-05-04 | 2.849 | 211,528 | -4,815 | 0.04% | 602,564 |
| 2010-05-05 | 2010-05-03 | 2.809 | 216,343 | -15,235 | 0.04% | 607,760 |
| 2010-05-04 | 2010-04-30 | 2.809 | 231,578 | +19,044 | 0.05% | 650,559 |
| 2010-04-28 | 2010-04-26 | 2.941 | 212,534 | +11,427 | 0.04% | 624,960 |
| 2010-04-27 | 2010-04-23 | 2.967 | 201,107 | +15,235 | 0.04% | 596,639 |
| 2010-04-26 | 2010-04-22 | 3.046 | 185,872 | +5,332 | 0.04% | 566,080 |
| 2010-04-23 | 2010-04-21 | 3.006 | 180,540 | -16,759 | 0.04% | 542,731 |
| 2010-04-22 | 2010-04-20 | 3.019 | 197,299 | -22,853 | 0.04% | 595,701 |
| 2010-04-21 | 2010-04-19 | 2.809 | 220,152 | +19,045 | 0.05% | 618,461 |
| 2010-04-14 | 2010-04-12 | 2.822 | 201,107 | +3,047 | 0.04% | 567,599 |
| 2010-04-13 | 2010-04-09 | 2.901 | 198,060 | +12,188 | 0.04% | 574,599 |
| 2010-04-12 | 2010-04-08 | 2.586 | 185,872 | -31,233 | 0.04% | 480,680 |
| 2010-04-09 | 2010-04-07 | 2.232 | 217,105 | +22,853 | 0.04% | 484,501 |
| 2010-04-08 | 2010-04-01 | 2.048 | 194,252 | -22,091 | 0.04% | 397,801 |
| 2010-04-07 | 2010-03-31 | 1.943 | 216,343 | +60,942 | 0.04% | 420,320 |
| 2010-04-01 | 2010-03-30 | 1.943 | 155,401 | -22,853 | 0.03% | 301,920 |
| 2010-03-30 | 2010-03-26 | 1.798 | 178,254 | +38,088 | 0.04% | 320,579 |
| 2010-03-10 | 2010-03-08 | 1.549 | 140,166 | -11,426 | 0.03% | 217,120 |
| 2010-03-09 | 2010-03-05 | 1.444 | 151,592 | +11,426 | 0.03% | 218,899 |
| 2010-03-03 | 2010-03-01 | 1.562 | 140,166 | -7,618 | 0.03% | 218,960 |
| 2010-01-19 | 2010-01-15 | 1.549 | 147,784 | -22,853 | 0.03% | 228,921 |
| 2009-12-10 | 2009-12-08 | 1.510 | 170,637 | -22,853 | 0.04% | 257,601 |
| 2009-11-30 | 2009-11-26 | 1.575 | 193,490 | -17,520 | 0.04% | 304,800 |
| 2009-11-25 | 2009-11-23 | 1.549 | 211,010 | -12,189 | 0.04% | 326,859 |
| 2009-11-20 | 2009-11-18 | 1.562 | 223,199 | -7,618 | 0.05% | 348,670 |
| 2009-11-18 | 2009-11-16 | 1.654 | 230,817 | +7,618 | 0.05% | 381,781 |
| 2009-11-12 | 2009-11-10 | 1.510 | 223,199 | +53,324 | 0.05% | 336,950 |
| 2009-11-05 | 2009-11-03 | 1.470 | 169,875 | -45,706 | 0.04% | 249,760 |
| 2009-10-27 | 2009-10-22 | 1.523 | 215,581 | -83,795 | 0.05% | 328,280 |
| 2009-10-19 | 2009-10-15 | 1.595 | 299,376 | +8,700 | 0.06% | 477,620 |
| 2009-10-15 | 2009-10-13 | 1.582 | 290,676 | -7,396 | 0.06% | 459,810 |
| 2009-08-31 | 2009-08-27 | 1.622 | 298,072 | +7,396 | 0.06% | 483,599 |
| 2009-08-07 | 2009-08-05 | 1.879 | 290,676 | -1,479 | 0.06% | 546,270 |
| 2009-07-30 | 2009-07-28 | 1.974 | 292,155 | -7,397 | 0.06% | 576,699 |
| 2009-07-29 | 2009-07-27 | 1.812 | 299,552 | +22,189 | 0.06% | 542,701 |
| 2009-07-21 | 2009-07-17 | 1.622 | 277,363 | +7,397 | 0.06% | 450,001 |
| 2009-07-06 | 2009-07-02 | 1.555 | 269,966 | -29,586 | 0.06% | 419,749 |
| 2009-06-22 | 2009-06-18 | 1.704 | 299,552 | -7,396 | 0.07% | 510,301 |
| 2009-06-17 | 2009-06-15 | 1.690 | 306,948 | +22,189 | 0.07% | 518,750 |
| 2009-06-12 | 2009-06-10 | 1.825 | 284,759 | -740 | 0.06% | 519,750 |
| 2009-06-10 | 2009-06-08 | 1.920 | 285,499 | +73,964 | 0.06% | 548,121 |
| 2009-06-09 | 2009-06-05 | 2.042 | 211,535 | -22,189 | 0.05% | 431,859 |
| 2009-06-05 | 2009-06-03 | 2.028 | 233,724 | -59,171 | 0.05% | 473,999 |
| 2009-06-04 | 2009-06-02 | 1.744 | 292,895 | +117,602 | 0.06% | 510,840 |
| 2009-06-03 | 2009-06-01 | 1.284 | 175,293 | -14,793 | 0.04% | 225,150 |
| 2009-05-25 | 2009-05-21 | 1.217 | 190,086 | +30,325 | 0.04% | 231,300 |
| 2009-05-22 | 2009-05-20 | 1.244 | 159,761 | -14,793 | 0.03% | 198,720 |
| 2009-05-21 | 2009-05-19 | 1.203 | 174,554 | +36,982 | 0.04% | 210,041 |
| 2009-05-20 | 2009-05-18 | 1.163 | 137,572 | +14,793 | 0.03% | 159,960 |
| 2009-04-27 | 2009-04-23 | 1.014 | 122,779 | +739 | 0.03% | 124,500 |
| 2009-04-20 | 2009-04-16 | 1.082 | 122,040 | -739 | 0.03% | 132,000 |
| 2009-03-18 | 2009-03-16 | 0.852 | 122,779 | -14,793 | 0.03% | 104,580 |
| 2009-03-13 | 2009-03-11 | 0.798 | 137,572 | -2,958 | 0.03% | 109,740 |
| 2009-01-09 | 2009-01-07 | 1.055 | 140,530 | -14,793 | 0.03% | 148,200 |
| 2008-12-29 | 2008-12-22 | 1.055 | 155,323 | -25,887 | 0.03% | 163,800 |
| 2008-12-16 | 2008-12-12 | 1.028 | 181,210 | +11,094 | 0.04% | 186,200 |
| 2008-12-15 | 2008-12-11 | 1.122 | 170,116 | +44,378 | 0.04% | 190,900 |
| 2008-11-05 | 2008-11-03 | 0.798 | 125,738 | -14,792 | 0.03% | 100,300 |
| 2008-11-04 | 2008-10-31 | 0.744 | 140,530 | -22,189 | 0.03% | 104,500 |
| 2008-10-10 | 2008-10-08 | 1.082 | 162,719 | -3,699 | 0.04% | 176,000 |
| 2008-09-24 | 2008-09-22 | 1.435 | 166,418 | +8,001 | 0.04% | 238,728 |
| 2008-08-21 | 2008-08-19 | 1.435 | 158,417 | -3,520 | 0.04% | 227,250 |
| 2008-08-12 | 2008-08-08 | 1.605 | 161,937 | -3,520 | 0.04% | 259,900 |
| 2008-07-04 | 2008-07-02 | 2.344 | 165,457 | -21,123 | 0.04% | 387,749 |
| 2008-06-23 | 2008-06-19 | 2.542 | 186,580 | +7,041 | 0.04% | 474,351 |
| 2008-06-18 | 2008-06-16 | 2.599 | 179,539 | -3,520 | 0.04% | 466,650 |
| 2008-06-11 | 2008-06-06 | 2.826 | 183,059 | -35,204 | 0.04% | 517,399 |
| 2008-06-06 | 2008-06-04 | 2.855 | 218,263 | -11,265 | 0.05% | 623,100 |
| 2008-05-29 | 2008-05-27 | 2.954 | 229,528 | -1,408 | 0.05% | 678,079 |
| 2008-05-27 | 2008-05-23 | 3.054 | 230,936 | +4,224 | 0.05% | 705,199 |
| 2008-05-22 | 2008-05-20 | 3.167 | 226,712 | -7,041 | 0.05% | 718,060 |
| 2008-05-21 | 2008-05-19 | 3.511 | 233,753 | +49,285 | 0.05% | 820,739 |
| 2008-05-20 | 2008-05-16 | 3.248 | 184,468 | +5,381 | 0.04% | 599,116 |
| 2008-05-15 | 2008-05-13 | 3.131 | 179,087 | +4,101 | 0.04% | 560,679 |
| 2008-05-09 | 2008-05-07 | 3.292 | 174,986 | -6,835 | 0.04% | 576,000 |
| 2008-04-30 | 2008-04-28 | 3.306 | 181,821 | -6,836 | 0.04% | 601,159 |
| 2008-04-29 | 2008-04-25 | 3.219 | 188,657 | -13,671 | 0.04% | 607,201 |
| 2008-04-23 | 2008-04-21 | 3.072 | 202,328 | +6,836 | 0.05% | 621,601 |
| 2008-04-17 | 2008-04-15 | 2.897 | 195,492 | +683 | 0.05% | 566,280 |
| 2008-04-15 | 2008-04-11 | 3.102 | 194,809 | -3,417 | 0.05% | 604,201 |
| 2008-04-11 | 2008-04-09 | 3.248 | 198,226 | +13,670 | 0.05% | 643,799 |
| 2008-04-10 | 2008-04-08 | 3.219 | 184,556 | +10,254 | 0.04% | 594,002 |
| 2008-04-09 | 2008-04-07 | 3.233 | 174,302 | -13,671 | 0.04% | 563,549 |
| 2008-04-02 | 2008-03-31 | 2.677 | 187,973 | -6,836 | 0.04% | 503,249 |
| 2008-04-01 | 2008-03-28 | 2.765 | 194,809 | +6,836 | 0.05% | 538,651 |
| 2008-03-31 | 2008-03-27 | 2.633 | 187,973 | +6,835 | 0.04% | 494,999 |
| 2008-03-28 | 2008-03-26 | 2.663 | 181,138 | -6,835 | 0.04% | 482,300 |
| 2008-03-27 | 2008-03-25 | 2.633 | 187,973 | +6,835 | 0.04% | 494,999 |
| 2008-03-03 | 2008-02-28 | 3.657 | 181,138 | +34,177 | 0.04% | 662,501 |
| 2008-02-29 | 2008-02-27 | 3.599 | 146,961 | -2,050 | 0.03% | 528,900 |
| 2008-02-28 | 2008-02-26 | 3.497 | 149,011 | -6,836 | 0.04% | 521,018 |
| 2008-02-25 | 2008-02-21 | 3.789 | 155,847 | -6,835 | 0.04% | 590,520 |
| 2008-02-22 | 2008-02-20 | 3.965 | 162,682 | -6,836 | 0.04% | 644,979 |
| 2008-02-20 | 2008-02-18 | 3.306 | 169,518 | -7,519 | 0.04% | 560,481 |
| 2008-02-13 | 2008-02-11 | 3.175 | 177,037 | -6,835 | 0.04% | 562,031 |
| 2008-02-12 | 2008-02-06 | 3.277 | 183,872 | +6,835 | 0.04% | 602,560 |
| 2008-02-11 | 2008-02-04 | 3.497 | 177,037 | -6,835 | 0.04% | 619,011 |
| 2008-02-05 | 2008-02-01 | 3.116 | 183,872 | +6,835 | 0.04% | 572,970 |
| 2008-02-04 | 2008-01-31 | 3.014 | 177,037 | +6,836 | 0.04% | 533,541 |
| 2008-02-01 | 2008-01-30 | 3.233 | 170,201 | -3,418 | 0.04% | 550,289 |
| 2008-01-30 | 2008-01-28 | 3.555 | 173,619 | +1,367 | 0.04% | 617,220 |
| 2008-01-28 | 2008-01-24 | 3.774 | 172,252 | -19,822 | 0.04% | 650,161 |
| 2008-01-25 | 2008-01-23 | 4.009 | 192,074 | -4,785 | 0.05% | 769,938 |
| 2008-01-24 | 2008-01-22 | 3.804 | 196,859 | +27,341 | 0.05% | 748,799 |
| 2008-01-23 | 2008-01-21 | 4.404 | 169,518 | +30,760 | 0.04% | 746,482 |
| 2008-01-21 | 2008-01-17 | 4.433 | 138,758 | +1,367 | 0.03% | 615,088 |
| 2008-01-18 | 2008-01-16 | 4.345 | 137,391 | +6,835 | 0.03% | 596,969 |
| 2008-01-16 | 2008-01-14 | 4.813 | 130,556 | -4,101 | 0.03% | 628,390 |
| 2008-01-15 | 2008-01-11 | 5.003 | 134,657 | -44,430 | 0.03% | 673,739 |
| 2008-01-14 | 2008-01-10 | 5.237 | 179,087 | +49,898 | 0.04% | 937,959 |
| 2008-01-11 | 2008-01-09 | 5.003 | 129,189 | +9,570 | 0.03% | 646,381 |
| 2008-01-09 | 2008-01-07 | 4.813 | 119,619 | -31,443 | 0.03% | 575,748 |
| 2008-01-08 | 2008-01-04 | 5.589 | 151,062 | +7,519 | 0.04% | 844,219 |
| 2008-01-07 | 2008-01-03 | 5.691 | 143,543 | -684 | 0.03% | 816,899 |
| 2008-01-04 | 2008-01-02 | 6.130 | 144,227 | +34,861 | 0.04% | 884,092 |
| 2008-01-03 | 2007-12-31 | 5.867 | 109,366 | -387,567 | 0.03% | 641,599 |
| 2008-01-02 | 2007-12-27 | 4.813 | 496,933 | 0.12% | 2,391,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy