History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 5,400 +0 0.00% 5,562
2025-10-13 2025-10-09 1.070 5,400 +0 0.00% 5,778
2025-10-10 2025-10-08 1.130 5,400 +0 0.00% 6,102
2025-10-09 2025-10-06 1.070 5,400 +0 0.00% 5,778
2025-10-08 2025-10-03 1.020 5,400 +0 0.00% 5,508
2025-10-06 2025-10-02 1.020 5,400 +0 0.00% 5,508
2025-10-03 2025-09-30 1.010 5,400 +0 0.00% 5,454
2025-10-02 2025-09-29 1.020 5,400 +0 0.00% 5,508
2025-09-30 2025-09-26 0.980 5,400 +0 0.00% 5,292
2025-09-29 2025-09-25 0.980 5,400 +0 0.00% 5,292
2025-09-26 2025-09-24 0.980 5,400 +0 0.00% 5,292
2025-09-25 2025-09-23 0.980 5,400 +0 0.00% 5,292
2025-09-24 2025-09-22 1.010 5,400 +0 0.00% 5,454
2025-09-23 2025-09-19 0.980 5,400 +0 0.00% 5,292
2025-09-22 2025-09-18 0.980 5,400 +0 0.00% 5,292
2025-09-19 2025-09-17 0.980 5,400 +0 0.00% 5,292
2025-09-18 2025-09-16 0.980 5,400 +0 0.00% 5,292
2025-09-17 2025-09-15 0.980 5,400 +0 0.00% 5,292
2025-09-16 2025-09-12 0.980 5,400 +0 0.00% 5,292
2025-09-15 2025-09-11 0.980 5,400 +0 0.00% 5,292
2025-09-12 2025-09-10 1.000 5,400 +0 0.00% 5,400
2025-09-11 2025-09-09 0.980 5,400 +0 0.00% 5,292
2025-09-10 2025-09-08 0.990 5,400 +0 0.00% 5,346
2025-09-09 2025-09-05 0.990 5,400 +0 0.00% 5,346
2025-09-08 2025-09-04 1.000 5,400 +0 0.00% 5,400
2025-09-05 2025-09-03 1.000 5,400 +0 0.00% 5,400
2025-09-04 2025-09-02 1.000 5,400 +0 0.00% 5,400
2025-09-03 2025-09-01 0.970 5,400 +0 0.00% 5,238
2025-09-02 2025-08-29 0.970 5,400 +0 0.00% 5,238
2025-09-01 2025-08-28 0.970 5,400 +0 0.00% 5,238
2025-08-29 2025-08-27 0.990 5,400 +0 0.00% 5,346
2025-08-28 2025-08-26 0.990 5,400 +0 0.00% 5,346
2025-08-27 2025-08-25 0.990 5,400 +0 0.00% 5,346
2025-08-26 2025-08-22 0.980 5,400 +0 0.00% 5,292
2025-08-25 2025-08-21 1.000 5,400 +0 0.00% 5,400
2025-08-22 2025-08-20 1.000 5,400 +0 0.00% 5,400
2025-08-21 2025-08-19 1.010 5,400 +0 0.00% 5,454
2025-08-20 2025-08-18 0.990 5,400 +0 0.00% 5,346
2025-08-19 2025-08-15 0.990 5,400 +0 0.00% 5,346
2025-08-18 2025-08-14 1.010 5,400 +0 0.00% 5,454
2025-08-15 2025-08-13 1.010 5,400 +0 0.00% 5,454
2025-08-14 2025-08-12 1.010 5,400 +0 0.00% 5,454
2025-08-13 2025-08-11 0.980 5,400 +0 0.00% 5,292
2025-08-12 2025-08-08 0.980 5,400 +0 0.00% 5,292
2025-08-11 2025-08-07 0.980 5,400 +0 0.00% 5,292
2025-08-08 2025-08-06 0.990 5,400 +0 0.00% 5,346
2025-08-07 2025-08-05 0.990 5,400 +0 0.00% 5,346
2025-08-06 2025-08-04 1.010 5,400 +0 0.00% 5,454
2025-08-05 2025-08-01 1.020 5,400 +0 0.00% 5,508
2025-08-04 2025-07-31 1.010 5,400 +0 0.00% 5,454
2025-08-01 2025-07-30 1.020 5,400 +0 0.00% 5,508
2025-07-31 2025-07-29 1.020 5,400 +0 0.00% 5,508
2025-07-30 2025-07-28 1.030 5,400 +0 0.00% 5,562
2025-07-29 2025-07-25 1.040 5,400 +0 0.00% 5,616
2025-07-28 2025-07-24 1.030 5,400 +0 0.00% 5,562
2025-07-25 2025-07-23 1.020 5,400 +0 0.00% 5,508
2025-07-24 2025-07-22 1.040 5,400 +0 0.00% 5,616
2025-07-23 2025-07-21 1.010 5,400 +0 0.00% 5,454
2025-07-22 2025-07-18 1.020 5,400 +0 0.00% 5,508
2025-07-21 2025-07-17 1.010 5,400 +0 0.00% 5,454
2025-07-18 2025-07-16 1.000 5,400 +0 0.00% 5,400
2025-07-17 2025-07-15 1.040 5,400 +0 0.00% 5,616
2025-07-16 2025-07-14 1.050 5,400 +0 0.00% 5,670
2025-07-15 2025-07-11 1.080 5,400 +0 0.00% 5,832
2025-07-14 2025-07-10 1.090 5,400 +0 0.00% 5,886
2025-07-11 2025-07-09 0.980 5,400 +0 0.00% 5,292
2025-07-10 2025-07-08 0.990 5,400 +0 0.00% 5,346
2025-07-09 2025-07-07 0.990 5,400 +0 0.00% 5,346
2025-07-08 2025-07-04 1.000 5,400 +0 0.00% 5,400
2025-07-07 2025-07-03 1.020 5,400 +0 0.00% 5,508
2025-07-04 2025-07-02 1.010 5,400 +0 0.00% 5,454
2025-07-03 2025-06-30 1.020 5,400 +0 0.00% 5,508
2025-07-02 2025-06-27 1.010 5,400 +0 0.00% 5,454
2025-06-30 2025-06-26 1.020 5,400 +0 0.00% 5,508
2025-06-27 2025-06-25 1.020 5,400 +0 0.00% 5,508
2025-06-26 2025-06-24 1.000 5,400 +0 0.00% 5,400
2025-06-25 2025-06-23 0.980 5,400 +0 0.00% 5,292
2025-06-24 2025-06-20 0.980 5,400 +0 0.00% 5,292
2025-06-23 2025-06-19 0.980 5,400 +0 0.00% 5,292
2025-06-20 2025-06-18 0.980 5,400 +0 0.00% 5,292
2025-06-19 2025-06-17 0.980 5,400 +0 0.00% 5,292
2025-06-18 2025-06-16 0.960 5,400 +0 0.00% 5,184
2025-06-17 2025-06-13 0.970 5,400 +0 0.00% 5,238
2025-06-16 2025-06-12 0.980 5,400 +0 0.00% 5,292
2025-06-13 2025-06-11 0.990 5,400 +0 0.00% 5,346
2025-06-12 2025-06-10 0.990 5,400 +0 0.00% 5,346
2025-06-11 2025-06-09 0.990 5,400 +0 0.00% 5,346
2025-06-10 2025-06-06 0.990 5,400 +0 0.00% 5,346
2025-06-09 2025-06-05 0.990 5,400 +0 0.00% 5,346
2025-06-06 2025-06-04 1.000 5,400 +0 0.00% 5,400
2025-06-05 2025-06-03 1.000 5,400 +0 0.00% 5,400
2025-06-04 2025-06-02 1.000 5,400 +0 0.00% 5,400
2025-06-03 2025-05-30 1.000 5,400 +0 0.00% 5,400
2025-06-02 2025-05-29 1.000 5,400 +0 0.00% 5,400
2025-05-30 2025-05-28 1.010 5,400 +0 0.00% 5,454
2025-05-29 2025-05-27 0.990 5,400 +0 0.00% 5,346
2025-05-28 2025-05-26 1.020 5,400 +0 0.00% 5,508
2025-05-27 2025-05-23 0.990 5,400 +0 0.00% 5,346
2025-05-26 2025-05-22 0.980 5,400 +0 0.00% 5,292
2025-05-23 2025-05-21 0.990 5,400 +0 0.00% 5,346
2025-05-22 2025-05-20 0.980 5,400 +0 0.00% 5,292
2025-05-21 2025-05-19 0.970 5,400 +0 0.00% 5,238
2025-05-20 2025-05-16 0.980 5,400 +0 0.00% 5,292
2025-05-19 2025-05-15 0.980 5,400 +0 0.00% 5,292
2025-05-16 2025-05-14 0.980 5,400 +0 0.00% 5,292
2025-05-15 2025-05-13 0.990 5,400 +0 0.00% 5,346
2025-05-14 2025-05-12 0.980 5,400 +0 0.00% 5,292
2025-05-13 2025-05-09 0.990 5,400 +0 0.00% 5,346
2025-05-12 2025-05-08 0.990 5,400 +0 0.00% 5,346
2025-05-09 2025-05-07 0.990 5,400 +0 0.00% 5,346
2025-05-08 2025-05-06 1.000 5,400 +0 0.00% 5,400
2025-05-07 2025-05-02 0.980 5,400 +0 0.00% 5,292
2025-05-06 2025-04-30 0.990 5,400 +0 0.00% 5,346
2025-05-02 2025-04-29 0.990 5,400 +0 0.00% 5,346
2025-04-30 2025-04-28 1.000 5,400 +0 0.00% 5,400
2025-04-29 2025-04-25 1.000 5,400 +0 0.00% 5,400
2025-04-28 2025-04-24 1.000 5,400 +0 0.00% 5,400
2025-04-25 2025-04-23 1.000 5,400 +0 0.00% 5,400
2025-04-24 2025-04-22 0.990 5,400 +0 0.00% 5,346
2025-04-23 2025-04-17 0.990 5,400 +0 0.00% 5,346
2025-04-22 2025-04-16 1.000 5,400 +0 0.00% 5,400
2025-04-17 2025-04-15 1.000 5,400 +0 0.00% 5,400
2025-04-16 2025-04-14 1.020 5,400 +0 0.00% 5,508
2025-04-15 2025-04-11 1.000 5,400 +0 0.00% 5,400
2025-04-14 2025-04-10 1.000 5,400 +0 0.00% 5,400
2025-04-11 2025-04-09 1.020 5,400 +0 0.00% 5,508
2025-04-10 2025-04-08 1.020 5,400 +0 0.00% 5,508
2025-04-09 2025-04-07 1.020 5,400 +0 0.00% 5,508
2025-04-08 2025-04-03 1.010 5,400 +0 0.00% 5,454
2025-04-07 2025-04-02 1.010 5,400 +0 0.00% 5,454
2025-04-03 2025-04-01 1.000 5,400 +0 0.00% 5,400
2025-04-02 2025-03-31 1.010 5,400 +0 0.00% 5,454
2025-04-01 2025-03-28 1.020 5,400 +0 0.00% 5,508
2025-03-31 2025-03-27 1.010 5,400 +0 0.00% 5,454
2025-03-28 2025-03-26 1.010 5,400 +0 0.00% 5,454
2025-03-27 2025-03-25 1.010 5,400 +0 0.00% 5,454
2025-03-26 2025-03-24 1.010 5,400 +0 0.00% 5,454
2025-03-25 2025-03-21 1.010 5,400 +0 0.00% 5,454
2025-03-24 2025-03-20 0.990 5,400 +0 0.00% 5,346
2025-03-21 2025-03-19 0.990 5,400 +0 0.00% 5,346
2025-03-20 2025-03-18 1.000 5,400 +0 0.00% 5,400
2025-03-19 2025-03-17 1.000 5,400 +0 0.00% 5,400
2025-03-18 2025-03-14 0.970 5,400 +0 0.00% 5,238
2025-03-17 2025-03-13 0.980 5,400 +0 0.00% 5,292
2025-03-14 2025-03-12 0.980 5,400 +0 0.00% 5,292
2025-03-13 2025-03-11 0.990 5,400 +0 0.00% 5,346
2025-03-12 2025-03-10 0.990 5,400 +0 0.00% 5,346
2025-03-11 2025-03-07 0.990 5,400 +0 0.00% 5,346
2025-03-10 2025-03-06 1.000 5,400 +0 0.00% 5,400
2025-03-07 2025-03-05 1.000 5,400 +0 0.00% 5,400
2025-03-06 2025-03-04 1.020 5,400 +0 0.00% 5,508
2025-03-05 2025-03-03 1.010 5,400 +0 0.00% 5,454
2025-03-04 2025-02-28 1.040 5,400 +0 0.00% 5,616
2025-03-03 2025-02-27 1.040 5,400 +0 0.00% 5,616
2025-02-28 2025-02-26 1.040 5,400 +0 0.00% 5,616
2025-02-27 2025-02-25 1.000 5,400 +0 0.00% 5,400
2025-02-26 2025-02-24 1.000 5,400 +0 0.00% 5,400
2025-02-25 2025-02-21 1.000 5,400 +0 0.00% 5,400
2025-02-24 2025-02-20 1.000 5,400 +0 0.00% 5,400
2025-02-21 2025-02-19 1.000 5,400 +0 0.00% 5,400
2025-02-20 2025-02-18 1.000 5,400 +0 0.00% 5,400
2025-02-19 2025-02-17 1.000 5,400 +0 0.00% 5,400
2025-02-18 2025-02-14 1.000 5,400 +0 0.00% 5,400
2025-02-17 2025-02-13 1.010 5,400 +0 0.00% 5,454
2025-02-14 2025-02-12 1.020 5,400 +0 0.00% 5,508
2025-02-13 2025-02-11 1.010 5,400 +0 0.00% 5,454
2025-02-12 2025-02-10 0.980 5,400 +0 0.00% 5,292
2025-02-11 2025-02-07 0.990 5,400 +0 0.00% 5,346
2025-02-10 2025-02-06 0.990 5,400 +0 0.00% 5,346
2025-02-07 2025-02-05 0.990 5,400 +0 0.00% 5,346
2025-02-06 2025-02-04 1.000 5,400 +0 0.00% 5,400
2025-02-05 2025-02-03 1.010 5,400 +0 0.00% 5,454
2025-02-04 2025-01-28 1.040 5,400 +0 0.00% 5,616
2025-02-03 2025-01-24 1.030 5,400 +0 0.00% 5,562
2025-01-27 2025-01-23 1.020 5,400 +0 0.00% 5,508
2025-01-24 2025-01-22 1.010 5,400 +0 0.00% 5,454
2025-01-23 2025-01-21 1.000 5,400 +0 0.00% 5,400
2025-01-22 2025-01-20 1.000 5,400 +0 0.00% 5,400
2025-01-21 2025-01-17 1.010 5,400 +0 0.00% 5,454
2025-01-20 2025-01-16 1.000 5,400 +0 0.00% 5,400
2025-01-17 2025-01-15 1.000 5,400 +0 0.00% 5,400
2025-01-16 2025-01-14 1.000 5,400 +0 0.00% 5,400
2025-01-15 2025-01-13 1.010 5,400 +0 0.00% 5,454
2025-01-14 2025-01-10 1.000 5,400 +0 0.00% 5,400
2025-01-13 2025-01-09 1.010 5,400 +0 0.00% 5,454
2025-01-10 2025-01-08 1.000 5,400 +0 0.00% 5,400
2025-01-09 2025-01-07 1.020 5,400 +0 0.00% 5,508
2025-01-08 2025-01-06 1.040 5,400 +0 0.00% 5,616
2025-01-07 2025-01-03 1.040 5,400 +0 0.00% 5,616
2025-01-06 2025-01-02 1.040 5,400 +0 0.00% 5,616
2025-01-03 2024-12-31 1.040 5,400 +0 0.00% 5,616
2025-01-02 2024-12-27 1.040 5,400 +0 0.00% 5,616
2024-12-30 2024-12-24 1.020 5,400 +0 0.00% 5,508
2024-12-27 2024-12-20 1.020 5,400 +0 0.00% 5,508
2024-12-23 2024-12-19 1.020 5,400 +0 0.00% 5,508
2024-12-20 2024-12-18 1.040 5,400 +0 0.00% 5,616
2024-12-19 2024-12-17 1.040 5,400 +0 0.00% 5,616
2024-12-18 2024-12-16 1.040 5,400 +0 0.00% 5,616
2024-12-17 2024-12-13 1.030 5,400 +0 0.00% 5,562
2024-12-16 2024-12-12 1.000 5,400 +0 0.00% 5,400
2024-12-13 2024-12-11 1.020 5,400 +0 0.00% 5,508
2024-12-12 2024-12-10 1.020 5,400 +0 0.00% 5,508
2024-12-11 2024-12-09 1.020 5,400 +0 0.00% 5,508
2024-12-10 2024-12-06 1.020 5,400 +0 0.00% 5,508
2024-12-09 2024-12-05 1.000 5,400 +0 0.00% 5,400
2024-12-06 2024-12-04 1.000 5,400 +0 0.00% 5,400
2024-12-05 2024-12-03 1.000 5,400 +0 0.00% 5,400
2024-12-04 2024-12-02 1.000 5,400 +0 0.00% 5,400
2024-12-03 2024-11-29 1.000 5,400 +0 0.00% 5,400
2024-12-02 2024-11-28 0.980 5,400 +0 0.00% 5,292
2024-11-29 2024-11-27 1.010 5,400 +0 0.00% 5,454
2024-11-28 2024-11-26 1.010 5,400 +0 0.00% 5,454
2024-11-27 2024-11-25 1.010 5,400 +0 0.00% 5,454
2024-11-26 2024-11-22 0.990 5,400 +0 0.00% 5,346
2024-11-25 2024-11-21 0.990 5,400 +0 0.00% 5,346
2024-11-22 2024-11-20 1.010 5,400 +0 0.00% 5,454
2024-11-21 2024-11-19 1.000 5,400 +0 0.00% 5,400
2024-11-20 2024-11-18 1.000 5,400 +0 0.00% 5,400
2024-11-19 2024-11-15 0.990 5,400 +0 0.00% 5,346
2024-11-18 2024-11-14 1.000 5,400 +0 0.00% 5,400
2024-11-15 2024-11-13 1.000 5,400 +0 0.00% 5,400
2024-11-14 2024-11-12 1.000 5,400 +0 0.00% 5,400
2024-11-13 2024-11-11 1.010 5,400 +0 0.00% 5,454
2024-11-12 2024-11-08 1.000 5,400 +0 0.00% 5,400
2024-11-11 2024-11-07 1.000 5,400 +0 0.00% 5,400
2024-11-08 2024-11-06 0.990 5,400 +0 0.00% 5,346
2024-11-07 2024-11-05 1.000 5,400 +0 0.00% 5,400
2024-11-06 2024-11-04 1.000 5,400 +0 0.00% 5,400
2024-11-05 2024-11-01 1.000 5,400 +0 0.00% 5,400
2024-11-04 2024-10-31 1.000 5,400 +0 0.00% 5,400
2024-11-01 2024-10-30 1.000 5,400 +0 0.00% 5,400
2024-10-31 2024-10-29 1.000 5,400 +0 0.00% 5,400
2024-10-30 2024-10-28 1.000 5,400 +0 0.00% 5,400
2024-10-29 2024-10-25 1.000 5,400 +0 0.00% 5,400
2024-10-28 2024-10-24 1.000 5,400 +0 0.00% 5,400
2024-10-25 2024-10-23 1.010 5,400 +0 0.00% 5,454
2024-10-24 2024-10-22 1.020 5,400 +0 0.00% 5,508
2024-10-23 2024-10-21 1.020 5,400 +0 0.00% 5,508
2024-10-22 2024-10-18 1.020 5,400 +0 0.00% 5,508
2024-10-21 2024-10-17 1.020 5,400 +0 0.00% 5,508
2024-10-18 2024-10-16 1.020 5,400 +0 0.00% 5,508
2024-10-17 2024-10-15 1.010 5,400 +0 0.00% 5,454
2024-10-16 2024-10-14 1.050 5,400 +0 0.00% 5,670
2024-10-15 2024-10-10 1.050 5,400 +0 0.00% 5,670
2024-10-14 2024-10-09 1.090 5,400 +0 0.00% 5,886
2024-10-10 2024-10-08 1.100 5,400 +0 0.00% 5,940
2024-10-09 2024-10-07 1.090 5,400 +0 0.00% 5,886
2024-10-08 2024-10-04 1.080 5,400 +0 0.00% 5,832
2024-10-07 2024-10-03 1.020 5,400 +0 0.00% 5,508
2024-10-04 2024-10-02 1.040 5,400 +0 0.00% 5,616
2024-10-03 2024-09-30 1.090 5,400 +0 0.00% 5,886
2024-10-02 2024-09-27 1.060 5,400 +0 0.00% 5,724
2024-09-30 2024-09-26 1.070 5,400 +0 0.00% 5,778
2024-09-27 2024-09-25 1.030 5,400 +0 0.00% 5,562
2024-09-26 2024-09-24 1.000 5,400 +0 0.00% 5,400
2024-09-25 2024-09-23 1.010 5,400 +0 0.00% 5,454
2024-09-24 2024-09-20 1.010 5,400 +0 0.00% 5,454
2024-09-23 2024-09-19 1.060 5,400 +0 0.00% 5,724
2024-09-20 2024-09-17 1.000 5,400 +0 0.00% 5,400
2024-09-19 2024-09-16 1.020 5,400 +0 0.00% 5,508
2024-09-17 2024-09-13 1.020 5,400 +0 0.00% 5,508
2024-09-16 2024-09-12 1.020 5,400 +0 0.00% 5,508
2024-09-13 2024-09-11 1.000 5,400 +0 0.00% 5,400
2024-09-12 2024-09-10 1.000 5,400 +0 0.00% 5,400
2024-09-11 2024-09-09 1.000 5,400 +0 0.00% 5,400
2024-09-10 2024-09-05 1.010 5,400 +0 0.00% 5,454
2024-09-09 2024-09-04 1.020 5,400 +0 0.00% 5,508
2024-09-05 2024-09-03 1.010 5,400 +0 0.00% 5,454
2024-09-04 2024-09-02 1.000 5,400 +0 0.00% 5,400
2024-09-03 2024-08-30 1.000 5,400 +0 0.00% 5,400
2024-09-02 2024-08-29 1.000 5,400 +0 0.00% 5,400
2024-08-30 2024-08-28 1.000 5,400 +0 0.00% 5,400
2024-08-29 2024-08-27 1.030 5,400 +0 0.00% 5,562
2024-08-28 2024-08-26 1.030 5,400 +0 0.00% 5,562
2024-08-27 2024-08-23 1.020 5,400 +0 0.00% 5,508
2024-08-26 2024-08-22 1.020 5,400 +0 0.00% 5,508
2024-08-23 2024-08-21 1.020 5,400 +0 0.00% 5,508
2024-08-22 2024-08-20 1.020 5,400 +0 0.00% 5,508
2024-08-21 2024-08-19 1.020 5,400 +0 0.00% 5,508
2024-08-20 2024-08-16 1.020 5,400 +0 0.00% 5,508
2024-08-19 2024-08-15 1.030 5,400 +0 0.00% 5,562
2024-08-16 2024-08-14 1.030 5,400 +0 0.00% 5,562
2024-08-15 2024-08-13 1.030 5,400 +0 0.00% 5,562
2024-08-14 2024-08-12 1.020 5,400 +0 0.00% 5,508
2024-08-13 2024-08-09 1.020 5,400 +0 0.00% 5,508
2024-08-12 2024-08-08 1.020 5,400 +0 0.00% 5,508
2024-08-09 2024-08-07 1.030 5,400 +0 0.00% 5,562
2024-08-08 2024-08-06 1.030 5,400 +0 0.00% 5,562
2024-08-07 2024-08-05 1.060 5,400 +0 0.00% 5,724
2024-08-06 2024-08-02 1.060 5,400 +0 0.00% 5,724
2024-08-05 2024-08-01 1.060 5,400 +0 0.00% 5,724
2024-08-02 2024-07-31 1.060 5,400 +0 0.00% 5,724
2024-08-01 2024-07-30 1.060 5,400 +0 0.00% 5,724
2024-07-31 2024-07-29 1.060 5,400 +0 0.00% 5,724
2024-07-30 2024-07-26 1.050 5,400 +0 0.00% 5,670
2024-07-29 2024-07-25 1.050 5,400 +0 0.00% 5,670
2024-07-26 2024-07-24 1.050 5,400 +0 0.00% 5,670
2024-07-25 2024-07-23 1.050 5,400 +0 0.00% 5,670
2024-07-24 2024-07-22 1.050 5,400 +0 0.00% 5,670
2024-07-23 2024-07-19 1.050 5,400 +0 0.00% 5,670
2024-07-22 2024-07-18 0.980 5,400 +0 0.00% 5,292
2024-07-19 2024-07-17 1.000 5,400 +0 0.00% 5,400
2024-07-18 2024-07-16 1.000 5,400 +0 0.00% 5,400
2024-07-17 2024-07-15 1.000 5,400 +0 0.00% 5,400
2024-07-16 2024-07-12 0.990 5,400 +0 0.00% 5,346
2024-07-15 2024-07-11 1.010 5,400 +0 0.00% 5,454
2024-07-12 2024-07-10 1.010 5,400 +0 0.00% 5,454
2024-07-11 2024-07-09 1.010 5,400 +0 0.00% 5,454
2024-07-10 2024-07-08 1.010 5,400 +0 0.00% 5,454
2024-07-09 2024-07-05 1.030 5,400 +0 0.00% 5,562
2024-07-08 2024-07-04 1.040 5,400 +0 0.00% 5,616
2024-07-05 2024-07-03 1.040 5,400 +0 0.00% 5,616
2024-07-04 2024-07-02 1.020 5,400 +0 0.00% 5,508
2024-07-03 2024-06-28 1.020 5,400 +0 0.00% 5,508
2024-07-02 2024-06-27 1.020 5,400 +0 0.00% 5,508
2024-06-28 2024-06-26 1.020 5,400 +0 0.00% 5,508
2024-06-27 2024-06-25 1.010 5,400 +0 0.00% 5,454
2024-06-26 2024-06-24 1.010 5,400 +0 0.00% 5,454
2024-06-25 2024-06-21 1.050 5,400 +0 0.00% 5,670
2024-06-24 2024-06-20 1.050 5,400 +0 0.00% 5,670
2024-06-21 2024-06-19 1.030 5,400 +0 0.00% 5,562
2024-06-20 2024-06-18 1.030 5,400 +0 0.00% 5,562
2024-06-19 2024-06-17 1.000 5,400 +0 0.00% 5,400
2024-06-18 2024-06-14 1.000 5,400 +0 0.00% 5,400
2024-06-17 2024-06-13 1.000 5,400 +0 0.00% 5,400
2024-06-14 2024-06-12 1.000 5,400 +0 0.00% 5,400
2024-06-13 2024-06-11 1.000 5,400 +0 0.00% 5,400
2024-06-12 2024-06-07 0.990 5,400 +0 0.00% 5,346
2024-06-11 2024-06-06 0.990 5,400 +0 0.00% 5,346
2024-06-07 2024-06-05 0.990 5,400 +0 0.00% 5,346
2024-06-06 2024-06-04 1.000 5,400 +0 0.00% 5,400
2024-06-05 2024-06-03 1.000 5,400 +0 0.00% 5,400
2024-06-04 2024-05-31 0.990 5,400 +0 0.00% 5,346
2024-06-03 2024-05-30 0.990 5,400 +0 0.00% 5,346
2024-05-31 2024-05-29 0.990 5,400 +0 0.00% 5,346
2024-05-30 2024-05-28 0.990 5,400 +0 0.00% 5,346
2024-05-29 2024-05-27 0.990 5,400 +0 0.00% 5,346
2024-05-28 2024-05-24 0.980 5,400 +0 0.00% 5,292
2024-05-27 2024-05-23 1.010 5,400 +0 0.00% 5,454
2024-05-24 2024-05-22 0.980 5,400 +0 0.00% 5,292
2024-05-23 2024-05-21 1.000 5,400 +0 0.00% 5,400
2024-05-22 2024-05-20 1.000 5,400 +0 0.00% 5,400
2024-05-21 2024-05-17 0.980 5,400 +0 0.00% 5,292
2024-05-20 2024-05-16 1.000 5,400 +0 0.00% 5,400
2024-05-17 2024-05-14 1.030 5,400 +0 0.00% 5,562
2024-05-16 2024-05-13 1.000 5,400 +0 0.00% 5,400
2024-05-14 2024-05-10 1.000 5,400 +0 0.00% 5,400
2024-05-13 2024-05-09 1.030 5,400 +0 0.00% 5,562
2024-05-10 2024-05-08 1.030 5,400 +0 0.00% 5,562
2024-05-09 2024-05-07 1.040 5,400 +0 0.00% 5,616
2024-05-08 2024-05-06 1.040 5,400 +0 0.00% 5,616
2024-05-07 2024-05-03 1.030 5,400 +0 0.00% 5,562
2024-05-06 2024-05-02 1.030 5,400 +0 0.00% 5,562
2024-05-03 2024-04-30 1.000 5,400 +0 0.00% 5,400
2024-05-02 2024-04-29 1.010 5,400 +0 0.00% 5,454
2024-04-30 2024-04-26 1.010 5,400 +0 0.00% 5,454
2024-04-29 2024-04-25 1.010 5,400 +0 0.00% 5,454
2024-04-26 2024-04-24 1.020 5,400 +0 0.00% 5,508
2024-04-25 2024-04-23 1.020 5,400 +0 0.00% 5,508
2024-04-24 2024-04-22 1.020 5,400 +0 0.00% 5,508
2024-04-23 2024-04-19 1.000 5,400 +0 0.00% 5,400
2024-04-22 2024-04-18 1.020 5,400 +0 0.00% 5,508
2024-04-19 2024-04-17 0.990 5,400 +0 0.00% 5,346
2024-04-18 2024-04-16 0.990 5,400 +0 0.00% 5,346
2024-04-17 2024-04-15 1.000 5,400 +0 0.00% 5,400
2024-04-16 2024-04-12 1.000 5,400 +0 0.00% 5,400
2024-04-15 2024-04-11 1.000 5,400 +0 0.00% 5,400
2024-04-12 2024-04-10 0.990 5,400 +0 0.00% 5,346
2024-04-11 2024-04-09 1.020 5,400 +0 0.00% 5,508
2024-04-10 2024-04-08 1.010 5,400 +0 0.00% 5,454
2024-04-09 2024-04-05 1.000 5,400 +0 0.00% 5,400
2024-04-08 2024-04-03 1.020 5,400 +0 0.00% 5,508
2024-04-05 2024-04-02 1.010 5,400 +0 0.00% 5,454
2024-04-03 2024-03-28 1.000 5,400 +0 0.00% 5,400
2024-04-02 2024-03-27 1.000 5,400 +0 0.00% 5,400
2024-03-28 2024-03-26 1.000 5,400 +0 0.00% 5,400
2024-03-27 2024-03-25 1.000 5,400 +0 0.00% 5,400
2024-03-26 2024-03-22 1.000 5,400 +0 0.00% 5,400
2024-03-25 2024-03-21 1.000 5,400 +0 0.00% 5,400
2024-03-22 2024-03-20 1.000 5,400 +0 0.00% 5,400
2024-03-21 2024-03-19 1.000 5,400 +0 0.00% 5,400
2024-03-20 2024-03-18 1.040 5,400 +0 0.00% 5,616
2024-03-19 2024-03-15 1.020 5,400 +0 0.00% 5,508
2024-03-18 2024-03-14 0.990 5,400 +0 0.00% 5,346
2024-03-15 2024-03-13 1.000 5,400 +0 0.00% 5,400
2024-03-14 2024-03-12 1.060 5,400 +0 0.00% 5,724
2024-03-13 2024-03-11 0.990 5,400 +0 0.00% 5,346
2024-03-12 2024-03-08 1.000 5,400 +0 0.00% 5,400
2024-03-11 2024-03-07 1.000 5,400 +0 0.00% 5,400
2024-03-08 2024-03-06 1.000 5,400 +0 0.00% 5,400
2024-03-07 2024-03-05 1.000 5,400 +0 0.00% 5,400
2024-03-06 2024-03-04 1.000 5,400 +0 0.00% 5,400
2024-03-05 2024-03-01 1.000 5,400 +0 0.00% 5,400
2024-03-04 2024-02-29 1.000 5,400 +0 0.00% 5,400
2024-03-01 2024-02-28 1.000 5,400 +0 0.00% 5,400
2024-02-29 2024-02-27 1.000 5,400 +0 0.00% 5,400
2024-02-28 2024-02-26 1.020 5,400 +0 0.00% 5,508
2024-02-27 2024-02-23 1.020 5,400 +0 0.00% 5,508
2024-02-26 2024-02-22 1.020 5,400 +0 0.00% 5,508
2024-02-23 2024-02-21 1.030 5,400 +0 0.00% 5,562
2024-02-22 2024-02-20 1.030 5,400 +0 0.00% 5,562
2024-02-21 2024-02-19 1.030 5,400 +0 0.00% 5,562
2024-02-20 2024-02-16 1.030 5,400 +0 0.00% 5,562
2024-02-19 2024-02-15 1.030 5,400 +0 0.00% 5,562
2024-02-16 2024-02-14 1.040 5,400 +0 0.00% 5,616
2024-02-15 2024-02-09 1.070 5,400 +0 0.00% 5,778
2024-02-14 2024-02-07 1.070 5,400 +0 0.00% 5,778
2024-02-08 2024-02-06 1.070 5,400 +0 0.00% 5,778
2024-02-07 2024-02-05 1.070 5,400 +0 0.00% 5,778
2024-02-06 2024-02-02 1.070 5,400 +0 0.00% 5,778
2024-02-05 2024-02-01 1.070 5,400 +0 0.00% 5,778
2024-02-02 2024-01-31 1.060 5,400 +0 0.00% 5,724
2024-02-01 2024-01-30 1.060 5,400 +0 0.00% 5,724
2024-01-31 2024-01-29 1.090 5,400 +0 0.00% 5,886
2024-01-30 2024-01-26 1.090 5,400 +0 0.00% 5,886
2024-01-29 2024-01-25 1.050 5,400 +0 0.00% 5,670
2024-01-26 2024-01-24 1.050 5,400 +0 0.00% 5,670
2024-01-25 2024-01-23 1.030 5,400 +0 0.00% 5,562
2024-01-24 2024-01-22 1.080 5,400 +0 0.00% 5,832
2024-01-23 2024-01-19 1.080 5,400 +0 0.00% 5,832
2024-01-22 2024-01-18 1.100 5,400 +0 0.00% 5,940
2024-01-19 2024-01-17 1.080 5,400 +0 0.00% 5,832
2024-01-18 2024-01-16 1.090 5,400 +0 0.00% 5,886
2024-01-17 2024-01-15 1.070 5,400 +0 0.00% 5,778
2024-01-16 2024-01-12 1.040 5,400 +0 0.00% 5,616
2024-01-15 2024-01-11 1.090 5,400 +0 0.00% 5,886
2024-01-12 2024-01-10 1.080 5,400 +0 0.00% 5,832
2024-01-11 2024-01-09 1.040 5,400 +0 0.00% 5,616
2024-01-10 2024-01-08 1.050 5,400 +0 0.00% 5,670
2024-01-09 2024-01-05 1.040 5,400 +0 0.00% 5,616
2024-01-08 2024-01-04 1.040 5,400 +0 0.00% 5,616
2024-01-05 2024-01-03 1.040 5,400 +0 0.00% 5,616
2024-01-04 2024-01-02 1.050 5,400 +0 0.00% 5,670
2024-01-03 2023-12-29 1.050 5,400 +0 0.00% 5,670
2024-01-02 2023-12-28 1.040 5,400 +0 0.00% 5,616
2023-12-29 2023-12-27 1.040 5,400 +0 0.00% 5,616
2023-12-28 2023-12-22 1.060 5,400 +0 0.00% 5,724
2023-12-27 2023-12-21 1.070 5,400 +0 0.00% 5,778
2023-12-22 2023-12-20 1.070 5,400 +0 0.00% 5,778
2023-12-21 2023-12-19 1.080 5,400 +0 0.00% 5,832
2023-12-20 2023-12-18 1.080 5,400 +0 0.00% 5,832
2023-12-19 2023-12-15 1.060 5,400 +0 0.00% 5,724
2023-12-18 2023-12-14 1.060 5,400 +0 0.00% 5,724
2023-12-15 2023-12-13 1.060 5,400 +0 0.00% 5,724
2023-12-14 2023-12-12 1.020 5,400 +0 0.00% 5,508
2023-12-13 2023-12-11 1.030 5,400 +0 0.00% 5,562
2023-12-12 2023-12-08 1.060 5,400 +0 0.00% 5,724
2023-12-11 2023-12-07 1.060 5,400 +0 0.00% 5,724
2023-12-08 2023-12-06 1.050 5,400 +0 0.00% 5,670
2023-12-07 2023-12-05 1.010 5,400 +0 0.00% 5,454
2023-12-06 2023-12-04 1.040 5,400 +0 0.00% 5,616
2023-12-05 2023-12-01 1.040 5,400 +0 0.00% 5,616
2023-12-04 2023-11-30 1.040 5,400 +0 0.00% 5,616
2023-12-01 2023-11-29 1.060 5,400 +0 0.00% 5,724
2023-11-30 2023-11-28 1.070 5,400 +0 0.00% 5,778
2023-11-29 2023-11-27 1.080 5,400 +0 0.00% 5,832
2023-11-28 2023-11-24 1.080 5,400 +0 0.00% 5,832
2023-11-27 2023-11-23 1.070 5,400 +0 0.00% 5,778
2023-11-24 2023-11-22 1.070 5,400 +0 0.00% 5,778
2023-11-23 2023-11-21 1.080 5,400 +0 0.00% 5,832
2023-11-22 2023-11-20 1.070 5,400 +0 0.00% 5,778
2023-11-21 2023-11-17 1.070 5,400 +0 0.00% 5,778
2023-11-20 2023-11-16 1.060 5,400 +0 0.00% 5,724
2023-11-17 2023-11-15 1.080 5,400 +0 0.00% 5,832
2023-11-16 2023-11-14 1.060 5,400 +0 0.00% 5,724
2023-11-15 2023-11-13 1.060 5,400 +0 0.00% 5,724
2023-11-14 2023-11-10 1.060 5,400 +0 0.00% 5,724
2023-11-13 2023-11-09 1.060 5,400 +0 0.00% 5,724
2023-11-10 2023-11-08 1.070 5,400 +0 0.00% 5,778
2023-11-09 2023-11-07 1.110 5,400 +0 0.00% 5,994
2023-11-08 2023-11-06 1.110 5,400 +0 0.00% 5,994
2023-11-07 2023-11-03 1.120 5,400 +0 0.00% 6,048
2023-11-06 2023-11-02 1.120 5,400 +0 0.00% 6,048
2023-11-03 2023-11-01 1.070 5,400 +0 0.00% 5,778
2023-11-02 2023-10-31 1.060 5,400 +0 0.00% 5,724
2023-11-01 2023-10-30 1.080 5,400 +0 0.00% 5,832
2023-10-31 2023-10-27 1.080 5,400 +0 0.00% 5,832
2023-10-30 2023-10-26 1.090 5,400 +0 0.00% 5,886
2023-10-27 2023-10-25 1.130 5,400 +0 0.00% 6,102
2023-10-26 2023-10-24 1.130 5,400 +0 0.00% 6,102
2023-10-25 2023-10-20 1.100 5,400 +0 0.00% 5,940
2023-10-24 2023-10-19 1.060 5,400 +0 0.00% 5,724
2023-10-20 2023-10-18 1.140 5,400 +0 0.00% 6,156
2023-10-19 2023-10-17 1.080 5,400 +0 0.00% 5,832
2023-10-18 2023-10-16 1.100 5,400 +0 0.00% 5,940
2023-10-17 2023-10-13 1.080 5,400 +0 0.00% 5,832
2023-10-16 2023-10-12 1.080 5,400 +0 0.00% 5,832
2023-10-13 2023-10-11 1.060 5,400 +0 0.00% 5,724
2023-10-12 2023-10-10 1.010 5,400 +0 0.00% 5,454
2023-10-11 2023-10-09 1.100 5,400 +0 0.00% 5,940
2023-10-10 2023-10-06 1.100 5,400 +0 0.00% 5,940
2023-10-09 2023-10-05 1.100 5,400 +0 0.00% 5,940
2023-10-06 2023-10-04 1.100 5,400 +0 0.00% 5,940
2023-10-05 2023-10-03 1.110 5,400 +0 0.00% 5,994
2023-10-04 2023-09-29 1.090 5,400 +0 0.00% 5,886
2023-10-03 2023-09-28 1.110 5,400 +0 0.00% 5,994
2023-09-29 2023-09-27 1.100 5,400 +0 0.00% 5,940
2023-09-28 2023-09-26 1.040 5,400 +0 0.00% 5,616
2023-09-27 2023-09-25 1.040 5,400 +0 0.00% 5,616
2023-09-26 2023-09-22 1.030 5,400 +0 0.00% 5,562
2023-09-25 2023-09-21 1.030 5,400 +0 0.00% 5,562
2023-09-22 2023-09-20 1.030 5,400 +0 0.00% 5,562
2023-09-21 2023-09-19 1.030 5,400 +0 0.00% 5,562
2023-09-20 2023-09-18 1.030 5,400 +0 0.00% 5,562
2023-09-19 2023-09-15 1.030 5,400 +0 0.00% 5,562
2023-09-18 2023-09-14 1.030 5,400 +0 0.00% 5,562
2023-09-15 2023-09-13 1.040 5,400 +0 0.00% 5,616
2023-09-14 2023-09-12 1.050 5,400 +0 0.00% 5,670
2023-09-13 2023-09-11 1.030 5,400 +0 0.00% 5,562
2023-09-12 2023-09-07 1.070 5,400 +0 0.00% 5,778
2023-09-11 2023-09-06 1.020 5,400 +0 0.00% 5,508
2023-09-07 2023-09-05 1.020 5,400 +0 0.00% 5,508
2023-09-06 2023-09-04 1.010 5,400 +0 0.00% 5,454
2023-09-05 2023-08-31 0.990 5,400 +0 0.00% 5,346
2023-09-04 2023-08-30 1.010 5,400 +0 0.00% 5,454
2023-08-31 2023-08-29 1.000 5,400 +0 0.00% 5,400
2023-08-30 2023-08-28 1.050 5,400 +0 0.00% 5,670
2023-08-29 2023-08-25 1.080 5,400 +0 0.00% 5,832
2023-08-28 2023-08-24 1.010 5,400 +0 0.00% 5,454
2023-08-25 2023-08-23 1.010 5,400 +0 0.00% 5,454
2023-08-24 2023-08-22 1.000 5,400 +0 0.00% 5,400
2023-08-23 2023-08-21 1.020 5,400 +0 0.00% 5,508
2023-08-22 2023-08-18 1.020 5,400 +0 0.00% 5,508
2023-08-21 2023-08-17 1.030 5,400 +0 0.00% 5,562
2023-08-18 2023-08-16 1.020 5,400 +0 0.00% 5,508
2023-08-17 2023-08-15 1.020 5,400 +0 0.00% 5,508
2023-08-16 2023-08-14 1.020 5,400 +0 0.00% 5,508
2023-08-15 2023-08-11 1.000 5,400 +0 0.00% 5,400
2023-08-14 2023-08-10 1.010 5,400 +0 0.00% 5,454
2023-08-11 2023-08-09 1.030 5,400 +0 0.00% 5,562
2023-08-10 2023-08-08 1.020 5,400 +0 0.00% 5,508
2023-08-09 2023-08-07 1.020 5,400 +0 0.00% 5,508
2023-08-08 2023-08-04 1.020 5,400 +0 0.00% 5,508
2023-08-07 2023-08-03 1.040 5,400 +0 0.00% 5,616
2023-08-04 2023-08-02 1.040 5,400 +0 0.00% 5,616
2023-08-03 2023-08-01 1.040 5,400 +0 0.00% 5,616
2023-08-02 2023-07-31 1.050 5,400 +0 0.00% 5,670
2023-08-01 2023-07-28 1.050 5,400 +0 0.00% 5,670
2023-07-31 2023-07-27 1.050 5,400 +0 0.00% 5,670
2023-07-28 2023-07-26 1.050 5,400 +0 0.00% 5,670
2023-07-27 2023-07-25 1.050 5,400 +0 0.00% 5,670
2023-07-26 2023-07-24 1.050 5,400 +0 0.00% 5,670
2023-07-25 2023-07-21 1.050 5,400 +0 0.00% 5,670
2023-07-24 2023-07-20 1.060 5,400 +0 0.00% 5,724
2023-07-21 2023-07-19 1.060 5,400 +0 0.00% 5,724
2023-07-20 2023-07-18 1.060 5,400 +0 0.00% 5,724
2023-07-19 2023-07-14 1.060 5,400 +0 0.00% 5,724
2023-07-18 2023-07-13 1.070 5,400 +0 0.00% 5,778
2023-07-14 2023-07-12 1.080 5,400 +0 0.00% 5,832
2023-07-13 2023-07-11 1.080 5,400 +0 0.00% 5,832
2023-07-12 2023-07-10 1.080 5,400 +0 0.00% 5,832
2023-07-11 2023-07-07 1.090 5,400 +0 0.00% 5,886
2023-07-10 2023-07-06 1.080 5,400 +0 0.00% 5,832
2023-07-07 2023-07-05 1.080 5,400 +0 0.00% 5,832
2023-07-06 2023-07-04 1.100 5,400 +0 0.00% 5,940
2023-07-05 2023-07-03 1.120 5,400 +0 0.00% 6,048
2023-07-04 2023-06-30 1.130 5,400 +0 0.00% 6,102
2023-07-03 2023-06-29 1.130 5,400 +0 0.00% 6,102
2023-06-30 2023-06-28 1.100 5,400 +0 0.00% 5,940
2023-06-29 2023-06-27 1.100 5,400 +0 0.00% 5,940
2023-06-28 2023-06-26 1.100 5,400 +0 0.00% 5,940
2023-06-27 2023-06-23 1.080 5,400 +0 0.00% 5,832
2023-06-26 2023-06-21 1.100 5,400 +0 0.00% 5,940
2023-06-23 2023-06-20 1.120 5,400 +0 0.00% 6,048
2023-06-21 2023-06-19 1.120 5,400 +0 0.00% 6,048
2023-06-20 2023-06-16 1.090 5,400 +0 0.00% 5,886
2023-06-19 2023-06-15 1.100 5,400 +0 0.00% 5,940
2023-06-16 2023-06-14 1.100 5,400 +0 0.00% 5,940
2023-06-15 2023-06-13 1.100 5,400 +0 0.00% 5,940
2023-06-14 2023-06-12 1.110 5,400 +0 0.00% 5,994
2023-06-13 2023-06-09 1.080 5,400 +0 0.00% 5,832
2023-06-12 2023-06-08 1.100 5,400 +0 0.00% 5,940
2023-06-09 2023-06-07 1.130 5,400 +0 0.00% 6,102
2023-06-08 2023-06-06 1.130 5,400 +0 0.00% 6,102
2023-06-07 2023-06-05 1.130 5,400 +0 0.00% 6,102
2023-06-06 2023-06-02 1.130 5,400 +0 0.00% 6,102
2023-06-05 2023-06-01 1.120 5,400 +0 0.00% 6,048
2023-06-02 2023-05-31 1.120 5,400 +0 0.00% 6,048
2023-06-01 2023-05-30 1.120 5,400 +0 0.00% 6,048
2023-05-31 2023-05-29 1.120 5,400 +0 0.00% 6,048
2023-05-30 2023-05-25 1.070 5,400 +0 0.00% 5,778
2023-05-29 2023-05-24 1.060 5,400 +0 0.00% 5,724
2023-05-25 2023-05-23 1.100 5,400 +0 0.00% 5,940
2023-05-24 2023-05-22 1.070 5,400 +0 0.00% 5,778
2023-05-23 2023-05-19 1.090 5,400 +0 0.00% 5,886
2023-05-22 2023-05-18 1.060 5,400 +0 0.00% 5,724
2023-05-19 2023-05-17 1.060 5,400 +0 0.00% 5,724
2023-05-18 2023-05-16 1.060 5,400 +0 0.00% 5,724
2023-05-17 2023-05-15 1.080 5,400 +0 0.00% 5,832
2023-05-16 2023-05-12 1.080 5,400 +0 0.00% 5,832
2023-05-15 2023-05-11 1.090 5,400 +0 0.00% 5,886
2023-05-12 2023-05-10 1.110 5,400 +0 0.00% 5,994
2023-05-11 2023-05-09 1.110 5,400 +0 0.00% 5,994
2023-05-10 2023-05-08 1.120 5,400 +0 0.00% 6,048
2023-05-09 2023-05-05 1.080 5,400 +0 0.00% 5,832
2023-05-08 2023-05-04 1.100 5,400 +0 0.00% 5,940
2023-05-05 2023-05-03 1.100 5,400 +0 0.00% 5,940
2023-05-04 2023-05-02 1.050 5,400 +0 0.00% 5,670
2023-05-03 2023-04-28 1.070 5,400 +0 0.00% 5,778
2023-05-02 2023-04-27 1.060 5,400 +0 0.00% 5,724
2023-04-28 2023-04-26 1.100 5,400 +0 0.00% 5,940
2023-04-27 2023-04-25 1.090 5,400 +0 0.00% 5,886
2023-04-26 2023-04-24 1.100 5,400 +0 0.00% 5,940
2023-04-25 2023-04-21 1.050 5,400 +0 0.00% 5,670
2023-04-24 2023-04-20 1.100 5,400 +0 0.00% 5,940
2023-04-21 2023-04-19 1.100 5,400 +0 0.00% 5,940
2023-04-20 2023-04-18 1.100 5,400 +0 0.00% 5,940
2023-04-19 2023-04-17 1.110 5,400 +0 0.00% 5,994
2023-04-18 2023-04-14 1.080 5,400 +0 0.00% 5,832
2023-04-17 2023-04-13 1.060 5,400 +0 0.00% 5,724
2023-04-14 2023-04-12 1.100 5,400 +0 0.00% 5,940
2023-04-13 2023-04-11 1.090 5,400 +0 0.00% 5,886
2023-04-12 2023-04-06 1.060 5,400 +0 0.00% 5,724
2023-04-11 2023-04-04 1.060 5,400 +0 0.00% 5,724
2023-04-06 2023-04-03 1.060 5,400 +0 0.00% 5,724
2023-04-04 2023-03-31 0.990 5,400 +0 0.00% 5,346
2023-04-03 2023-03-30 0.980 5,400 +0 0.00% 5,292
2023-03-31 2023-03-29 1.000 5,400 +0 0.00% 5,400
2023-03-30 2023-03-28 1.000 5,400 +0 0.00% 5,400
2023-03-29 2023-03-27 1.000 5,400 +0 0.00% 5,400
2023-03-28 2023-03-24 1.000 5,400 +0 0.00% 5,400
2023-03-27 2023-03-23 1.000 5,400 +0 0.00% 5,400
2023-03-24 2023-03-22 1.000 5,400 +0 0.00% 5,400
2023-03-23 2023-03-21 1.000 5,400 +0 0.00% 5,400
2023-03-22 2023-03-20 1.000 5,400 +0 0.00% 5,400
2023-03-21 2023-03-17 1.000 5,400 +0 0.00% 5,400
2023-03-20 2023-03-16 1.000 5,400 +0 0.00% 5,400
2023-03-17 2023-03-15 1.000 5,400 +0 0.00% 5,400
2023-03-16 2023-03-14 1.000 5,400 +0 0.00% 5,400
2023-03-15 2023-03-13 1.000 5,400 +0 0.00% 5,400
2023-03-14 2023-03-10 1.000 5,400 +0 0.00% 5,400
2023-03-13 2023-03-09 1.030 5,400 +0 0.00% 5,562
2023-03-10 2023-03-08 1.000 5,400 +0 0.00% 5,400
2023-03-09 2023-03-07 1.000 5,400 +0 0.00% 5,400
2023-03-08 2023-03-06 1.000 5,400 +0 0.00% 5,400
2023-03-07 2023-03-03 1.000 5,400 +0 0.00% 5,400
2023-03-06 2023-03-02 1.040 5,400 +0 0.00% 5,616
2023-03-03 2023-03-01 1.010 5,400 +0 0.00% 5,454
2023-03-02 2023-02-28 0.980 5,400 +0 0.00% 5,292
2023-03-01 2023-02-27 1.030 5,400 +0 0.00% 5,562
2023-02-28 2023-02-24 1.030 5,400 +0 0.00% 5,562
2023-02-27 2023-02-23 1.010 5,400 +0 0.00% 5,454
2023-02-24 2023-02-22 1.010 5,400 +0 0.00% 5,454
2023-02-23 2023-02-21 1.010 5,400 +0 0.00% 5,454
2023-02-22 2023-02-20 1.010 5,400 +0 0.00% 5,454
2023-02-21 2023-02-17 1.000 5,400 +0 0.00% 5,400
2023-02-20 2023-02-16 1.050 5,400 +0 0.00% 5,670
2023-02-17 2023-02-15 1.050 5,400 +0 0.00% 5,670
2023-02-16 2023-02-14 1.050 5,400 +0 0.00% 5,670
2023-02-15 2023-02-13 1.050 5,400 +0 0.00% 5,670
2023-02-14 2023-02-10 1.050 5,400 +0 0.00% 5,670
2023-02-13 2023-02-09 1.070 5,400 +0 0.00% 5,778
2023-02-10 2023-02-08 1.060 5,400 +0 0.00% 5,724
2023-02-09 2023-02-07 1.070 5,400 +0 0.00% 5,778
2023-02-08 2023-02-06 1.080 5,400 +0 0.00% 5,832
2023-02-07 2023-02-03 1.090 5,400 +0 0.00% 5,886
2023-02-06 2023-02-02 1.100 5,400 +0 0.00% 5,940
2023-02-03 2023-02-01 1.100 5,400 +0 0.00% 5,940
2023-02-02 2023-01-31 1.100 5,400 +0 0.00% 5,940
2023-02-01 2023-01-30 1.100 5,400 +0 0.00% 5,940
2023-01-31 2023-01-27 1.100 5,400 +0 0.00% 5,940
2023-01-30 2023-01-26 1.070 5,400 +0 0.00% 5,778
2023-01-27 2023-01-20 1.030 5,400 +0 0.00% 5,562
2023-01-26 2023-01-19 1.050 5,400 +0 0.00% 5,670
2023-01-20 2023-01-18 1.050 5,400 +0 0.00% 5,670
2023-01-19 2023-01-17 1.050 5,400 +0 0.00% 5,670
2023-01-18 2023-01-16 1.050 5,400 +0 0.00% 5,670
2023-01-17 2023-01-13 1.050 5,400 +0 0.00% 5,670
2023-01-16 2023-01-12 1.050 5,400 +0 0.00% 5,670
2023-01-13 2023-01-11 1.050 5,400 +0 0.00% 5,670
2023-01-12 2023-01-10 1.050 5,400 +0 0.00% 5,670
2023-01-11 2023-01-09 1.050 5,400 +0 0.00% 5,670
2023-01-10 2023-01-06 1.060 5,400 +0 0.00% 5,724
2023-01-09 2023-01-05 1.060 5,400 +0 0.00% 5,724
2023-01-06 2023-01-04 1.020 5,400 +0 0.00% 5,508
2023-01-05 2023-01-03 1.020 5,400 +0 0.00% 5,508
2023-01-04 2022-12-30 1.020 5,400 +0 0.00% 5,508
2023-01-03 2022-12-29 1.020 5,400 +0 0.00% 5,508
2022-12-30 2022-12-28 1.040 5,400 +0 0.00% 5,616
2022-12-29 2022-12-23 1.050 5,400 +0 0.00% 5,670
2022-12-28 2022-12-22 1.050 5,400 +0 0.00% 5,670
2022-12-23 2022-12-21 1.050 5,400 +0 0.00% 5,670
2022-12-22 2022-12-20 1.040 5,400 +0 0.00% 5,616
2022-12-21 2022-12-19 1.020 5,400 +0 0.00% 5,508
2022-12-20 2022-12-16 1.020 5,400 +0 0.00% 5,508
2022-12-19 2022-12-15 1.020 5,400 +0 0.00% 5,508
2022-12-16 2022-12-14 1.020 5,400 +0 0.00% 5,508
2022-12-15 2022-12-13 1.020 5,400 +0 0.00% 5,508
2022-12-14 2022-12-12 1.070 5,400 +0 0.00% 5,778
2022-12-13 2022-12-09 1.070 5,400 +0 0.00% 5,778
2022-12-12 2022-12-08 1.030 5,400 +0 0.00% 5,562
2022-12-09 2022-12-07 1.020 5,400 +0 0.00% 5,508
2022-12-08 2022-12-06 1.010 5,400 +0 0.00% 5,454
2022-12-07 2022-12-05 1.020 5,400 +0 0.00% 5,508
2022-12-06 2022-12-02 1.020 5,400 +0 0.00% 5,508
2022-12-05 2022-12-01 1.010 5,400 +0 0.00% 5,454
2022-12-02 2022-11-30 1.050 5,400 +0 0.00% 5,670
2022-12-01 2022-11-29 1.050 5,400 +0 0.00% 5,670
2022-11-30 2022-11-28 1.010 5,400 +0 0.00% 5,454
2022-11-29 2022-11-25 1.010 5,400 +0 0.00% 5,454
2022-11-28 2022-11-24 1.010 5,400 +0 0.00% 5,454
2022-11-25 2022-11-23 1.010 5,400 +0 0.00% 5,454
2022-11-24 2022-11-22 0.970 5,400 +0 0.00% 5,238
2022-11-23 2022-11-21 1.020 5,400 +0 0.00% 5,508
2022-11-22 2022-11-18 1.050 5,400 +0 0.00% 5,670
2022-11-21 2022-11-17 1.050 5,400 +0 0.00% 5,670
2022-11-18 2022-11-16 1.070 5,400 +0 0.00% 5,778
2022-11-17 2022-11-15 1.060 5,400 +0 0.00% 5,724
2022-11-16 2022-11-14 1.000 5,400 +0 0.00% 5,400
2022-11-15 2022-11-11 1.040 5,400 +0 0.00% 5,616
2022-11-14 2022-11-10 1.010 5,400 +0 0.00% 5,454
2022-11-11 2022-11-09 1.020 5,400 +0 0.00% 5,508
2022-11-10 2022-11-08 1.070 5,400 +0 0.00% 5,778
2022-11-09 2022-11-07 1.080 5,400 +0 0.00% 5,832
2022-11-08 2022-11-04 1.120 5,400 +0 0.00% 6,048
2022-11-07 2022-11-03 1.120 5,400 +0 0.00% 6,048
2022-11-04 2022-11-02 1.130 5,400 +0 0.00% 6,102
2022-11-03 2022-11-01 1.150 5,400 +0 0.00% 6,210
2022-11-02 2022-10-31 1.150 5,400 +0 0.00% 6,210
2022-11-01 2022-10-28 1.140 5,400 +0 0.00% 6,156
2022-10-31 2022-10-27 1.140 5,400 +0 0.00% 6,156
2022-10-28 2022-10-26 1.160 5,400 +0 0.00% 6,264
2022-10-27 2022-10-25 1.160 5,400 +0 0.00% 6,264
2022-10-26 2022-10-24 1.170 5,400 +0 0.00% 6,318
2022-10-25 2022-10-21 1.170 5,400 +0 0.00% 6,318
2022-10-24 2022-10-20 1.160 5,400 +0 0.00% 6,264
2022-10-21 2022-10-19 1.170 5,400 +0 0.00% 6,318
2022-10-20 2022-10-18 1.170 5,400 +0 0.00% 6,318
2022-10-19 2022-10-17 1.170 5,400 +0 0.00% 6,318
2022-10-18 2022-10-14 1.170 5,400 +0 0.00% 6,318
2022-10-17 2022-10-13 1.180 5,400 +0 0.00% 6,372
2022-10-14 2022-10-12 1.150 5,400 +0 0.00% 6,210
2022-10-13 2022-10-11 1.170 5,400 +0 0.00% 6,318
2022-10-12 2022-10-10 1.170 5,400 +0 0.00% 6,318
2022-10-11 2022-10-07 1.170 5,400 +0 0.00% 6,318
2022-10-10 2022-10-06 1.170 5,400 +0 0.00% 6,318
2022-10-07 2022-10-05 1.170 5,400 +0 0.00% 6,318
2022-10-06 2022-10-03 1.160 5,400 +0 0.00% 6,264
2022-10-05 2022-09-30 1.160 5,400 +0 0.00% 6,264
2022-10-03 2022-09-29 1.130 5,400 +0 0.00% 6,102
2022-09-30 2022-09-28 1.140 5,400 +0 0.00% 6,156
2022-09-29 2022-09-27 1.150 5,400 +0 0.00% 6,210
2022-09-28 2022-09-26 1.160 5,400 +0 0.00% 6,264
2022-09-27 2022-09-23 1.150 5,400 +0 0.00% 6,210
2022-09-26 2022-09-22 1.150 5,400 +0 0.00% 6,210
2022-09-23 2022-09-21 1.150 5,400 +0 0.00% 6,210
2022-09-22 2022-09-20 1.150 5,400 +0 0.00% 6,210
2022-09-21 2022-09-19 1.150 5,400 +0 0.00% 6,210
2022-09-20 2022-09-16 1.150 5,400 +0 0.00% 6,210
2022-09-19 2022-09-15 1.140 5,400 +0 0.00% 6,156
2022-09-16 2022-09-14 1.160 5,400 +0 0.00% 6,264
2022-09-15 2022-09-13 1.160 5,400 +0 0.00% 6,264
2022-09-14 2022-09-09 1.160 5,400 +0 0.00% 6,264
2022-09-13 2022-09-08 1.150 5,400 +0 0.00% 6,210
2022-09-09 2022-09-07 1.140 5,400 +0 0.00% 6,156
2022-09-08 2022-09-06 1.150 5,400 +0 0.00% 6,210
2022-09-07 2022-09-05 1.140 5,400 +0 0.00% 6,156
2022-09-06 2022-09-02 1.130 5,400 +0 0.00% 6,102
2022-09-05 2022-09-01 1.130 5,400 +0 0.00% 6,102
2022-09-02 2022-08-31 1.150 5,400 +0 0.00% 6,210
2022-09-01 2022-08-30 1.150 5,400 +0 0.00% 6,210
2022-08-31 2022-08-29 1.150 5,400 +0 0.00% 6,210
2022-08-30 2022-08-26 1.140 5,400 +0 0.00% 6,156
2022-08-29 2022-08-25 1.150 5,400 +0 0.00% 6,210
2022-08-26 2022-08-24 1.150 5,400 +0 0.00% 6,210
2022-08-25 2022-08-23 1.150 5,400 +0 0.00% 6,210
2022-08-24 2022-08-22 1.150 5,400 +0 0.00% 6,210
2022-08-23 2022-08-19 1.140 5,400 +0 0.00% 6,156
2022-08-22 2022-08-18 1.130 5,400 +0 0.00% 6,102
2022-08-19 2022-08-17 1.130 5,400 +0 0.00% 6,102
2022-08-18 2022-08-16 1.150 5,400 +0 0.00% 6,210
2022-08-17 2022-08-15 1.140 5,400 +0 0.00% 6,156
2022-08-16 2022-08-12 1.130 5,400 +0 0.00% 6,102
2022-08-15 2022-08-11 1.140 5,400 +0 0.00% 6,156
2022-08-12 2022-08-10 1.140 5,400 +0 0.00% 6,156
2022-08-11 2022-08-09 1.130 5,400 +0 0.00% 6,102
2022-08-10 2022-08-08 1.150 5,400 +0 0.00% 6,210
2022-08-09 2022-08-05 1.150 5,400 +0 0.00% 6,210
2022-08-08 2022-08-04 1.150 5,400 +0 0.00% 6,210
2022-08-05 2022-08-03 1.150 5,400 +0 0.00% 6,210
2022-08-04 2022-08-02 1.150 5,400 +0 0.00% 6,210
2022-08-03 2022-08-01 1.150 5,400 +0 0.00% 6,210
2022-08-02 2022-07-29 1.150 5,400 +0 0.00% 6,210
2022-08-01 2022-07-28 1.150 5,400 +0 0.00% 6,210
2022-07-29 2022-07-27 1.130 5,400 +0 0.00% 6,102
2022-07-28 2022-07-26 1.140 5,400 +0 0.00% 6,156
2022-07-27 2022-07-25 1.140 5,400 +0 0.00% 6,156
2022-07-26 2022-07-22 1.170 5,400 +0 0.00% 6,318
2022-07-25 2022-07-21 1.170 5,400 +0 0.00% 6,318
2022-07-22 2022-07-20 1.140 5,400 +0 0.00% 6,156
2022-07-21 2022-07-19 1.150 5,400 +0 0.00% 6,210
2022-07-20 2022-07-18 1.150 5,400 +0 0.00% 6,210
2022-07-19 2022-07-15 1.150 5,400 +0 0.00% 6,210
2022-07-18 2022-07-14 1.150 5,400 +0 0.00% 6,210
2022-07-15 2022-07-13 1.150 5,400 +0 0.00% 6,210
2022-07-14 2022-07-12 1.140 5,400 +0 0.00% 6,156
2022-07-13 2022-07-11 1.140 5,400 +0 0.00% 6,156
2022-07-12 2022-07-08 1.140 5,400 +0 0.00% 6,156
2022-07-11 2022-07-07 1.140 5,400 +0 0.00% 6,156
2022-07-08 2022-07-06 1.150 5,400 +0 0.00% 6,210
2022-07-07 2022-07-05 1.140 5,400 +0 0.00% 6,156
2022-07-06 2022-07-04 1.140 5,400 +0 0.00% 6,156
2022-07-05 2022-06-30 1.150 5,400 +0 0.00% 6,210
2022-07-04 2022-06-29 1.150 5,400 +0 0.00% 6,210
2022-06-30 2022-06-28 1.150 5,400 +0 0.00% 6,210
2022-06-29 2022-06-27 1.150 5,400 +0 0.00% 6,210
2022-06-28 2022-06-24 1.150 5,400 +0 0.00% 6,210
2022-06-27 2022-06-23 1.150 5,400 +0 0.00% 6,210
2022-06-24 2022-06-22 1.130 5,400 +0 0.00% 6,102
2022-06-23 2022-06-21 1.160 5,400 +0 0.00% 6,264
2022-06-22 2022-06-20 1.150 5,400 +0 0.00% 6,210
2022-06-21 2022-06-17 1.150 5,400 +0 0.00% 6,210
2022-06-20 2022-06-16 1.150 5,400 +0 0.00% 6,210
2022-06-17 2022-06-15 1.150 5,400 +0 0.00% 6,210
2022-06-16 2022-06-14 1.150 5,400 +0 0.00% 6,210
2022-06-15 2022-06-13 1.140 5,400 +0 0.00% 6,156
2022-06-14 2022-06-10 1.170 5,400 +0 0.00% 6,318
2022-06-13 2022-06-09 1.150 5,400 +0 0.00% 6,210
2022-06-10 2022-06-08 1.150 5,400 +0 0.00% 6,210
2022-06-09 2022-06-07 1.160 5,400 +0 0.00% 6,264
2022-06-08 2022-06-06 1.160 5,400 +0 0.00% 6,264
2022-06-07 2022-06-02 1.150 5,400 +0 0.00% 6,210
2022-06-06 2022-06-01 1.160 5,400 +0 0.00% 6,264
2022-06-02 2022-05-31 1.160 5,400 +0 0.00% 6,264
2022-06-01 2022-05-30 1.140 5,400 +0 0.00% 6,156
2022-05-31 2022-05-27 1.150 5,400 +0 0.00% 6,210
2022-05-30 2022-05-26 1.170 5,400 +0 0.00% 6,318
2022-05-27 2022-05-25 1.150 5,400 +0 0.00% 6,210
2022-05-26 2022-05-24 1.150 5,400 +0 0.00% 6,210
2022-05-25 2022-05-23 1.130 5,400 +0 0.00% 6,102
2022-05-24 2022-05-20 1.160 5,400 +0 0.00% 6,264
2022-05-23 2022-05-19 1.160 5,400 +0 0.00% 6,264
2022-05-20 2022-05-18 1.130 5,400 +0 0.00% 6,102
2022-05-19 2022-05-17 1.140 5,400 +0 0.00% 6,156
2022-05-18 2022-05-16 1.150 5,400 +0 0.00% 6,210
2022-05-17 2022-05-13 1.140 5,400 +0 0.00% 6,156
2022-05-16 2022-05-12 1.150 5,400 +0 0.00% 6,210
2022-05-13 2022-05-11 1.140 5,400 +0 0.00% 6,156
2022-05-12 2022-05-10 1.150 5,400 +0 0.00% 6,210
2022-05-11 2022-05-06 1.130 5,400 +0 0.00% 6,102
2022-05-10 2022-05-05 1.110 5,400 +0 0.00% 5,994
2022-05-06 2022-05-04 1.130 5,400 +0 0.00% 6,102
2022-05-05 2022-05-03 1.110 5,400 +0 0.00% 5,994
2022-05-04 2022-04-29 1.150 5,400 +0 0.00% 6,210
2022-05-03 2022-04-28 1.150 5,400 +0 0.00% 6,210
2022-04-29 2022-04-27 1.130 5,400 +0 0.00% 6,102
2022-04-28 2022-04-26 1.130 5,400 +0 0.00% 6,102
2022-04-27 2022-04-25 1.130 5,400 +0 0.00% 6,102
2022-04-26 2022-04-22 1.170 5,400 +0 0.00% 6,318
2022-04-25 2022-04-21 1.120 5,400 +0 0.00% 6,048
2022-04-22 2022-04-20 1.150 5,400 +0 0.00% 6,210
2022-04-21 2022-04-19 1.150 5,400 +0 0.00% 6,210
2022-04-20 2022-04-14 1.160 5,400 +0 0.00% 6,264
2022-04-19 2022-04-13 1.160 5,400 +0 0.00% 6,264
2022-04-14 2022-04-12 1.150 5,400 +0 0.00% 6,210
2022-04-13 2022-04-11 1.140 5,400 +0 0.00% 6,156
2022-04-12 2022-04-08 1.140 5,400 +0 0.00% 6,156
2022-04-11 2022-04-07 1.120 5,400 +0 0.00% 6,048
2022-04-08 2022-04-06 1.140 5,400 +0 0.00% 6,156
2022-04-07 2022-04-04 1.120 5,400 +0 0.00% 6,048
2022-04-06 2022-04-01 1.100 5,400 +0 0.00% 5,940
2022-04-04 2022-03-31 1.140 5,400 +0 0.00% 6,156
2022-04-01 2022-03-30 1.150 5,400 +0 0.00% 6,210
2022-03-31 2022-03-29 1.160 5,400 +0 0.00% 6,264
2022-03-30 2022-03-28 1.170 5,400 +0 0.00% 6,318
2022-03-29 2022-03-25 1.170 5,400 +0 0.00% 6,318
2022-03-28 2022-03-24 1.170 5,400 +0 0.00% 6,318
2022-03-25 2022-03-23 1.160 5,400 +0 0.00% 6,264
2022-03-24 2022-03-22 1.150 5,400 +0 0.00% 6,210
2022-03-23 2022-03-21 1.150 5,400 +0 0.00% 6,210
2022-03-22 2022-03-18 1.150 5,400 +0 0.00% 6,210
2022-03-21 2022-03-17 1.150 5,400 +0 0.00% 6,210
2022-03-18 2022-03-16 1.100 5,400 +0 0.00% 5,940
2022-03-17 2022-03-15 1.060 5,400 +0 0.00% 5,724
2022-03-16 2022-03-14 1.120 5,400 +0 0.00% 6,048
2022-03-15 2022-03-11 1.140 5,400 +0 0.00% 6,156
2022-03-14 2022-03-10 1.150 5,400 +0 0.00% 6,210
2022-03-11 2022-03-09 1.180 5,400 +0 0.00% 6,372
2022-03-10 2022-03-08 1.110 5,400 +0 0.00% 5,994
2022-03-09 2022-03-07 1.150 5,400 +0 0.00% 6,210
2022-03-08 2022-03-04 1.150 5,400 +0 0.00% 6,210
2022-03-07 2022-03-03 1.180 5,400 +0 0.00% 6,372
2022-03-04 2022-03-02 1.160 5,400 +0 0.00% 6,264
2022-03-03 2022-03-01 1.180 5,400 +0 0.00% 6,372
2022-03-02 2022-02-28 1.140 5,400 +0 0.00% 6,156
2022-03-01 2022-02-25 1.200 5,400 +0 0.00% 6,480
2022-02-28 2022-02-24 1.200 5,400 +0 0.00% 6,480
2022-02-25 2022-02-23 1.200 5,400 +0 0.00% 6,480
2022-02-24 2022-02-22 1.150 5,400 +0 0.00% 6,210
2022-02-23 2022-02-21 1.200 5,400 +0 0.00% 6,480
2022-02-22 2022-02-18 1.200 5,400 +0 0.00% 6,480
2022-02-21 2022-02-17 1.170 5,400 +0 0.00% 6,318
2022-02-18 2022-02-16 1.170 5,400 +0 0.00% 6,318
2022-02-17 2022-02-15 1.190 5,400 +0 0.00% 6,426
2022-02-16 2022-02-14 1.150 5,400 +0 0.00% 6,210
2022-02-15 2022-02-11 1.170 5,400 +0 0.00% 6,318
2022-02-14 2022-02-10 1.150 5,400 +0 0.00% 6,210
2022-02-11 2022-02-09 1.160 5,400 +0 0.00% 6,264
2022-02-10 2022-02-08 1.160 5,400 +0 0.00% 6,264
2022-02-09 2022-02-07 1.140 5,400 +0 0.00% 6,156
2022-02-08 2022-02-04 1.120 5,400 +0 0.00% 6,048
2022-02-07 2022-01-31 1.120 5,400 +0 0.00% 6,048
2022-02-04 2022-01-27 1.150 5,400 +0 0.00% 6,210
2022-01-28 2022-01-26 1.150 5,400 +0 0.00% 6,210
2022-01-27 2022-01-25 1.150 5,400 +0 0.00% 6,210
2022-01-26 2022-01-24 1.130 5,400 +0 0.00% 6,102
2022-01-25 2022-01-21 1.180 5,400 +0 0.00% 6,372
2022-01-24 2022-01-20 1.150 5,400 +0 0.00% 6,210
2022-01-21 2022-01-19 1.130 5,400 +0 0.00% 6,102
2022-01-20 2022-01-18 1.170 5,400 +0 0.00% 6,318
2022-01-19 2022-01-17 1.170 5,400 +0 0.00% 6,318
2022-01-18 2022-01-14 1.150 5,400 +0 0.00% 6,210
2022-01-17 2022-01-13 1.150 5,400 +0 0.00% 6,210
2022-01-14 2022-01-12 1.150 5,400 +0 0.00% 6,210
2022-01-13 2022-01-11 1.150 5,400 +0 0.00% 6,210
2022-01-12 2022-01-10 1.150 5,400 +0 0.00% 6,210
2022-01-11 2022-01-07 1.150 5,400 +0 0.00% 6,210
2022-01-10 2022-01-06 1.140 5,400 +0 0.00% 6,156
2022-01-07 2022-01-05 1.120 5,400 +0 0.00% 6,048
2022-01-06 2022-01-04 1.100 5,400 +0 0.00% 5,940
2022-01-05 2022-01-03 1.130 5,400 +0 0.00% 6,102
2022-01-04 2021-12-31 1.130 5,400 +0 0.00% 6,102
2022-01-03 2021-12-29 1.140 5,400 +0 0.00% 6,156
2021-12-30 2021-12-28 1.140 5,400 +0 0.00% 6,156
2021-12-29 2021-12-24 1.140 5,400 +0 0.00% 6,156
2021-12-28 2021-12-22 1.080 5,400 +0 0.00% 5,832
2021-12-23 2021-12-21 1.150 5,400 +0 0.00% 6,210
2021-12-22 2021-12-20 1.150 5,400 +0 0.00% 6,210
2021-12-21 2021-12-17 1.150 5,400 +0 0.00% 6,210
2021-12-20 2021-12-16 1.150 5,400 +0 0.00% 6,210
2021-12-17 2021-12-15 1.130 5,400 +0 0.00% 6,102
2021-12-16 2021-12-14 1.130 5,400 +0 0.00% 6,102
2021-12-15 2021-12-13 1.070 5,400 +0 0.00% 5,778
2021-12-14 2021-12-10 1.100 5,400 +0 0.00% 5,940
2021-12-13 2021-12-09 1.100 5,400 +0 0.00% 5,940
2021-12-10 2021-12-08 1.060 5,400 +0 0.00% 5,724
2021-12-09 2021-12-07 1.090 5,400 +0 0.00% 5,886
2021-12-08 2021-12-06 1.070 5,400 +0 0.00% 5,778
2021-12-07 2021-12-03 1.070 5,400 +0 0.00% 5,778
2021-12-06 2021-12-02 1.110 5,400 +0 0.00% 5,994
2021-12-03 2021-12-01 1.100 5,400 +0 0.00% 5,940
2021-12-02 2021-11-30 1.100 5,400 +0 0.00% 5,940
2021-12-01 2021-11-29 1.090 5,400 +0 0.00% 5,886
2021-11-30 2021-11-26 1.070 5,400 +0 0.00% 5,778
2021-11-29 2021-11-25 1.100 5,400 +0 0.00% 5,940
2021-11-26 2021-11-24 1.100 5,400 +0 0.00% 5,940
2021-11-25 2021-11-23 1.080 5,400 +0 0.00% 5,832
2021-11-24 2021-11-22 1.120 5,400 +0 0.00% 6,048
2021-11-23 2021-11-19 1.080 5,400 +0 0.00% 5,832
2021-11-22 2021-11-18 1.080 5,400 +0 0.00% 5,832
2021-11-19 2021-11-17 1.080 5,400 +0 0.00% 5,832
2021-11-18 2021-11-16 1.090 5,400 +0 0.00% 5,886
2021-11-17 2021-11-15 1.090 5,400 +0 0.00% 5,886
2021-11-16 2021-11-12 1.090 5,400 +0 0.00% 5,886
2021-11-15 2021-11-11 1.070 5,400 +0 0.00% 5,778
2021-11-12 2021-11-10 1.100 5,400 +0 0.00% 5,940
2021-11-11 2021-11-09 1.100 5,400 +0 0.00% 5,940
2021-11-10 2021-11-08 1.100 5,400 +0 0.00% 5,940
2021-11-09 2021-11-05 1.100 5,400 +0 0.00% 5,940
2021-11-08 2021-11-04 1.100 5,400 +0 0.00% 5,940
2021-11-05 2021-11-03 1.090 5,400 +0 0.00% 5,886
2021-11-04 2021-11-02 1.070 5,400 +0 0.00% 5,778
2021-11-03 2021-11-01 1.080 5,400 +0 0.00% 5,832
2021-11-02 2021-10-29 1.070 5,400 +0 0.00% 5,778
2021-11-01 2021-10-28 1.040 5,400 +0 0.00% 5,616
2021-10-29 2021-10-27 1.050 5,400 +0 0.00% 5,670
2021-10-28 2021-10-26 1.090 5,400 +0 0.00% 5,886
2021-10-27 2021-10-25 1.110 5,400 +0 0.00% 5,994
2021-10-26 2021-10-22 1.100 5,400 +0 0.00% 5,940
2021-10-25 2021-10-21 1.100 5,400 +0 0.00% 5,940
2021-10-22 2021-10-20 1.130 5,400 +0 0.00% 6,102
2021-10-21 2021-10-19 1.140 5,400 +0 0.00% 6,156
2021-10-20 2021-10-18 1.110 5,400 +0 0.00% 5,994
2021-10-19 2021-10-15 1.110 5,400 +0 0.00% 5,994
2021-10-18 2021-10-12 1.110 5,400 +0 0.00% 5,994
2021-10-15 2021-10-11 1.090 5,400 +0 0.00% 5,886
2021-10-12 2021-10-08 1.090 5,400 +0 0.00% 5,886
2021-10-11 2021-10-07 1.070 5,400 +0 0.00% 5,778
2021-10-08 2021-10-06 1.080 5,400 +0 0.00% 5,832
2021-10-07 2021-10-05 1.080 5,400 +0 0.00% 5,832
2021-10-06 2021-10-04 1.070 5,400 +0 0.00% 5,778
2021-10-05 2021-09-30 1.090 5,400 +0 0.00% 5,886
2021-10-04 2021-09-29 1.050 5,400 +0 0.00% 5,670
2021-09-30 2021-09-28 1.050 5,400 +0 0.00% 5,670
2021-09-29 2021-09-27 1.050 5,400 +0 0.00% 5,670
2021-09-28 2021-09-24 1.090 5,400 +0 0.00% 5,886
2021-09-27 2021-09-23 1.090 5,400 +0 0.00% 5,886
2021-09-24 2021-09-21 1.050 5,400 +0 0.00% 5,670
2021-09-23 2021-09-20 1.010 5,400 +0 0.00% 5,454
2021-09-21 2021-09-17 1.090 5,400 +0 0.00% 5,886
2021-09-20 2021-09-16 1.070 5,400 +0 0.00% 5,778
2021-09-17 2021-09-15 1.100 5,400 +0 0.00% 5,940
2021-09-16 2021-09-14 1.100 5,400 +0 0.00% 5,940
2021-09-15 2021-09-13 1.120 5,400 +0 0.00% 6,048
2021-09-14 2021-09-10 1.140 5,400 +0 0.00% 6,156
2021-09-13 2021-09-09 1.120 5,400 +0 0.00% 6,048
2021-09-10 2021-09-08 1.130 5,400 +0 0.00% 6,102
2021-09-09 2021-09-07 1.130 5,400 +0 0.00% 6,102
2021-09-08 2021-09-06 1.100 5,400 +0 0.00% 5,940
2021-09-07 2021-09-03 1.100 5,400 +0 0.00% 5,940
2021-09-06 2021-09-02 1.090 5,400 +0 0.00% 5,886
2021-09-03 2021-09-01 1.120 5,400 +0 0.00% 6,048
2021-09-02 2021-08-31 1.130 5,400 +0 0.00% 6,102
2021-09-01 2021-08-30 1.110 5,400 +0 0.00% 5,994
2021-08-31 2021-08-27 1.070 5,400 +0 0.00% 5,778
2021-08-30 2021-08-26 1.080 5,400 +0 0.00% 5,832
2021-08-27 2021-08-25 1.070 5,400 +0 0.00% 5,778
2021-08-26 2021-08-24 1.050 5,400 +0 0.00% 5,670
2021-08-25 2021-08-23 1.090 5,400 +0 0.00% 5,886
2021-08-24 2021-08-20 1.070 5,400 +0 0.00% 5,778
2021-08-23 2021-08-19 1.060 5,400 +0 0.00% 5,724
2021-08-20 2021-08-18 1.130 5,400 +0 0.00% 6,102
2021-08-19 2021-08-17 1.020 5,400 +0 0.00% 5,508
2021-08-18 2021-08-16 1.020 5,400 +0 0.00% 5,508
2021-08-17 2021-08-13 1.030 5,400 +0 0.00% 5,562
2021-08-16 2021-08-12 1.000 5,400 +0 0.00% 5,400
2021-08-13 2021-08-11 1.000 5,400 +0 0.00% 5,400
2021-08-12 2021-08-10 1.020 5,400 +0 0.00% 5,508
2021-08-11 2021-08-09 1.000 5,400 +0 0.00% 5,400
2021-08-10 2021-08-06 1.020 5,400 +0 0.00% 5,508
2021-08-09 2021-08-05 1.030 5,400 +0 0.00% 5,562
2021-08-06 2021-08-04 1.030 5,400 +0 0.00% 5,562
2021-08-05 2021-08-03 1.030 5,400 +0 0.00% 5,562
2021-08-04 2021-08-02 1.040 5,400 +0 0.00% 5,616
2021-08-03 2021-07-30 1.040 5,400 +0 0.00% 5,616
2021-08-02 2021-07-29 1.040 5,400 +0 0.00% 5,616
2021-07-30 2021-07-28 0.970 5,400 +0 0.00% 5,238
2021-07-29 2021-07-27 1.030 5,400 +0 0.00% 5,562
2021-07-28 2021-07-26 1.040 5,400 +0 0.00% 5,616
2021-07-27 2021-07-23 1.100 5,400 +0 0.00% 5,940
2021-07-26 2021-07-22 1.110 5,400 +0 0.00% 5,994
2021-07-23 2021-07-21 1.110 5,400 +0 0.00% 5,994
2021-07-22 2021-07-20 1.110 5,400 +0 0.00% 5,994
2021-07-21 2021-07-19 1.120 5,400 +0 0.00% 6,048
2021-07-20 2021-07-16 1.130 5,400 +0 0.00% 6,102
2021-07-19 2021-07-15 1.130 5,400 +0 0.00% 6,102
2021-07-16 2021-07-14 1.140 5,400 +0 0.00% 6,156
2021-07-15 2021-07-13 1.140 5,400 +0 0.00% 6,156
2021-07-14 2021-07-12 1.150 5,400 +0 0.00% 6,210
2021-07-13 2021-07-09 1.140 5,400 +0 0.00% 6,156
2021-07-12 2021-07-08 1.120 5,400 +0 0.00% 6,048
2021-07-09 2021-07-07 1.120 5,400 +0 0.00% 6,048
2021-07-08 2021-07-06 1.120 5,400 +0 0.00% 6,048
2021-07-07 2021-07-05 1.130 5,400 +0 0.00% 6,102
2021-07-06 2021-07-02 1.100 5,400 +0 0.00% 5,940
2021-07-05 2021-06-30 1.140 5,400 +0 0.00% 6,156
2021-07-02 2021-06-29 1.140 5,400 +0 0.00% 6,156
2021-06-30 2021-06-28 1.150 5,400 +0 0.00% 6,210
2021-06-29 2021-06-25 1.170 5,400 +0 0.00% 6,318
2021-06-28 2021-06-24 1.150 5,400 +0 0.00% 6,210
2021-06-25 2021-06-23 1.160 5,400 +0 0.00% 6,264
2021-06-24 2021-06-22 1.180 5,400 +0 0.00% 6,372
2021-06-23 2021-06-21 1.090 5,400 +0 0.00% 5,886
2021-06-22 2021-06-18 1.080 5,400 +0 0.00% 5,832
2021-06-21 2021-06-17 1.130 5,400 +0 0.00% 6,102
2021-06-18 2021-06-16 1.130 5,400 +0 0.00% 6,102
2021-06-17 2021-06-15 1.150 5,400 +0 0.00% 6,210
2021-06-16 2021-06-11 1.170 5,400 +0 0.00% 6,318
2021-06-15 2021-06-10 1.170 5,400 +0 0.00% 6,318
2021-06-11 2021-06-09 1.180 5,400 +0 0.00% 6,372
2021-06-10 2021-06-08 1.180 5,400 +0 0.00% 6,372
2021-06-09 2021-06-07 1.190 5,400 +0 0.00% 6,426
2021-06-08 2021-06-04 1.190 5,400 +0 0.00% 6,426
2021-06-07 2021-06-03 1.210 5,400 +0 0.00% 6,534
2021-06-04 2021-06-02 1.190 5,400 +0 0.00% 6,426
2021-06-03 2021-06-01 1.190 5,400 +0 0.00% 6,426
2021-06-02 2021-05-31 1.180 5,400 +0 0.00% 6,372
2021-06-01 2021-05-28 1.200 5,400 +0 0.00% 6,480
2021-05-31 2021-05-27 1.190 5,400 +0 0.00% 6,426
2021-05-28 2021-05-26 1.180 5,400 +0 0.00% 6,372
2021-05-27 2021-05-25 1.200 5,400 +0 0.00% 6,480
2021-05-26 2021-05-24 1.220 5,400 +0 0.00% 6,588
2021-05-25 2021-05-21 1.190 5,400 +0 0.00% 6,426
2021-05-24 2021-05-20 1.210 5,400 +0 0.00% 6,534
2021-05-21 2021-05-18 1.210 5,400 +0 0.00% 6,534
2021-05-20 2021-05-17 1.220 5,400 +0 0.00% 6,588
2021-05-18 2021-05-14 1.260 5,400 +0 0.00% 6,804
2021-05-17 2021-05-13 1.220 5,400 +0 0.00% 6,588
2021-05-14 2021-05-12 1.220 5,400 +0 0.00% 6,588
2021-05-13 2021-05-11 1.220 5,400 +0 0.00% 6,588
2021-05-12 2021-05-10 1.240 5,400 +0 0.00% 6,696
2021-05-11 2021-05-07 1.200 5,400 +0 0.00% 6,480
2021-05-10 2021-05-06 1.200 5,400 +0 0.00% 6,480
2021-05-07 2021-05-05 1.200 5,400 +0 0.00% 6,480
2021-05-06 2021-05-04 1.200 5,400 +0 0.00% 6,480
2021-05-05 2021-05-03 1.170 5,400 +0 0.00% 6,318
2021-05-04 2021-04-30 1.190 5,400 +0 0.00% 6,426
2021-05-03 2021-04-29 1.180 5,400 +0 0.00% 6,372
2021-04-30 2021-04-28 1.220 5,400 +0 0.00% 6,588
2021-04-29 2021-04-27 1.200 5,400 +0 0.00% 6,480
2021-04-28 2021-04-26 1.200 5,400 +0 0.00% 6,480
2021-04-27 2021-04-23 1.180 5,400 +0 0.00% 6,372
2021-04-26 2021-04-22 1.230 5,400 +0 0.00% 6,642
2021-04-23 2021-04-21 1.170 5,400 +0 0.00% 6,318
2021-04-22 2021-04-20 1.160 5,400 +0 0.00% 6,264
2021-04-21 2021-04-19 1.160 5,400 +0 0.00% 6,264
2021-04-20 2021-04-16 1.150 5,400 +0 0.00% 6,210
2021-04-19 2021-04-15 1.190 5,400 +0 0.00% 6,426
2021-04-16 2021-04-14 1.190 5,400 +0 0.00% 6,426
2021-04-15 2021-04-13 1.140 5,400 +0 0.00% 6,156
2021-04-14 2021-04-12 1.140 5,400 +0 0.00% 6,156
2021-04-13 2021-04-09 1.150 5,400 +0 0.00% 6,210
2021-04-12 2021-04-08 1.160 5,400 +0 0.00% 6,264
2021-04-09 2021-04-07 1.140 5,400 +0 0.00% 6,156
2021-04-08 2021-04-01 1.140 5,400 +0 0.00% 6,156
2021-04-07 2021-03-31 1.130 5,400 +0 0.00% 6,102
2021-04-01 2021-03-30 1.150 5,400 +0 0.00% 6,210
2021-03-31 2021-03-29 1.170 5,400 +0 0.00% 6,318
2021-03-30 2021-03-26 1.180 5,400 +0 0.00% 6,372
2021-03-29 2021-03-25 1.160 5,400 +0 0.00% 6,264
2021-03-26 2021-03-24 1.140 5,400 +0 0.00% 6,156
2021-03-25 2021-03-23 1.150 5,400 +0 0.00% 6,210
2021-03-24 2021-03-22 1.200 5,400 +0 0.00% 6,480
2021-03-23 2021-03-19 1.130 5,400 +0 0.00% 6,102
2021-03-22 2021-03-18 1.150 5,400 +0 0.00% 6,210
2021-03-19 2021-03-17 1.180 5,400 +0 0.00% 6,372
2021-03-18 2021-03-16 1.170 5,400 +0 0.00% 6,318
2021-03-17 2021-03-15 1.130 5,400 +0 0.00% 6,102
2021-03-16 2021-03-12 1.160 5,400 +0 0.00% 6,264
2021-03-15 2021-03-11 1.170 5,400 +0 0.00% 6,318
2021-03-12 2021-03-10 1.120 5,400 +0 0.00% 6,048
2021-03-11 2021-03-09 1.120 5,400 +0 0.00% 6,048
2021-03-10 2021-03-08 1.100 5,400 +0 0.00% 5,940
2021-03-09 2021-03-05 1.130 5,400 +0 0.00% 6,102
2021-03-08 2021-03-04 1.220 5,400 +0 0.00% 6,588
2021-03-05 2021-03-03 1.200 5,400 +0 0.00% 6,480
2021-03-04 2021-03-02 1.210 5,400 +0 0.00% 6,534
2021-03-03 2021-03-01 1.150 5,400 +0 0.00% 6,210
2021-03-02 2021-02-26 1.130 5,400 +0 0.00% 6,102
2021-03-01 2021-02-25 1.130 5,400 +0 0.00% 6,102
2021-02-26 2021-02-24 1.160 5,400 +0 0.00% 6,264
2021-02-25 2021-02-23 1.160 5,400 +0 0.00% 6,264
2021-02-24 2021-02-22 1.160 5,400 +0 0.00% 6,264
2021-02-23 2021-02-19 1.150 5,400 +0 0.00% 6,210
2021-02-22 2021-02-18 1.120 5,400 +0 0.00% 6,048
2021-02-19 2021-02-17 1.110 5,400 +0 0.00% 5,994
2021-02-18 2021-02-16 1.150 5,400 +0 0.00% 6,210
2021-02-17 2021-02-11 1.150 5,400 +0 0.00% 6,210
2021-02-16 2021-02-09 1.180 5,400 +0 0.00% 6,372
2021-02-10 2021-02-08 1.160 5,400 +0 0.00% 6,264
2021-02-09 2021-02-05 1.180 5,400 +0 0.00% 6,372
2021-02-08 2021-02-04 1.180 5,400 +0 0.00% 6,372
2021-02-05 2021-02-03 1.150 5,400 +0 0.00% 6,210
2021-02-04 2021-02-02 1.090 5,400 +0 0.00% 5,886
2021-02-03 2021-02-01 1.090 5,400 +0 0.00% 5,886
2021-02-02 2021-01-29 1.100 5,400 +0 0.00% 5,940
2021-02-01 2021-01-28 1.150 5,400 +0 0.00% 6,210
2021-01-29 2021-01-27 1.130 5,400 +0 0.00% 6,102
2021-01-28 2021-01-26 1.160 5,400 +0 0.00% 6,264
2021-01-27 2021-01-25 1.100 5,400 +0 0.00% 5,940
2021-01-26 2021-01-22 1.090 5,400 +0 0.00% 5,886
2021-01-25 2021-01-21 1.070 5,400 +0 0.00% 5,778
2021-01-22 2021-01-20 1.070 5,400 +0 0.00% 5,778
2021-01-21 2021-01-19 1.070 5,400 +0 0.00% 5,778
2021-01-20 2021-01-18 1.040 5,400 +0 0.00% 5,616
2021-01-19 2021-01-15 1.070 5,400 +0 0.00% 5,778
2021-01-18 2021-01-14 1.100 5,400 +0 0.00% 5,940
2021-01-15 2021-01-13 1.100 5,400 +0 0.00% 5,940
2021-01-14 2021-01-12 1.100 5,400 +0 0.00% 5,940
2021-01-13 2021-01-11 1.090 5,400 +0 0.00% 5,886
2021-01-12 2021-01-08 1.090 5,400 +0 0.00% 5,886
2021-01-11 2021-01-07 1.090 5,400 +0 0.00% 5,886
2021-01-08 2021-01-06 1.060 5,400 +0 0.00% 5,724
2021-01-07 2021-01-05 1.080 5,400 +0 0.00% 5,832
2021-01-06 2021-01-04 1.060 5,400 +0 0.00% 5,724
2021-01-05 2020-12-31 1.060 5,400 +0 0.00% 5,724
2021-01-04 2020-12-29 1.090 5,400 +0 0.00% 5,886
2020-12-30 2020-12-28 1.050 5,400 +0 0.00% 5,670
2020-12-29 2020-12-24 1.050 5,400 +0 0.00% 5,670
2020-12-28 2020-12-22 1.050 5,400 +0 0.00% 5,670
2020-12-23 2020-12-21 1.080 5,400 +0 0.00% 5,832
2020-12-22 2020-12-18 1.080 5,400 +0 0.00% 5,832
2020-12-21 2020-12-17 1.070 5,400 +0 0.00% 5,778
2020-12-18 2020-12-16 1.070 5,400 +0 0.00% 5,778
2020-12-17 2020-12-15 1.060 5,400 +0 0.00% 5,724
2020-12-16 2020-12-14 1.070 5,400 +0 0.00% 5,778
2020-12-15 2020-12-11 1.060 5,400 +0 0.00% 5,724
2020-12-14 2020-12-10 1.060 5,400 +0 0.00% 5,724
2020-12-11 2020-12-09 1.050 5,400 +0 0.00% 5,670
2020-12-10 2020-12-08 1.050 5,400 +0 0.00% 5,670
2020-12-09 2020-12-07 1.050 5,400 +0 0.00% 5,670
2020-12-08 2020-12-04 1.040 5,400 +0 0.00% 5,616
2020-12-07 2020-12-03 1.050 5,400 +0 0.00% 5,670
2020-12-04 2020-12-02 1.040 5,400 +0 0.00% 5,616
2020-12-03 2020-12-01 1.030 5,400 +0 0.00% 5,562
2020-12-02 2020-11-30 1.010 5,400 +0 0.00% 5,454
2020-12-01 2020-11-27 1.050 5,400 +0 0.00% 5,670
2020-11-30 2020-11-26 0.920 5,400 +0 0.00% 4,968
2020-11-27 2020-11-25 0.910 5,400 +0 0.00% 4,914
2020-11-26 2020-11-24 0.920 5,400 +0 0.00% 4,968
2020-11-25 2020-11-23 0.920 5,400 +0 0.00% 4,968
2020-11-24 2020-11-20 0.950 5,400 +0 0.00% 5,130
2020-11-23 2020-11-19 0.950 5,400 +0 0.00% 5,130
2020-11-20 2020-11-18 0.950 5,400 +0 0.00% 5,130
2020-11-19 2020-11-17 0.960 5,400 +0 0.00% 5,184
2020-11-18 2020-11-16 0.960 5,400 +0 0.00% 5,184
2020-11-17 2020-11-13 0.910 5,400 +0 0.00% 4,914
2020-11-16 2020-11-12 0.950 5,400 +0 0.00% 5,130
2020-11-13 2020-11-11 0.950 5,400 +0 0.00% 5,130
2020-11-12 2020-11-10 0.910 5,400 +0 0.00% 4,914
2020-11-11 2020-11-09 0.950 5,400 +0 0.00% 5,130
2020-11-10 2020-11-06 0.950 5,400 +0 0.00% 5,130
2020-11-09 2020-11-05 0.910 5,400 +0 0.00% 4,914
2020-11-06 2020-11-04 0.910 5,400 +0 0.00% 4,914
2020-11-05 2020-11-03 0.890 5,400 +0 0.00% 4,806
2020-11-04 2020-11-02 0.920 5,400 +0 0.00% 4,968
2020-11-03 2020-10-30 0.920 5,400 +0 0.00% 4,968
2020-11-02 2020-10-29 0.930 5,400 +0 0.00% 5,022
2020-10-30 2020-10-28 0.930 5,400 +0 0.00% 5,022
2020-10-29 2020-10-27 0.900 5,400 +0 0.00% 4,860
2020-10-28 2020-10-23 0.900 5,400 +0 0.00% 4,860
2020-10-27 2020-10-22 0.990 5,400 +0 0.00% 5,346
2020-10-23 2020-10-21 0.990 5,400 +0 0.00% 5,346
2020-10-22 2020-10-20 0.930 5,400 +0 0.00% 5,022
2020-10-21 2020-10-19 0.930 5,400 +0 0.00% 5,022
2020-10-20 2020-10-16 0.930 5,400 +0 0.00% 5,022
2020-10-19 2020-10-15 0.940 5,400 +0 0.00% 5,076
2020-10-16 2020-10-14 0.930 5,400 +0 0.00% 5,022
2020-10-15 2020-10-12 0.930 5,400 +0 0.00% 5,022
2020-10-14 2020-10-09 0.930 5,400 +0 0.00% 5,022
2020-10-12 2020-10-08 0.900 5,400 +0 0.00% 4,860
2020-10-09 2020-10-07 0.900 5,400 +0 0.00% 4,860
2020-10-08 2020-10-06 0.880 5,400 +0 0.00% 4,752
2020-10-07 2020-10-05 0.910 5,400 +0 0.00% 4,914
2020-10-06 2020-09-30 0.950 5,400 +0 0.00% 5,130
2020-10-05 2020-09-29 0.950 5,400 +0 0.00% 5,130
2020-09-30 2020-09-28 0.950 5,400 +0 0.00% 5,130
2020-09-29 2020-09-25 0.940 5,400 +0 0.00% 5,076
2020-09-28 2020-09-24 0.950 5,400 +0 0.00% 5,130
2020-09-25 2020-09-23 0.980 5,400 +0 0.00% 5,292
2020-09-24 2020-09-22 1.020 5,400 +0 0.00% 5,508
2020-09-23 2020-09-21 1.020 5,400 +0 0.00% 5,508
2020-09-22 2020-09-18 1.020 5,400 +0 0.00% 5,508
2020-09-21 2020-09-17 1.020 5,400 +0 0.00% 5,508
2020-09-18 2020-09-16 1.020 5,400 +0 0.00% 5,508
2020-09-17 2020-09-15 1.020 5,400 +0 0.00% 5,508
2020-09-16 2020-09-14 1.000 5,400 +0 0.00% 5,400
2020-09-15 2020-09-11 1.030 5,400 +0 0.00% 5,562
2020-09-14 2020-09-10 1.030 5,400 +0 0.00% 5,562
2020-09-11 2020-09-09 1.020 5,400 +0 0.00% 5,508
2020-09-10 2020-09-08 1.000 5,400 +0 0.00% 5,400
2020-09-09 2020-09-07 1.020 5,400 +0 0.00% 5,508
2020-09-08 2020-09-04 0.990 5,400 +0 0.00% 5,346
2020-09-07 2020-09-03 1.000 5,400 +0 0.00% 5,400
2020-09-04 2020-09-02 1.030 5,400 +0 0.00% 5,562
2020-09-03 2020-09-01 1.000 5,400 +0 0.00% 5,400
2020-09-02 2020-08-31 1.020 5,400 +0 0.00% 5,508
2020-09-01 2020-08-28 1.010 5,400 +0 0.00% 5,454
2020-08-31 2020-08-27 0.980 5,400 +0 0.00% 5,292
2020-08-28 2020-08-26 1.020 5,400 +0 0.00% 5,508
2020-08-27 2020-08-25 0.980 5,400 +0 0.00% 5,292
2020-08-26 2020-08-24 1.020 5,400 +0 0.00% 5,508
2020-08-25 2020-08-21 1.050 5,400 +0 0.00% 5,670
2020-08-24 2020-08-20 1.040 5,400 +0 0.00% 5,616
2020-08-21 2020-08-19 1.030 5,400 +0 0.00% 5,562
2020-08-20 2020-08-18 1.030 5,400 +0 0.00% 5,562
2020-08-19 2020-08-17 1.060 5,400 +0 0.00% 5,724
2020-08-18 2020-08-14 1.060 5,400 +0 0.00% 5,724
2020-08-17 2020-08-13 1.050 5,400 +0 0.00% 5,670
2020-08-14 2020-08-12 1.020 5,400 +0 0.00% 5,508
2020-08-13 2020-08-11 1.040 5,400 +0 0.00% 5,616
2020-08-12 2020-08-10 1.050 5,400 +0 0.00% 5,670
2020-08-11 2020-08-07 1.060 5,400 +0 0.00% 5,724
2020-08-10 2020-08-06 1.060 5,400 +0 0.00% 5,724
2020-08-07 2020-08-05 1.050 5,400 +0 0.00% 5,670
2020-08-06 2020-08-04 1.070 5,400 +0 0.00% 5,778
2020-08-05 2020-08-03 1.090 5,400 +0 0.00% 5,886
2020-08-04 2020-07-31 1.060 5,400 +0 0.00% 5,724
2020-08-03 2020-07-30 1.060 5,400 +0 0.00% 5,724
2020-07-31 2020-07-29 1.040 5,400 +0 0.00% 5,616
2020-07-30 2020-07-28 1.040 5,400 +0 0.00% 5,616
2020-07-29 2020-07-27 1.040 5,400 +0 0.00% 5,616
2020-07-28 2020-07-24 1.080 5,400 +0 0.00% 5,832
2020-07-27 2020-07-23 1.080 5,400 +0 0.00% 5,832
2020-07-24 2020-07-22 1.060 5,400 +0 0.00% 5,724
2020-07-23 2020-07-21 1.070 5,400 +0 0.00% 5,778
2020-07-22 2020-07-20 1.060 5,400 +0 0.00% 5,724
2020-07-21 2020-07-17 1.030 5,400 +0 0.00% 5,562
2020-07-20 2020-07-16 1.050 5,400 +0 0.00% 5,670
2020-07-17 2020-07-15 1.060 5,400 +0 0.00% 5,724
2020-07-16 2020-07-14 1.050 5,400 +0 0.00% 5,670
2020-07-15 2020-07-13 1.050 5,400 +0 0.00% 5,670
2020-07-14 2020-07-10 1.030 5,400 +0 0.00% 5,562
2020-07-13 2020-07-09 1.050 5,400 +0 0.00% 5,670
2020-07-10 2020-07-08 1.060 5,400 +0 0.00% 5,724
2020-07-09 2020-07-07 1.020 5,400 +0 0.00% 5,508
2020-07-08 2020-07-06 1.060 5,400 +0 0.00% 5,724
2020-07-07 2020-07-03 1.040 5,400 +0 0.00% 5,616
2020-07-06 2020-07-02 0.960 5,400 +0 0.00% 5,184
2020-07-03 2020-06-30 1.020 5,400 +0 0.00% 5,508
2020-07-02 2020-06-29 1.040 5,400 +0 0.00% 5,616
2020-06-30 2020-06-26 0.950 5,400 +0 0.00% 5,130
2020-06-29 2020-06-24 1.070 5,400 +0 0.00% 5,778
2020-06-26 2020-06-23 1.040 5,400 +0 0.00% 5,616
2020-06-24 2020-06-22 1.040 5,400 +0 0.00% 5,616
2020-06-23 2020-06-19 1.070 5,400 +0 0.00% 5,778
2020-06-22 2020-06-18 1.040 5,400 +0 0.00% 5,616
2020-06-19 2020-06-17 1.080 5,400 +0 0.00% 5,832
2020-06-18 2020-06-16 1.010 5,400 +0 0.00% 5,454
2020-06-17 2020-06-15 1.020 5,400 +0 0.00% 5,508
2020-06-16 2020-06-12 1.030 5,400 +0 0.00% 5,562
2020-06-15 2020-06-11 1.030 5,400 +0 0.00% 5,562
2020-06-12 2020-06-10 1.040 5,400 +0 0.00% 5,616
2020-06-11 2020-06-09 1.040 5,400 +0 0.00% 5,616
2020-06-10 2020-06-08 0.990 5,400 +0 0.00% 5,346
2020-06-09 2020-06-05 1.030 5,400 +0 0.00% 5,562
2020-06-08 2020-06-04 1.030 5,400 +0 0.00% 5,562
2020-06-05 2020-06-03 0.970 5,400 +0 0.00% 5,238
2020-06-04 2020-06-02 0.990 5,400 +0 0.00% 5,346
2020-06-03 2020-06-01 0.980 5,400 +0 0.00% 5,292
2020-06-02 2020-05-29 0.980 5,400 +0 0.00% 5,292
2020-06-01 2020-05-28 0.970 5,400 +0 0.00% 5,238
2020-05-29 2020-05-27 0.970 5,400 +0 0.00% 5,238
2020-05-28 2020-05-26 1.010 5,400 +0 0.00% 5,454
2020-05-27 2020-05-25 0.960 5,400 +0 0.00% 5,184
2020-05-26 2020-05-22 0.920 5,400 +0 0.00% 4,968
2020-05-25 2020-05-21 0.960 5,400 +0 0.00% 5,184
2020-05-22 2020-05-20 0.960 5,400 +0 0.00% 5,184
2020-05-21 2020-05-19 0.960 5,400 +0 0.00% 5,184
2020-05-20 2020-05-18 0.970 5,400 +0 0.00% 5,238
2020-05-19 2020-05-15 0.870 5,400 +0 0.00% 4,698
2020-05-18 2020-05-14 0.930 5,400 +0 0.00% 5,022
2020-05-15 2020-05-13 0.960 5,400 +0 0.00% 5,184
2020-05-14 2020-05-12 0.900 5,400 +0 0.00% 4,860
2020-05-13 2020-05-11 0.860 5,400 +0 0.00% 4,644
2020-05-12 2020-05-08 0.910 5,400 +0 0.00% 4,914
2020-05-11 2020-05-07 0.900 5,400 +0 0.00% 4,860
2020-05-08 2020-05-06 0.870 5,400 +0 0.00% 4,698
2020-05-07 2020-05-05 0.950 5,400 +0 0.00% 5,130
2020-05-06 2020-05-04 0.950 5,400 +0 0.00% 5,130
2020-05-05 2020-04-29 0.930 5,400 +0 0.00% 5,022
2020-05-04 2020-04-28 0.930 5,400 +0 0.00% 5,022
2020-04-29 2020-04-27 0.900 5,400 +0 0.00% 4,860
2020-04-28 2020-04-24 0.880 5,400 +0 0.00% 4,752
2020-04-27 2020-04-23 0.860 5,400 +0 0.00% 4,644
2020-04-24 2020-04-22 0.800 5,400 +0 0.00% 4,320
2020-04-23 2020-04-21 0.800 5,400 +0 0.00% 4,320
2020-04-22 2020-04-20 0.890 5,400 +0 0.00% 4,806
2020-04-21 2020-04-17 0.860 5,400 +0 0.00% 4,644
2020-04-20 2020-04-16 0.850 5,400 +0 0.00% 4,590
2020-04-17 2020-04-15 0.810 5,400 +0 0.00% 4,374
2020-04-16 2020-04-14 0.820 5,400 +0 0.00% 4,428
2020-04-15 2020-04-09 0.810 5,400 +0 0.00% 4,374
2020-04-14 2020-04-08 0.810 5,400 +0 0.00% 4,374
2020-04-09 2020-04-07 0.870 5,400 +0 0.00% 4,698
2020-04-08 2020-04-06 0.880 5,400 +0 0.00% 4,752
2020-04-07 2020-04-03 0.850 5,400 +0 0.00% 4,590
2020-04-06 2020-04-02 0.810 5,400 +0 0.00% 4,374
2020-04-03 2020-04-01 0.820 5,400 +0 0.00% 4,428
2020-04-02 2020-03-31 0.880 5,400 +0 0.00% 4,752
2020-04-01 2020-03-30 0.840 5,400 +0 0.00% 4,536
2020-03-31 2020-03-27 0.840 5,400 +0 0.00% 4,536
2020-03-30 2020-03-26 0.750 5,400 +0 0.00% 4,050
2020-03-27 2020-03-25 0.800 5,400 +0 0.00% 4,320
2020-03-26 2020-03-24 0.790 5,400 +0 0.00% 4,266
2020-03-25 2020-03-23 0.800 5,400 +0 0.00% 4,320
2020-03-24 2020-03-20 0.760 5,400 +0 0.00% 4,104
2020-03-23 2020-03-19 0.770 5,400 +0 0.00% 4,158
2020-03-20 2020-03-18 0.780 5,400 +0 0.00% 4,212
2020-03-19 2020-03-17 0.780 5,400 +0 0.00% 4,212
2020-03-18 2020-03-16 0.810 5,400 +0 0.00% 4,374
2020-03-17 2020-03-13 0.800 5,400 +0 0.00% 4,320
2020-03-16 2020-03-12 0.790 5,400 +0 0.00% 4,266
2020-03-13 2020-03-11 0.780 5,400 +0 0.00% 4,212
2020-03-12 2020-03-10 0.730 5,400 +0 0.00% 3,942
2020-03-11 2020-03-09 0.650 5,400 +0 0.00% 3,510
2020-03-10 2020-03-06 0.890 5,400 +0 0.00% 4,806
2020-03-09 2020-03-05 0.850 5,400 +0 0.00% 4,590
2020-03-06 2020-03-04 0.760 5,400 +0 0.00% 4,104
2020-03-05 2020-03-03 0.760 5,400 -36,000 0.00% 4,104
2019-12-06 2019-12-04 0.580 41,400 -7,000 0.00% 24,012
2019-12-05 2019-12-03 0.530 48,400 -1,000 0.01% 25,652
2019-11-20 2019-11-18 0.510 49,400 -6,000 0.01% 25,194
2019-11-19 2019-11-15 0.530 55,400 -1,000 0.01% 29,362
2019-11-15 2019-11-13 0.560 56,400 -13,000 0.01% 31,584
2019-11-13 2019-11-11 0.510 69,400 +4,000 0.01% 35,394
2019-11-08 2019-11-06 0.520 65,400 +11,000 0.01% 34,008
2019-11-04 2019-10-31 0.510 54,400 +9,000 0.01% 27,744
2019-10-22 2019-10-18 0.580 45,400 -1,000 0.01% 26,332
2019-10-21 2019-10-17 0.530 46,400 -22,000 0.01% 24,592
2019-10-15 2019-10-11 0.530 68,400 -22,000 0.01% 36,252
2019-10-11 2019-10-09 0.510 90,400 -12,000 0.01% 46,104
2019-10-10 2019-10-08 0.510 102,400 -1,000 0.01% 52,224
2019-10-03 2019-09-30 0.500 103,400 -4,000 0.01% 51,700
2019-09-30 2019-09-26 0.530 107,400 -4,000 0.01% 56,922
2019-09-18 2019-09-16 0.500 111,400 +65,000 0.01% 55,700
2019-09-13 2019-09-11 0.550 46,400 +5,000 0.01% 25,520
2019-05-02 2019-04-29 0.700 41,400 -28,000 0.00% 28,980
2019-04-29 2019-04-25 0.700 69,400 -22,000 0.01% 48,580
2019-04-18 2019-04-16 0.670 91,400 +1,000 0.01% 61,238
2019-04-17 2019-04-15 0.660 90,400 +25,000 0.01% 59,664
2019-04-15 2019-04-11 0.680 65,400 +4,000 0.01% 44,472
2019-04-12 2019-04-10 0.680 61,400 +5,000 0.01% 41,752
2019-04-09 2019-04-04 0.680 56,400 +15,000 0.01% 38,352
2019-04-02 2019-03-29 0.720 41,400 -6,000 0.00% 29,808
2019-03-06 2019-03-04 0.670 47,400 +6,000 0.01% 31,758
2019-02-15 2019-02-13 0.700 41,400 -1,000 0.00% 28,980
2019-01-30 2019-01-28 0.650 42,400 +1,000 0.00% 27,560
2019-01-28 2019-01-24 0.680 41,400 -10,000 0.00% 28,152
2019-01-25 2019-01-23 0.680 51,400 +10,000 0.01% 34,952
2018-09-12 2018-09-10 1.320 41,400 -1,324,000 0.00% 54,648
2018-09-11 2018-09-07 1.260 1,365,400 -1,000,000 0.16% 1,720,404
2018-09-10 2018-09-06 1.290 2,365,400 -205,000 0.28% 3,051,366
2018-09-07 2018-09-05 1.280 2,570,400 -1,800,000 0.30% 3,290,112
2018-08-15 2018-08-13 0.970 4,370,400 -10,000 0.51% 4,239,288
2018-08-09 2018-08-07 0.910 4,380,400 +3,000 0.51% 3,986,164
2018-08-08 2018-08-06 0.890 4,377,400 +7,000 0.51% 3,895,886
2018-07-09 2018-07-05 1.030 4,370,400 -2,000,000 0.51% 4,501,512
2018-07-06 2018-07-04 1.030 6,370,400 -994,000 0.74% 6,561,512
2018-07-05 2018-07-03 1.030 7,364,400 -229,000 0.86% 7,585,332
2018-05-24 2018-05-21 1.010 7,593,400 -20,000 0.89% 7,669,334
2018-05-21 2018-05-17 1.040 7,613,400 -86,000 0.89% 7,917,936
2018-03-07 2018-03-05 0.840 7,699,400 -130,000 0.93% 6,467,496
2018-03-02 2018-02-28 0.830 7,829,400 -50,000 0.94% 6,498,402
2018-02-28 2018-02-26 0.830 7,879,400 -130,000 0.95% 6,539,902
2018-02-27 2018-02-23 0.810 8,009,400 -16,000 0.96% 6,487,614
2018-02-22 2018-02-20 0.760 8,025,400 -34,000 0.97% 6,099,304
2018-02-14 2018-02-12 0.740 8,059,400 +21,000 0.97% 5,963,956
2018-02-13 2018-02-09 0.740 8,038,400 -1,000 0.97% 5,948,416
2018-02-09 2018-02-07 0.770 8,039,400 -2,000 0.97% 6,190,338
2018-02-08 2018-02-06 0.760 8,041,400 +2,000 0.97% 6,111,464
2018-02-06 2018-02-02 0.800 8,039,400 +20,000 0.97% 6,431,520
2018-02-01 2018-01-30 0.800 8,019,400 +20,000 0.96% 6,415,520
2018-01-29 2018-01-25 0.810 7,999,400 +114,000 0.96% 6,479,514
2018-01-26 2018-01-24 0.820 7,885,400 +36,000 0.95% 6,466,028
2018-01-25 2018-01-23 0.830 7,849,400 +98,000 0.94% 6,515,002
2018-01-19 2018-01-17 0.830 7,751,400 +2,000 0.93% 6,433,662
2018-01-18 2018-01-16 0.830 7,749,400 +4,000 0.93% 6,432,002
2018-01-17 2018-01-15 0.860 7,745,400 +1,000 0.93% 6,661,044
2017-12-20 2017-12-18 0.870 7,744,400 -40,000 0.93% 6,737,628
2017-12-12 2017-12-08 0.850 7,784,400 -37,000 0.94% 6,616,740
2017-12-11 2017-12-07 0.880 7,821,400 -10,000 0.94% 6,882,832
2017-12-04 2017-11-30 0.900 7,831,400 -8,000 0.94% 7,048,260
2017-08-21 2017-08-17 0.800 7,839,400 -60,000 0.94% 6,271,520
2017-08-16 2017-08-14 0.790 7,899,400 -20,000 0.95% 6,240,526
2017-08-15 2017-08-11 0.800 7,919,400 -80,000 0.95% 6,335,520
2017-08-14 2017-08-10 0.790 7,999,400 -34,000 0.96% 6,319,526
2017-08-01 2017-07-28 0.600 8,033,400 +18,000 0.97% 4,820,040
2017-07-31 2017-07-27 0.620 8,015,400 +5,000 0.96% 4,969,548
2017-01-16 2017-01-12 0.880 8,010,400 +2,000 0.99% 7,049,152
2017-01-11 2017-01-09 0.900 8,008,400 +18,000 0.99% 7,207,560
2016-12-22 2016-12-20 0.860 7,990,400 +2,000 0.99% 6,871,744
2016-12-19 2016-12-15 0.890 7,988,400 +1,000 0.98% 7,109,676
2016-12-16 2016-12-14 0.870 7,987,400 +9,000 0.98% 6,949,038
2016-11-24 2016-11-22 0.910 7,978,400 +10,000 0.98% 7,260,344
2016-11-14 2016-11-10 0.940 7,968,400 +103,000 0.98% 7,490,296
2016-10-27 2016-10-25 0.960 7,865,400 +30,000 0.97% 7,550,784
2016-10-26 2016-10-24 0.980 7,835,400 +116,000 0.97% 7,678,692
2016-10-25 2016-10-20 0.980 7,719,400 +20,000 0.95% 7,565,012
2016-08-25 2016-08-23 1.000 7,699,400 -80,000 0.95% 7,699,400
2016-08-23 2016-08-19 1.010 7,779,400 -739,000 0.96% 7,857,194
2016-08-22 2016-08-18 0.990 8,518,400 -211,000 1.05% 8,433,216
2016-08-08 2016-08-04 0.970 8,729,400 -50,000 1.08% 8,467,518
2016-06-21 2016-06-17 0.920 8,779,400 -1,000 1.08% 8,077,048
2016-06-17 2016-06-15 0.930 8,780,400 -12,000 1.08% 8,165,772
2016-06-16 2016-06-14 0.910 8,792,400 -27,000 1.08% 8,001,084
2016-06-15 2016-06-13 0.910 8,819,400 -5,000 1.09% 8,025,654
2016-06-13 2016-06-08 0.920 8,824,400 -2,000 1.09% 8,118,448
2016-06-10 2016-06-07 0.920 8,826,400 -4,000 1.09% 8,120,288
2016-06-06 2016-06-02 0.900 8,830,400 -7,000 1.09% 7,947,360
2016-06-01 2016-05-30 0.890 8,837,400 -8,000 1.09% 7,865,286
2016-05-30 2016-05-26 0.890 8,845,400 -5,000 1.09% 7,872,406
2016-05-27 2016-05-25 0.910 8,850,400 -5,000 1.09% 8,053,864
2016-05-26 2016-05-24 0.880 8,855,400 -5,000 1.09% 7,792,752
2016-05-19 2016-05-17 0.820 8,860,400 +1,000 1.09% 7,265,528
2016-05-06 2016-05-04 0.890 8,859,400 -14,000 1.09% 7,884,866
2016-05-04 2016-04-29 0.900 8,873,400 -10,000 1.09% 7,986,060
2016-05-03 2016-04-28 0.910 8,883,400 -19,000 1.10% 8,083,894
2016-04-28 2016-04-26 0.910 8,902,400 -17,000 1.10% 8,101,184
2016-04-27 2016-04-25 0.940 8,919,400 -8,000 1.10% 8,384,236
2016-04-25 2016-04-21 0.930 8,927,400 -3,000 1.10% 8,302,482
2016-04-15 2016-04-13 0.900 8,930,400 +1,000 1.10% 8,037,360
2016-04-14 2016-04-12 0.940 8,929,400 -27,000 1.10% 8,393,636
2016-04-12 2016-04-08 0.920 8,956,400 -5,000 1.10% 8,239,888
2016-04-11 2016-04-07 0.920 8,961,400 -88,000 1.10% 8,244,488
2016-04-08 2016-04-06 0.920 9,049,400 -50,000 1.12% 8,325,448
2016-03-23 2016-03-21 0.910 9,099,400 +40,000 1.12% 8,280,454
2016-03-17 2016-03-15 0.950 9,059,400 -15,000 1.12% 8,606,430
2016-03-04 2016-03-02 0.930 9,074,400 +5,000 1.12% 8,439,192
2016-02-15 2016-02-11 0.890 9,069,400 -10,000 1.12% 8,071,766
2016-02-11 2016-02-04 0.900 9,079,400 +1,000 1.12% 8,171,460
2016-02-04 2016-02-02 0.900 9,078,400 +109,000 1.12% 8,170,560
2016-01-12 2016-01-08 1.030 8,969,400 -10,000 1.11% 9,238,482
2016-01-04 2015-12-29 0.990 8,979,400 -103,000 1.11% 8,889,606
2015-12-18 2015-12-16 0.900 9,082,400 -15,000 1.12% 8,174,160
2015-12-17 2015-12-15 0.880 9,097,400 -15,000 1.12% 8,005,712
2015-12-16 2015-12-14 0.930 9,112,400 -47,000 1.12% 8,474,532
2015-12-15 2015-12-11 0.890 9,159,400 -10,000 1.13% 8,151,866
2015-12-10 2015-12-08 0.890 9,169,400 -193,000 1.13% 8,160,766
2015-11-18 2015-11-16 0.830 9,362,400 +28,000 1.15% 7,770,792
2015-08-06 2015-08-04 0.980 9,334,400 -14,000 1.15% 9,147,712
2015-06-30 2015-06-26 1.020 9,348,400 -1,000 1.33% 9,535,368
2015-06-12 2015-06-10 1.110 9,349,400 -10,000 1.33% 10,377,834
2015-06-01 2015-05-28 0.940 9,359,400 -30,000 1.33% 8,797,836
2015-05-26 2015-05-21 0.800 9,389,400 +10,000 1.34% 7,511,520
2015-05-22 2015-05-20 0.800 9,379,400 +10,000 1.34% 7,503,520
2015-05-05 2015-04-30 0.770 9,369,400 -10,000 1.34% 7,214,438
2015-04-13 2015-04-09 0.630 9,379,400 -11,000 1.34% 5,909,022
2015-04-10 2015-04-08 0.640 9,390,400 +8,000 1.34% 6,009,856
2015-04-09 2015-04-02 0.610 9,382,400 +2,000 1.34% 5,723,264
2015-02-12 2015-02-10 0.570 9,380,400 +3,000 1.34% 5,346,828
2015-02-11 2015-02-09 0.570 9,377,400 +2,000 1.34% 5,345,118
2015-02-04 2015-02-02 0.560 9,375,400 +2,000 1.34% 5,250,224
2015-02-03 2015-01-30 0.580 9,373,400 +10,000 1.34% 5,436,572
2014-12-18 2014-12-16 0.640 9,363,400 +2,000 1.34% 5,992,576
2014-12-11 2014-12-09 0.680 9,361,400 +5,000 1.34% 6,365,752
2014-12-10 2014-12-08 0.710 9,356,400 -5,000 1.34% 6,643,044
2014-11-20 2014-11-18 0.600 9,361,400 +3,000 1.34% 5,616,840
2014-10-15 2014-10-13 0.630 9,358,400 +3,000 1.34% 5,895,792
2014-10-14 2014-10-10 0.630 9,355,400 +3,000 1.34% 5,893,902
2014-10-10 2014-10-08 0.650 9,352,400 +12,000 1.34% 6,079,060
2014-09-19 2014-09-17 0.660 9,340,400 +1,000 1.34% 6,164,664
2014-08-21 2014-08-19 0.710 9,339,400 +10,000 1.34% 6,630,974
2014-08-20 2014-08-18 0.810 9,329,400 -7,000 1.33% 7,556,814
2014-08-18 2014-08-14 0.650 9,336,400 -1,000 1.33% 6,068,660
2014-08-15 2014-08-13 0.640 9,337,400 +2,000 1.33% 5,975,936
2014-08-14 2014-08-12 0.620 9,335,400 +2,000 1.33% 5,787,948
2014-08-11 2014-08-07 0.650 9,333,400 +3,000 1.33% 6,066,710
2014-08-07 2014-08-05 0.620 9,330,400 +3,000 1.33% 5,784,848
2014-08-06 2014-08-04 0.650 9,327,400 +7,000 1.33% 6,062,810
2014-07-29 2014-07-25 0.670 9,320,400 -5,000 1.33% 6,244,668
2014-07-28 2014-07-24 0.620 9,325,400 +3,000 1.33% 5,781,748
2014-06-16 2014-06-12 0.610 9,322,400 -2,000 1.33% 5,686,664
2014-06-11 2014-06-09 0.540 9,324,400 +1,000 1.33% 5,035,176
2014-05-15 2014-05-13 0.540 9,323,400 +1,000 1.33% 5,034,636
2014-05-14 2014-05-12 0.540 9,322,400 +4,000 1.33% 5,034,096
2014-04-30 2014-04-28 0.560 9,318,400 +2,000 1.33% 5,218,304
2014-04-28 2014-04-24 0.590 9,316,400 +1,000 1.33% 5,496,676
2014-04-23 2014-04-17 0.580 9,315,400 +11,000 1.33% 5,402,932
2014-04-15 2014-04-11 0.600 9,304,400 +3,000 1.33% 5,582,640
2013-12-23 2013-12-19 0.790 9,301,400 -20,000 1.33% 7,348,106
2013-12-20 2013-12-18 0.790 9,321,400 +6,000 1.33% 7,363,906
2013-12-17 2013-12-13 0.840 9,315,400 +3,000 1.33% 7,824,936
2013-12-13 2013-12-11 0.830 9,312,400 +7,000 1.33% 7,729,292
2013-12-11 2013-12-09 0.810 9,305,400 +5,000 1.33% 7,537,374
2013-12-09 2013-12-05 0.800 9,300,400 +10,000 1.33% 7,440,320
2013-11-20 2013-11-18 0.800 9,290,400 +5,000 1.33% 7,432,320
2013-11-19 2013-11-15 0.800 9,285,400 +1,000 1.33% 7,428,320
2013-11-18 2013-11-14 0.790 9,284,400 +4,000 1.33% 7,334,676
2013-11-13 2013-11-11 0.790 9,280,400 +5,000 1.33% 7,331,516
2013-11-12 2013-11-08 0.790 9,275,400 +5,000 1.33% 7,327,566
2013-11-08 2013-11-06 0.810 9,270,400 +2,000 1.33% 7,509,024
2013-11-06 2013-11-04 0.790 9,268,400 +3,000 1.32% 7,322,036
2013-10-29 2013-10-25 0.800 9,265,400 +4,000 1.32% 7,412,320
2013-10-25 2013-10-23 0.790 9,261,400 +2,000 1.32% 7,316,506
2013-10-18 2013-10-16 0.800 9,259,400 +6,000 1.32% 7,407,520
2013-10-17 2013-10-15 0.800 9,253,400 +1,000 1.32% 7,402,720
2013-10-11 2013-10-09 0.800 9,252,400 +9,000 1.32% 7,401,920
2013-10-10 2013-10-08 0.800 9,243,400 +13,000 1.32% 7,394,720
2013-10-09 2013-10-07 0.810 9,230,400 +3,000 1.32% 7,476,624
2013-10-08 2013-10-04 0.810 9,227,400 +2,000 1.32% 7,474,194
2013-10-07 2013-10-03 0.800 9,225,400 +22,000 1.32% 7,380,320
2013-10-04 2013-10-02 0.800 9,203,400 +3,000 1.32% 7,362,720
2013-10-03 2013-09-30 0.810 9,200,400 +1,000 1.32% 7,452,324
2013-09-30 2013-09-26 0.810 9,199,400 +10,000 1.32% 7,451,514
2013-09-25 2013-09-23 0.830 9,189,400 -1,000 1.31% 7,627,202
2013-09-24 2013-09-19 0.810 9,190,400 +25,000 1.31% 7,444,224
2013-09-19 2013-09-17 0.800 9,165,400 +8,000 1.31% 7,332,320
2013-09-18 2013-09-16 0.820 9,157,400 +16,000 1.31% 7,509,068
2013-09-17 2013-09-13 0.820 9,141,400 +4,000 1.31% 7,495,948
2013-09-13 2013-09-11 0.820 9,137,400 +17,000 1.31% 7,492,668
2013-09-09 2013-09-05 0.820 9,120,400 +5,000 1.30% 7,478,728
2013-09-04 2013-09-02 0.820 9,115,400 +5,000 1.30% 7,474,628
2013-08-30 2013-08-28 0.800 9,110,400 +4,000 1.30% 7,288,320
2013-08-22 2013-08-20 0.800 9,106,400 +6,000 1.30% 7,285,120
2013-08-13 2013-08-09 0.820 9,100,400 -2,000 1.30% 7,462,328
2013-08-09 2013-08-07 0.780 9,102,400 +2,000 1.30% 7,099,872
2013-07-24 2013-07-22 0.760 9,100,400 +7,000 1.30% 6,916,304
2013-07-23 2013-07-19 0.780 9,093,400 +13,000 1.30% 7,092,852
2013-07-22 2013-07-18 0.780 9,080,400 +5,000 1.30% 7,082,712
2013-07-19 2013-07-17 0.800 9,075,400 +4,000 1.30% 7,260,320
2013-07-18 2013-07-16 0.810 9,071,400 +3,000 1.30% 7,347,834
2013-07-08 2013-07-04 0.770 9,068,400 +2,000 1.30% 6,982,668
2013-07-04 2013-07-02 0.770 9,066,400 +10,000 1.30% 6,981,128
2013-07-03 2013-06-28 0.780 9,056,400 +6,000 1.29% 7,063,992
2013-06-26 2013-06-24 0.790 9,050,400 +20,000 1.29% 7,149,816
2013-06-25 2013-06-21 0.790 9,030,400 +20,000 1.29% 7,134,016
2013-06-24 2013-06-20 0.800 9,010,400 +40,000 1.29% 7,208,320
2013-06-17 2013-06-13 0.800 8,970,400 +10,000 1.28% 7,176,320
2013-06-14 2013-06-11 0.820 8,960,400 +6,000 1.28% 7,347,528
2013-06-13 2013-06-10 0.830 8,954,400 +3,000 1.28% 7,432,152
2013-06-10 2013-06-06 0.830 8,951,400 +37,000 1.28% 7,429,662
2013-06-07 2013-06-05 0.840 8,914,400 +17,000 1.27% 7,488,096
2013-06-03 2013-05-30 0.830 8,897,400 +17,000 1.27% 7,384,842
2013-05-31 2013-05-29 0.840 8,880,400 +35,000 1.27% 7,459,536
2013-05-30 2013-05-28 0.840 8,845,400 +10,000 1.26% 7,430,136
2013-05-29 2013-05-27 0.840 8,835,400 +23,000 1.26% 7,421,736
2013-05-28 2013-05-24 0.830 8,812,400 +27,000 1.26% 7,314,292
2013-05-24 2013-05-22 0.870 8,785,400 -100,000 1.26% 7,643,298
2013-05-22 2013-05-20 0.964 8,885,400 +493,633 1.27% 8,561,344
2013-05-09 2013-05-07 0.932 8,391,767 -9,444 1.27% 7,819,152
2013-03-26 2013-03-22 0.911 8,401,211 +45,333 1.27% 7,650,044
2013-02-21 2013-02-19 0.995 8,355,878 +4,722 1.26% 8,316,556
2013-02-20 2013-02-18 1.038 8,351,156 +2,834 1.26% 8,665,552
2013-02-04 2013-01-31 0.985 8,348,322 +4,722 1.26% 8,220,642
2013-01-31 2013-01-29 0.974 8,343,600 +28,333 1.26% 8,127,648
2013-01-29 2013-01-25 1.038 8,315,267 +13,223 1.26% 8,628,312
2013-01-28 2013-01-24 1.091 8,302,044 +17,000 1.26% 9,054,112
2013-01-25 2013-01-23 1.091 8,285,044 +368,333 1.25% 9,035,572
2013-01-24 2013-01-22 1.101 7,916,711 +9,444 1.20% 8,717,696
2013-01-23 2013-01-21 1.112 7,907,267 +9,445 1.20% 8,791,020
2013-01-18 2013-01-16 1.112 7,897,822 +18,889 1.20% 8,780,520
2013-01-17 2013-01-15 1.122 7,878,933 +282,389 1.19% 8,842,944
2013-01-14 2013-01-10 1.144 7,596,544 +11,333 1.15% 8,686,871
2013-01-11 2013-01-09 1.154 7,585,211 +944,444 1.15% 8,754,226
2013-01-10 2013-01-08 1.175 6,640,767 +475,056 1.01% 7,804,854
2013-01-09 2013-01-07 1.196 6,165,711 +198,333 0.93% 7,377,092
2013-01-08 2013-01-04 1.196 5,967,378 -82,166 0.90% 7,139,792
2013-01-07 2013-01-03 1.144 6,049,544 -87,834 0.92% 6,917,831
2012-12-27 2012-12-20 0.964 6,137,378 +153,945 0.93% 5,913,544
2012-12-20 2012-12-18 0.985 5,983,433 +116,166 0.91% 5,891,922
2012-12-19 2012-12-17 0.953 5,867,267 +33,056 0.89% 5,591,160
2012-12-13 2012-12-11 0.964 5,834,211 -29,278 0.88% 5,621,434
2012-12-10 2012-12-06 0.953 5,863,489 +380,611 0.89% 5,587,560
2012-11-20 2012-11-16 0.953 5,482,878 +61,389 0.83% 5,224,860
2012-11-13 2012-11-09 0.964 5,421,489 +23,611 0.82% 5,223,764
2012-11-12 2012-11-08 0.953 5,397,878 +198,334 0.82% 5,143,860
2012-11-07 2012-11-05 0.964 5,199,544 +245,555 0.79% 5,009,914
2012-11-01 2012-10-30 0.953 4,953,989 +424,056 0.75% 4,720,860
2012-10-31 2012-10-29 0.932 4,529,933 +143,555 0.69% 4,220,832
2012-10-29 2012-10-25 0.953 4,386,378 +47,222 0.66% 4,179,960
2012-10-26 2012-10-24 0.995 4,339,156 +323,000 0.66% 4,318,736
2012-10-25 2012-10-22 0.995 4,016,156 +194,556 0.61% 3,997,256
2012-10-22 2012-10-18 0.995 3,821,600 +69,889 0.58% 3,803,616
2012-10-19 2012-10-17 0.942 3,751,711 +450,500 0.57% 3,535,436
2012-10-18 2012-10-16 0.932 3,301,211 +493,944 0.50% 3,075,952
2012-10-15 2012-10-11 0.911 2,807,267 +1,889 0.42% 2,556,264
2012-10-09 2012-10-05 0.911 2,805,378 +173,778 0.42% 2,554,544
2012-10-08 2012-10-04 0.900 2,631,600 +42,500 0.40% 2,368,440
2012-10-05 2012-10-03 0.900 2,589,100 +517,556 0.39% 2,330,190
2012-09-28 2012-09-26 0.879 2,071,544 +4,722 0.31% 1,820,522
2012-09-24 2012-09-20 0.879 2,066,822 +9,444 0.31% 1,816,372
2012-09-20 2012-09-18 0.911 2,057,378 +9,445 0.31% 1,873,424
2012-09-18 2012-09-14 0.985 2,047,933 -9,445 0.31% 2,016,612
2012-09-07 2012-09-05 0.815 2,057,378 +1,889 0.31% 1,677,368
2012-09-05 2012-09-03 0.836 2,055,489 +5,667 0.31% 1,719,356
2012-08-23 2012-08-21 0.911 2,049,822 -1,889 0.31% 1,866,544
2012-08-22 2012-08-20 0.889 2,051,711 -945 0.31% 1,824,816
2012-08-20 2012-08-16 0.879 2,052,656 +2,834 0.31% 1,803,922
2012-08-13 2012-08-09 0.868 2,049,822 -2,834 0.31% 1,779,728
2012-08-08 2012-08-06 0.858 2,052,656 +1,889 0.31% 1,760,454
2012-08-03 2012-08-01 0.847 2,050,767 +111,445 0.31% 1,737,120
2012-08-02 2012-07-31 0.826 1,939,322 +1,889 0.29% 1,601,652
2012-08-01 2012-07-30 0.826 1,937,433 +86,889 0.29% 1,600,092
2012-07-30 2012-07-26 0.847 1,850,544 +1,888 0.28% 1,567,520
2012-07-27 2012-07-25 0.858 1,848,656 +4,723 0.28% 1,585,494
2012-07-26 2012-07-24 0.868 1,843,933 +15,111 0.28% 1,600,968
2012-07-11 2012-07-09 0.953 1,828,822 +17,000 0.28% 1,742,760
2012-07-04 2012-06-29 0.964 1,811,822 +4,722 0.27% 1,745,744
2012-06-15 2012-06-13 1.059 1,807,100 +8,500 0.27% 1,913,400
2012-06-08 2012-06-06 1.080 1,798,600 -15,111 0.27% 1,942,488
2012-06-06 2012-06-04 1.016 1,813,711 -34,000 0.27% 1,843,584
2012-06-04 2012-05-31 1.069 1,847,711 +33,055 0.28% 1,975,964
2012-06-01 2012-05-30 1.080 1,814,656 +25,500 0.27% 1,959,828
2012-05-24 2012-05-22 1.059 1,789,156 +8,500 0.27% 1,894,400
2012-05-23 2012-05-21 1.059 1,780,656 +945 0.27% 1,885,400
2012-05-22 2012-05-18 1.038 1,779,711 +3,778 0.27% 1,846,712
2012-05-21 2012-05-17 1.059 1,775,933 +11,333 0.27% 1,880,400
2012-05-18 2012-05-16 1.080 1,764,600 +13,222 0.27% 1,905,768
2012-05-17 2012-05-15 1.059 1,751,378 +9,445 0.27% 1,854,400
2012-05-15 2012-05-11 1.274 1,741,933 -188,889 0.26% 2,219,428
2012-05-14 2012-05-10 1.296 1,930,822 +101,622 0.29% 2,503,254
2012-05-11 2012-05-09 1.263 1,829,200 +32,211 0.29% 2,310,172
2012-05-09 2012-05-07 1.285 1,796,989 -31,316 0.29% 2,309,659
2012-05-07 2012-05-03 1.308 1,828,305 -13,421 0.29% 2,390,778
2012-05-04 2012-05-02 1.296 1,841,726 -29,527 0.29% 2,387,744
2012-04-30 2012-04-26 1.263 1,871,253 +895 0.30% 2,363,282
2012-04-26 2012-04-24 1.263 1,870,358 +8,947 0.30% 2,362,152
2012-04-24 2012-04-20 1.274 1,861,411 +4,474 0.30% 2,371,657
2012-04-18 2012-04-16 1.319 1,856,937 -8,052 0.30% 2,448,972
2012-04-17 2012-04-13 1.296 1,864,989 -26,843 0.30% 2,417,903
2012-04-13 2012-04-11 1.252 1,891,832 +3,579 0.30% 2,368,129
2012-04-11 2012-04-05 1.274 1,888,253 +8,053 0.30% 2,405,856
2012-04-05 2012-04-02 1.241 1,880,200 +58,158 0.30% 2,332,554
2012-04-02 2012-03-29 1.308 1,822,042 +28,631 0.29% 2,382,588
2012-03-28 2012-03-26 1.341 1,793,411 +53,685 0.29% 2,405,281
2012-03-23 2012-03-21 1.352 1,739,726 +32,210 0.28% 2,352,724
2012-03-21 2012-03-19 1.464 1,707,516 -14,316 0.27% 2,500,004
2012-03-19 2012-03-15 1.498 1,721,832 +8,948 0.28% 2,578,697
2012-03-16 2012-03-14 1.486 1,712,884 +8,947 0.27% 2,546,152
2012-03-15 2012-03-13 1.498 1,703,937 +8,948 0.27% 2,551,896
2012-03-13 2012-03-09 1.464 1,694,989 +71,578 0.27% 2,481,663
2012-03-09 2012-03-07 1.453 1,623,411 +8,948 0.26% 2,358,721
2012-03-08 2012-03-06 1.486 1,614,463 +38,474 0.26% 2,399,852
2012-03-07 2012-03-05 1.509 1,575,989 +6,263 0.25% 2,377,889
2012-03-05 2012-03-01 1.464 1,569,726 +13,421 0.25% 2,298,264
2012-03-01 2012-02-28 1.509 1,556,305 +1,048,631 0.25% 2,348,190
2012-02-29 2012-02-27 1.475 507,674 +17,895 0.08% 748,968
2012-02-28 2012-02-24 1.498 489,779 -4,474 0.08% 733,516
2012-02-24 2012-02-22 1.542 494,253 -9,842 0.08% 762,313
2012-02-21 2012-02-17 1.431 504,095 -88,579 0.08% 721,152
2012-02-14 2012-02-10 1.285 592,674 +23,263 0.09% 761,760
2012-02-13 2012-02-09 1.330 569,411 -23,263 0.09% 757,317
2012-02-08 2012-02-06 1.207 592,674 -12,526 0.09% 715,392
2012-02-07 2012-02-03 1.185 605,200 +43,842 0.10% 716,984
2011-12-19 2011-12-15 1.051 561,358 +12,526 0.09% 589,756
2011-12-16 2011-12-14 1.017 548,832 +13,421 0.09% 558,194
2011-12-15 2011-12-13 1.095 535,411 +6,264 0.09% 586,433
2011-12-14 2011-12-12 1.095 529,147 +37,579 0.08% 579,572
2011-12-13 2011-12-09 1.095 491,568 +17,894 0.08% 538,412
2011-12-12 2011-12-08 1.118 473,674 +4,474 0.08% 529,400
2011-12-09 2011-12-07 1.118 469,200 +13,421 0.07% 524,400
2011-12-08 2011-12-06 1.118 455,779 +19,684 0.07% 509,400
2011-12-07 2011-12-05 1.118 436,095 +49,211 0.07% 487,400
2011-12-02 2011-11-30 1.106 386,884 +4,473 0.06% 428,076
2011-12-01 2011-11-29 1.140 382,411 +2,685 0.06% 435,949
2011-11-29 2011-11-25 1.106 379,726 +8,947 0.06% 420,156
2011-11-24 2011-11-22 1.129 370,779 +223,684 0.06% 418,544
2011-11-23 2011-11-21 1.151 147,095 +17,895 0.02% 169,332
2011-11-22 2011-11-18 1.174 129,200 +3,579 0.02% 151,620
2011-11-21 2011-11-17 1.162 125,621 +9,842 0.02% 146,016
2011-11-18 2011-11-16 1.185 115,779 +13,421 0.02% 137,164
2011-11-15 2011-11-11 1.218 102,358 +44,737 0.02% 124,696
2011-11-14 2011-11-10 1.185 57,621 +8,947 0.01% 68,264
2011-11-11 2011-11-09 1.241 48,674 +1,790 0.01% 60,384
2011-11-10 2011-11-08 1.241 46,884 +358 0.01% 58,164
2011-09-05 2011-09-01 1.715 46,526 +2,261 0.01% 79,799
2011-05-05 2011-05-03 1.952 44,265 +1,375 0.01% 86,404
2011-04-12 2011-04-08 2.049 42,890 -32,992 0.01% 87,880
2011-04-06 2011-04-01 1.819 75,882 +16,496 0.01% 138,000
2011-02-11 2011-02-09 1.940 59,386 +16,496 0.01% 115,200
2011-01-04 2010-12-31 2.607 42,890 -8,248 0.01% 111,800
2010-12-06 2010-12-02 2.631 51,138 +16,496 0.01% 134,540
2010-11-19 2010-11-17 2.498 34,642 +8,248 0.01% 86,520
2010-11-15 2010-11-11 2.825 26,394 -8,248 0.00% 74,561
2010-11-05 2010-11-03 2.692 34,642 -8,248 0.01% 93,240
2010-11-03 2010-11-01 2.643 42,890 +8,248 0.01% 113,360
2010-10-27 2010-10-25 2.655 34,642 -8,248 0.01% 91,980
2010-10-22 2010-10-20 2.534 42,890 -10,722 0.01% 108,680
2010-10-21 2010-10-19 2.595 53,612 +18,970 0.01% 139,099
2010-10-14 2010-10-12 2.631 34,642 -8,248 0.01% 91,140
2010-10-08 2010-10-06 2.449 42,890 +8,248 0.01% 105,040
2010-10-07 2010-10-05 2.437 34,642 -10,722 0.01% 84,420
2010-10-05 2010-09-30 2.328 45,364 -32,993 0.01% 105,599
2010-10-04 2010-09-29 2.134 78,357 +8,248 0.01% 167,201
2010-09-08 2010-09-06 2.209 70,109 +2,004 0.01% 154,876
2010-09-07 2010-09-03 2.147 68,105 +16,024 0.01% 146,199
2010-08-26 2010-08-24 2.097 52,081 +16,025 0.01% 109,201
2010-08-25 2010-08-23 2.072 36,056 +8,013 0.01% 74,700
2010-07-27 2010-07-23 1.997 28,043 -24,038 0.01% 55,999
2010-07-26 2010-07-22 2.047 52,081 +24,038 0.01% 106,601
2010-07-19 2010-07-15 1.847 28,043 -5,609 0.01% 51,799
2010-05-06 2010-05-04 2.849 33,652 +1,658 0.01% 95,862
2010-05-03 2010-04-29 2.691 31,994 +7,617 0.01% 86,099
2010-04-23 2010-04-21 3.006 24,377 +7,618 0.01% 73,281
2010-04-22 2010-04-20 3.019 16,759 -15,235 0.00% 50,600
2010-04-19 2010-04-15 2.809 31,994 -22,853 0.01% 89,879
2010-04-16 2010-04-14 2.744 54,847 +7,617 0.01% 150,479
2010-04-13 2010-04-09 2.901 47,230 +7,618 0.01% 137,021
2010-03-30 2010-03-26 1.798 39,612 -15,235 0.01% 71,240
2010-03-04 2010-03-02 1.510 54,847 +15,235 0.01% 82,799
2009-12-11 2009-12-09 1.483 39,612 -15,235 0.01% 58,760
2009-11-30 2009-11-26 1.575 54,847 +15,235 0.01% 86,399
2009-11-24 2009-11-20 1.536 39,612 -15,235 0.01% 60,840
2009-11-19 2009-11-17 1.588 54,847 +15,235 0.01% 87,119
2009-10-19 2009-10-15 1.595 39,612 +1,151 0.01% 63,196
2009-09-08 2009-09-04 1.636 38,461 -7,396 0.01% 62,920
2009-09-02 2009-08-31 1.501 45,857 +7,396 0.01% 68,820
2009-08-06 2009-08-04 1.933 38,461 -7,396 0.01% 74,360
2009-08-05 2009-08-03 1.974 45,857 -14,793 0.01% 90,519
2009-08-04 2009-07-31 1.866 60,650 -7,396 0.01% 113,160
2009-07-31 2009-07-29 1.785 68,046 +29,585 0.01% 121,439
2009-07-30 2009-07-28 1.974 38,461 -7,396 0.01% 75,920
2009-07-29 2009-07-27 1.812 45,857 -36,982 0.01% 83,079
2009-06-15 2009-06-11 1.771 82,839 -7,396 0.02% 146,720
2009-06-12 2009-06-10 1.825 90,235 -14,793 0.02% 164,699
2009-06-10 2009-06-08 1.920 105,028 +22,189 0.02% 201,640
2009-06-09 2009-06-05 2.042 82,839 -14,793 0.02% 169,120
2009-06-08 2009-06-04 1.960 97,632 +14,793 0.02% 191,401
2009-06-05 2009-06-03 2.028 82,839 +29,585 0.02% 168,000
2009-06-04 2009-06-02 1.744 53,254 +29,586 0.01% 92,881
2009-05-25 2009-05-21 1.217 23,668 -36,982 0.01% 28,800
2009-05-14 2009-05-12 1.082 60,650 +36,982 0.01% 65,600
2009-04-29 2009-04-27 0.933 23,668 -22,189 0.01% 22,080
2009-04-22 2009-04-20 1.041 45,857 -22,189 0.01% 47,740
2009-04-21 2009-04-17 1.041 68,046 +22,189 0.01% 70,840
2009-04-20 2009-04-16 1.082 45,857 -14,793 0.01% 49,600
2009-04-17 2009-04-15 1.055 60,650 +14,793 0.01% 63,960
2009-04-16 2009-04-14 0.987 45,857 +22,189 0.01% 45,260
2009-02-09 2009-02-05 0.852 23,668 -73,964 0.01% 20,160
2009-02-06 2009-02-04 0.879 97,632 +14,793 0.02% 85,800
2009-02-03 2009-01-30 0.852 82,839 +59,171 0.02% 70,560
2009-01-06 2009-01-02 1.041 23,668 -11,095 0.01% 24,640
2009-01-05 2008-12-31 1.014 34,763 +11,095 0.01% 35,250
2008-12-23 2008-12-19 1.055 23,668 -22,189 0.01% 24,960
2008-12-22 2008-12-18 1.082 45,857 +22,189 0.01% 49,600
2008-12-03 2008-12-01 0.960 23,668 -11,095 0.01% 22,720
2008-11-03 2008-10-30 0.771 34,763 +11,095 0.01% 26,790
2008-10-24 2008-10-22 0.946 23,668 -11,095 0.01% 22,400
2008-10-14 2008-10-10 0.960 34,763 +11,095 0.01% 33,370
2008-10-08 2008-10-03 1.190 23,668 -11,095 0.01% 28,160
2008-09-24 2008-09-22 1.435 34,763 +1,672 0.01% 49,868
2008-08-14 2008-08-12 1.491 33,091 -14,082 0.01% 49,349
2008-07-31 2008-07-29 2.074 47,173 -35,204 0.01% 97,820
2008-07-17 2008-07-15 2.116 82,377 +10,561 0.02% 174,331
2008-07-15 2008-07-11 2.329 71,816 -14,081 0.02% 167,281
2008-07-11 2008-07-09 2.272 85,897 -7,041 0.02% 195,200
2008-07-08 2008-07-04 2.216 92,938 -10,561 0.02% 205,920
2008-06-24 2008-06-20 2.542 103,499 +10,561 0.02% 263,130
2008-06-06 2008-06-04 2.855 92,938 +35,204 0.02% 265,320
2008-05-21 2008-05-19 3.511 57,734 -7,041 0.01% 202,712
2008-05-20 2008-05-16 3.248 64,775 -11,781 0.01% 210,376
2008-05-19 2008-05-15 3.175 76,556 +6,835 0.02% 243,039
2008-05-15 2008-05-13 3.131 69,721 +13,671 0.02% 218,280
2008-05-07 2008-05-05 3.219 56,050 +13,671 0.01% 180,399
2008-05-02 2008-04-29 3.233 42,379 -6,836 0.01% 137,019
2008-04-28 2008-04-24 3.292 49,215 -39,645 0.01% 162,001
2008-04-25 2008-04-23 3.204 88,860 -6,835 0.02% 284,700
2008-04-23 2008-04-21 3.072 95,695 +17,772 0.02% 293,999
2008-04-22 2008-04-18 3.145 77,923 +8,202 0.02% 245,099
2008-04-15 2008-04-11 3.102 69,721 +6,835 0.02% 216,240
2008-04-10 2008-04-08 3.219 62,886 -6,835 0.01% 202,401
2008-04-09 2008-04-07 3.233 69,721 +12,987 0.02% 225,420
2008-04-02 2008-03-31 2.677 56,734 -6,835 0.01% 151,891
2008-04-01 2008-03-28 2.765 63,569 -6,836 0.01% 175,770
2008-03-28 2008-03-26 2.663 70,405 +6,836 0.02% 187,461
2008-03-18 2008-03-14 3.058 63,569 -13,671 0.01% 194,370
2008-03-14 2008-03-12 3.336 77,240 +6,835 0.02% 257,640
2008-03-12 2008-03-10 3.336 70,405 +12,304 0.02% 234,842
2008-03-10 2008-03-06 3.614 58,101 -6,835 0.01% 209,951
2008-03-07 2008-03-05 3.394 64,936 +5,468 0.02% 220,399
2008-03-06 2008-03-04 3.453 59,468 +13,671 0.01% 205,320
2008-03-05 2008-03-03 3.526 45,797 +6,835 0.01% 161,470
2008-03-04 2008-02-29 3.643 38,962 -6,835 0.01% 141,931
2008-03-03 2008-02-28 3.657 45,797 -5,468 0.01% 167,500
2008-02-29 2008-02-27 3.599 51,265 -6,836 0.01% 184,498
2008-02-27 2008-02-25 3.628 58,101 +12,304 0.01% 210,801
2008-02-26 2008-02-22 3.745 45,797 +6,835 0.01% 171,520
2008-02-25 2008-02-21 3.789 38,962 +6,836 0.01% 147,631
2008-02-22 2008-02-20 3.965 32,126 -19,139 0.01% 127,369
2008-02-21 2008-02-19 3.350 51,265 +13,670 0.01% 171,749
2008-02-04 2008-01-31 3.014 37,595 -1,367 0.01% 113,301
2008-01-31 2008-01-29 3.365 38,962 -20,506 0.01% 131,101
2008-01-30 2008-01-28 3.555 59,468 -3,418 0.01% 211,410
2008-01-29 2008-01-25 3.833 62,886 +10,254 0.01% 241,042
2008-01-28 2008-01-24 3.774 52,632 +13,670 0.01% 198,658
2008-01-25 2008-01-23 4.009 38,962 -13,670 0.01% 156,181
2008-01-23 2008-01-21 4.404 52,632 -6,836 0.01% 231,768
2008-01-22 2008-01-18 4.594 59,468 +20,506 0.01% 273,181
2008-01-18 2008-01-16 4.345 38,962 -13,670 0.01% 169,291
2008-01-17 2008-01-15 4.682 52,632 +6,835 0.01% 246,398
2008-01-16 2008-01-14 4.813 45,797 +6,835 0.01% 220,429
2008-01-15 2008-01-11 5.003 38,962 +6,836 0.01% 194,941
2008-01-14 2008-01-10 5.237 32,126 -27,342 0.01% 168,258
2008-01-11 2008-01-09 5.003 59,468 +27,342 0.01% 297,541
2008-01-09 2008-01-07 4.813 32,126 -6,152 0.01% 154,628
2008-01-08 2008-01-04 5.589 38,278 -27,342 0.01% 213,919
2008-01-07 2008-01-03 5.691 65,620 +6,152 0.02% 373,441
2008-01-04 2008-01-02 6.130 59,468 -16,405 0.01% 364,531
2008-01-03 2007-12-31 5.867 75,873 -73,138 0.02% 445,111
2008-01-02 2007-12-27 4.813 149,011 0.04% 717,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top