History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.990 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.010 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.010 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.020 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.020 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.980 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.010 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.020 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.010 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.090 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.010 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.020 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.030 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.020 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.020 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.020 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.020 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.020 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.020 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.030 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.060 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.060 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.980 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.010 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.010 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.030 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.020 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.050 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.030 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.030 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.990 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.980 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.010 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.030 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.030 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.040 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.040 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.030 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.020 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.020 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.020 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.990 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.020 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.010 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.040 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.990 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.060 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.020 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.020 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.020 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.030 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.070 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.070 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.070 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.070 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.090 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.090 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.050 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.080 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.080 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.070 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.040 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.090 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.080 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.040 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.040 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.040 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.070 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.070 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.060 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.020 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.060 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.060 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.050 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.010 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.040 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.040 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.070 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.080 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.070 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.060 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.060 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.060 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.060 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.070 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.110 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.120 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.080 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.090 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.130 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.140 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.080 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.060 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.010 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.100 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.100 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.110 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.090 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.110 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.100 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.040 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.040 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.030 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.030 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.030 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.030 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.030 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.030 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.040 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.010 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.080 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.010 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.030 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.020 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.030 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.020 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.020 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.050 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.050 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.050 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.060 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.060 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.060 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.080 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.080 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.090 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.080 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.100 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.130 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.130 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.100 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.100 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.080 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.100 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.120 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.120 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.080 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.100 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.130 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.130 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.130 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.130 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.120 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.120 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.120 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.070 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.070 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.090 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.060 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.060 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.080 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.080 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.110 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.080 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.050 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.060 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.090 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.050 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.060 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.100 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.090 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.060 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.990 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.000 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.030 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.040 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.010 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.980 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.030 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.030 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.010 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.010 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.050 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.050 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.060 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.070 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.090 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.100 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.100 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.070 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.030 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.050 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.050 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.050 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.050 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.050 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.050 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.050 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.060 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.020 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.020 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.020 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.050 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.050 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.050 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.020 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.020 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.070 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.070 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.030 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.020 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.020 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.010 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.050 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.050 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.010 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.010 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.010 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.050 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.050 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.070 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.060 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.040 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.010 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.020 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.070 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.080 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.120 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.120 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.130 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.150 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.150 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.160 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.170 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.170 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.160 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.170 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.170 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.170 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.170 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.180 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.150 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.170 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.170 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.170 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.170 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.160 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.160 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.130 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.140 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.160 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.150 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.150 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.140 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.160 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.160 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.160 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.140 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.140 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.130 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.130 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.150 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.150 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.140 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.150 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.130 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.130 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.150 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.130 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.130 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.150 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.150 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.150 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.150 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.150 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.150 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.130 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.140 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.140 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.150 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.150 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.150 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.140 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.140 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.140 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.140 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.150 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.140 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.150 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.150 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.150 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.150 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.150 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.130 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.160 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.150 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.150 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.150 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.150 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.150 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.140 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.170 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.150 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.150 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.160 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.160 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.150 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.160 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.160 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.140 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.150 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.170 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.150 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.130 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.160 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.140 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.150 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.140 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.150 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.140 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.150 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.110 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.130 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.110 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.150 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.150 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.130 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.170 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.150 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.150 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.160 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.150 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.140 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.140 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.120 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.140 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.120 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.100 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.140 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.150 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.160 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.170 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.170 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.170 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.150 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.150 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.150 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.150 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.100 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.060 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.120 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.140 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.150 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.180 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.110 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.150 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.150 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.180 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.160 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.180 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.140 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.200 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.200 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.200 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.150 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.200 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.200 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.170 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.170 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.190 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.150 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.170 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.150 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.160 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.160 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.140 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.120 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.150 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.150 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.150 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.130 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.180 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.150 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.130 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.170 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.170 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.150 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.150 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.150 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.150 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.150 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.150 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.140 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.120 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.100 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.130 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.130 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.140 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.140 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.140 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.080 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.150 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.150 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.150 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.150 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.130 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.130 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.070 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.100 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.100 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.060 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.090 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.070 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.070 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.110 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.100 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.100 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.090 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.070 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.100 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.100 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.080 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.120 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.080 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.080 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.080 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.090 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.090 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.090 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.070 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.100 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.100 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.100 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.100 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.100 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.090 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.070 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.080 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.070 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.040 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.050 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.090 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.110 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.100 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.130 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.140 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.110 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.110 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.110 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.090 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.090 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.070 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.080 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.080 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.070 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.090 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.050 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.050 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.050 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.090 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.090 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.050 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.010 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.090 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.070 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.100 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.100 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.120 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.140 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.120 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.130 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.130 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.100 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.100 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.090 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.120 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.130 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.110 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.070 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.080 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.070 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.050 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.090 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.070 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.060 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.130 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.020 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.020 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.030 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.000 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.000 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.020 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.000 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.030 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.030 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.030 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.040 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.040 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.040 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 0.970 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.030 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.040 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.100 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.110 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.110 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.110 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.120 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.130 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.130 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.140 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.140 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.150 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.140 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.120 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.120 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.120 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.130 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.100 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.140 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.140 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.150 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.170 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.150 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.160 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.180 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.090 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.080 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.130 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.130 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.150 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.170 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.170 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.180 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.180 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.190 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.190 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.210 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.190 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.190 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.180 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.200 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.190 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.180 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.200 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.220 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.190 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.210 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.210 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.220 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.260 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.220 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.220 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.220 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.240 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.200 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.200 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.200 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.200 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.170 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.190 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.180 | 0 | -34,000 | ||
| 2021-04-26 | 2021-04-22 | 1.230 | 34,000 | -1,000 | 0.00% | 41,820 |
| 2021-04-19 | 2021-04-15 | 1.190 | 35,000 | -10,000 | 0.00% | 41,650 |
| 2021-04-08 | 2021-04-01 | 1.140 | 45,000 | -10,000 | 0.01% | 51,300 |
| 2021-03-29 | 2021-03-25 | 1.160 | 55,000 | -50,000 | 0.01% | 63,800 |
| 2021-02-04 | 2021-02-02 | 1.090 | 105,000 | -1,000 | 0.01% | 114,450 |
| 2021-02-03 | 2021-02-01 | 1.090 | 106,000 | -1,000 | 0.01% | 115,540 |
| 2021-01-07 | 2021-01-05 | 1.080 | 107,000 | +50,000 | 0.01% | 115,560 |
| 2020-01-03 | 2019-12-31 | 0.630 | 57,000 | -5,000 | 0.01% | 35,910 |
| 2019-04-10 | 2019-04-08 | 0.670 | 62,000 | -20,000 | 0.01% | 41,540 |
| 2018-06-22 | 2018-06-20 | 0.990 | 82,000 | -10,000 | 0.01% | 81,180 |
| 2018-01-30 | 2018-01-26 | 0.800 | 92,000 | -90,000 | 0.01% | 73,600 |
| 2017-11-22 | 2017-11-20 | 0.860 | 182,000 | -15,000 | 0.02% | 156,520 |
| 2017-04-12 | 2017-04-10 | 0.830 | 197,000 | -5,000 | 0.02% | 163,510 |
| 2016-05-20 | 2016-05-18 | 0.820 | 202,000 | -20,000 | 0.02% | 165,640 |
| 2015-11-13 | 2015-11-11 | 0.860 | 222,000 | -10,000 | 0.03% | 190,920 |
| 2015-08-03 | 2015-07-30 | 0.970 | 232,000 | -21,000 | 0.03% | 225,040 |
| 2015-07-29 | 2015-07-27 | 0.930 | 253,000 | -29,000 | 0.03% | 235,290 |
| 2015-07-27 | 2015-07-23 | 0.980 | 282,000 | +20,000 | 0.03% | 276,360 |
| 2015-07-21 | 2015-07-17 | 0.960 | 262,000 | +30,000 | 0.03% | 251,520 |
| 2015-07-02 | 2015-06-29 | 0.990 | 232,000 | -40,000 | 0.03% | 229,680 |
| 2015-06-01 | 2015-05-28 | 0.940 | 272,000 | -12,000 | 0.04% | 255,680 |
| 2015-05-08 | 2015-05-06 | 0.790 | 284,000 | -30,000 | 0.04% | 224,360 |
| 2015-05-05 | 2015-04-30 | 0.770 | 314,000 | -20,000 | 0.04% | 241,780 |
| 2015-04-22 | 2015-04-20 | 0.670 | 334,000 | +20,000 | 0.05% | 223,780 |
| 2015-04-21 | 2015-04-17 | 0.690 | 314,000 | +30,000 | 0.04% | 216,660 |
| 2015-04-20 | 2015-04-16 | 0.710 | 284,000 | -10,000 | 0.04% | 201,640 |
| 2015-04-15 | 2015-04-13 | 0.710 | 294,000 | +10,000 | 0.04% | 208,740 |
| 2015-01-21 | 2015-01-19 | 0.580 | 284,000 | -4,000 | 0.04% | 164,720 |
| 2014-12-11 | 2014-12-09 | 0.680 | 288,000 | -35,000 | 0.04% | 195,840 |
| 2014-05-15 | 2014-05-13 | 0.540 | 323,000 | -22,000 | 0.05% | 174,420 |
| 2014-05-13 | 2014-05-09 | 0.550 | 345,000 | -20,000 | 0.05% | 189,750 |
| 2014-05-08 | 2014-05-05 | 0.570 | 365,000 | -30,000 | 0.05% | 208,050 |
| 2014-05-05 | 2014-04-30 | 0.570 | 395,000 | +30,000 | 0.06% | 225,150 |
| 2014-02-27 | 2014-02-25 | 0.710 | 365,000 | +20,000 | 0.05% | 259,150 |
| 2014-01-07 | 2014-01-03 | 0.820 | 345,000 | -15,000 | 0.05% | 282,900 |
| 2013-11-20 | 2013-11-18 | 0.800 | 360,000 | -3,000 | 0.05% | 288,000 |
| 2013-11-19 | 2013-11-15 | 0.800 | 363,000 | +3,000 | 0.05% | 290,400 |
| 2013-11-14 | 2013-11-12 | 0.800 | 360,000 | -1,000 | 0.05% | 288,000 |
| 2013-10-21 | 2013-10-17 | 0.810 | 361,000 | -74,000 | 0.05% | 292,410 |
| 2013-10-18 | 2013-10-16 | 0.800 | 435,000 | -10,000 | 0.06% | 348,000 |
| 2013-10-17 | 2013-10-15 | 0.800 | 445,000 | +35,000 | 0.06% | 356,000 |
| 2013-08-28 | 2013-08-26 | 0.830 | 410,000 | +10,000 | 0.06% | 340,300 |
| 2013-08-19 | 2013-08-15 | 0.860 | 400,000 | -10,000 | 0.06% | 344,000 |
| 2013-06-28 | 2013-06-26 | 0.780 | 410,000 | +10,000 | 0.06% | 319,800 |
| 2013-05-22 | 2013-05-20 | 0.964 | 400,000 | +22,222 | 0.06% | 385,412 |
| 2013-05-08 | 2013-05-06 | 0.953 | 377,778 | -2,833 | 0.06% | 360,000 |
| 2013-03-15 | 2013-03-13 | 0.942 | 380,611 | +37,778 | 0.06% | 358,670 |
| 2013-01-18 | 2013-01-16 | 1.112 | 342,833 | -28,334 | 0.05% | 381,150 |
| 2013-01-11 | 2013-01-09 | 1.154 | 371,167 | +28,334 | 0.06% | 428,370 |
| 2013-01-10 | 2013-01-08 | 1.175 | 342,833 | -47,223 | 0.05% | 402,930 |
| 2013-01-09 | 2013-01-07 | 1.196 | 390,056 | +18,889 | 0.06% | 466,691 |
| 2013-01-08 | 2013-01-04 | 1.196 | 371,167 | +28,334 | 0.06% | 444,090 |
| 2013-01-04 | 2013-01-02 | 1.006 | 342,833 | -18,889 | 0.05% | 344,850 |
| 2012-12-21 | 2012-12-19 | 0.964 | 361,722 | -9,445 | 0.05% | 348,530 |
| 2012-12-20 | 2012-12-18 | 0.985 | 371,167 | +28,334 | 0.06% | 365,490 |
| 2012-10-22 | 2012-10-18 | 0.995 | 342,833 | -37,778 | 0.05% | 341,220 |
| 2012-10-19 | 2012-10-17 | 0.942 | 380,611 | +37,778 | 0.06% | 358,670 |
| 2012-10-16 | 2012-10-12 | 0.911 | 342,833 | -28,334 | 0.05% | 312,180 |
| 2012-10-11 | 2012-10-09 | 0.911 | 371,167 | +28,334 | 0.06% | 337,980 |
| 2012-10-05 | 2012-10-03 | 0.900 | 342,833 | -37,778 | 0.05% | 308,550 |
| 2012-09-21 | 2012-09-19 | 0.911 | 380,611 | +37,778 | 0.06% | 346,580 |
| 2012-08-23 | 2012-08-21 | 0.911 | 342,833 | -9,445 | 0.05% | 312,180 |
| 2012-08-02 | 2012-07-31 | 0.826 | 352,278 | +14,167 | 0.05% | 290,940 |
| 2012-07-17 | 2012-07-13 | 0.942 | 338,111 | -9,445 | 0.05% | 318,620 |
| 2012-07-16 | 2012-07-12 | 0.974 | 347,556 | +11,334 | 0.05% | 338,560 |
| 2012-05-31 | 2012-05-29 | 1.091 | 336,222 | -24,556 | 0.05% | 366,680 |
| 2012-05-14 | 2012-05-10 | 1.296 | 360,778 | +18,989 | 0.05% | 467,738 |
| 2012-03-21 | 2012-03-19 | 1.464 | 341,789 | +23,263 | 0.05% | 500,419 |
| 2012-03-15 | 2012-03-13 | 1.498 | 318,526 | -13,421 | 0.05% | 477,040 |
| 2012-03-14 | 2012-03-12 | 1.509 | 331,947 | +13,421 | 0.05% | 500,849 |
| 2012-03-09 | 2012-03-07 | 1.453 | 318,526 | -8,948 | 0.05% | 462,800 |
| 2012-02-23 | 2012-02-21 | 1.542 | 327,474 | -89,473 | 0.05% | 505,080 |
| 2012-02-22 | 2012-02-20 | 1.542 | 416,947 | +89,473 | 0.07% | 643,079 |
| 2012-02-16 | 2012-02-14 | 1.274 | 327,474 | -26,842 | 0.05% | 417,240 |
| 2012-02-03 | 2012-02-01 | 1.140 | 354,316 | +26,842 | 0.06% | 403,920 |
| 2011-12-05 | 2011-12-01 | 1.140 | 327,474 | +10,737 | 0.05% | 373,320 |
| 2011-12-01 | 2011-11-29 | 1.140 | 316,737 | -8,947 | 0.05% | 361,080 |
| 2011-11-30 | 2011-11-28 | 1.106 | 325,684 | -8,948 | 0.05% | 360,360 |
| 2011-11-29 | 2011-11-25 | 1.106 | 334,632 | +1,790 | 0.05% | 370,260 |
| 2011-11-24 | 2011-11-22 | 1.129 | 332,842 | -44,737 | 0.05% | 375,720 |
| 2011-11-03 | 2011-11-01 | 1.185 | 377,579 | +17,895 | 0.06% | 447,320 |
| 2011-10-31 | 2011-10-27 | 1.252 | 359,684 | +44,737 | 0.06% | 450,240 |
| 2011-10-27 | 2011-10-25 | 1.185 | 314,947 | +10,736 | 0.05% | 373,120 |
| 2011-10-24 | 2011-10-20 | 1.140 | 304,211 | -38,473 | 0.05% | 346,801 |
| 2011-09-27 | 2011-09-23 | 1.140 | 342,684 | -9,842 | 0.06% | 390,660 |
| 2011-09-22 | 2011-09-20 | 1.352 | 352,526 | +9,842 | 0.06% | 476,740 |
| 2011-09-15 | 2011-09-12 | 1.442 | 342,684 | -3,579 | 0.06% | 494,070 |
| 2011-09-08 | 2011-09-06 | 1.486 | 346,263 | -8,053 | 0.06% | 514,710 |
| 2011-09-07 | 2011-09-05 | 1.486 | 354,316 | -8,052 | 0.06% | 526,680 |
| 2011-09-06 | 2011-09-02 | 1.692 | 362,368 | +7,157 | 0.06% | 612,998 |
| 2011-09-05 | 2011-09-01 | 1.715 | 355,211 | +21,524 | 0.06% | 609,236 |
| 2011-09-02 | 2011-08-31 | 1.715 | 333,687 | -17,025 | 0.06% | 572,320 |
| 2011-08-12 | 2011-08-10 | 1.551 | 350,712 | +10,215 | 0.06% | 543,840 |
| 2011-08-09 | 2011-08-05 | 1.762 | 340,497 | -12,769 | 0.06% | 600,000 |
| 2011-05-26 | 2011-05-24 | 1.739 | 353,266 | +5,959 | 0.06% | 614,200 |
| 2011-05-13 | 2011-05-11 | 1.797 | 347,307 | +7,661 | 0.06% | 624,240 |
| 2011-05-06 | 2011-05-04 | 1.952 | 339,646 | -5,107 | 0.06% | 662,980 |
| 2011-05-05 | 2011-05-03 | 1.952 | 344,753 | +10,706 | 0.06% | 672,948 |
| 2011-04-29 | 2011-04-27 | 2.000 | 334,047 | -3,299 | 0.06% | 668,251 |
| 2011-04-18 | 2011-04-14 | 2.000 | 337,346 | -32,992 | 0.06% | 674,850 |
| 2011-04-08 | 2011-04-06 | 1.891 | 370,338 | +32,992 | 0.07% | 700,440 |
| 2011-04-06 | 2011-04-01 | 1.819 | 337,346 | -5,774 | 0.06% | 613,500 |
| 2011-03-29 | 2011-03-25 | 1.916 | 343,120 | +35,467 | 0.06% | 657,281 |
| 2011-03-18 | 2011-03-16 | 1.879 | 307,653 | -16,496 | 0.06% | 578,150 |
| 2011-03-07 | 2011-03-03 | 1.903 | 324,149 | +8,248 | 0.06% | 617,010 |
| 2011-03-03 | 2011-03-01 | 1.782 | 315,901 | -32,992 | 0.06% | 563,010 |
| 2011-03-02 | 2011-02-28 | 1.758 | 348,893 | -82,481 | 0.06% | 613,350 |
| 2011-02-28 | 2011-02-24 | 1.734 | 431,374 | +82,481 | 0.08% | 747,890 |
| 2011-02-16 | 2011-02-14 | 1.916 | 348,893 | +16,496 | 0.06% | 668,340 |
| 2011-02-10 | 2011-02-08 | 1.952 | 332,397 | +57,736 | 0.06% | 648,830 |
| 2011-02-07 | 2011-01-31 | 2.352 | 274,661 | +8,248 | 0.05% | 646,021 |
| 2011-01-31 | 2011-01-27 | 2.473 | 266,413 | -2,474 | 0.05% | 658,921 |
| 2011-01-19 | 2011-01-17 | 2.558 | 268,887 | -8,248 | 0.05% | 687,860 |
| 2010-12-22 | 2010-12-20 | 2.570 | 277,135 | -13,197 | 0.05% | 712,320 |
| 2010-12-21 | 2010-12-17 | 2.631 | 290,332 | -4,949 | 0.05% | 763,840 |
| 2010-12-20 | 2010-12-16 | 2.619 | 295,281 | +3,299 | 0.05% | 773,281 |
| 2010-12-17 | 2010-12-15 | 2.667 | 291,982 | +9,898 | 0.05% | 778,801 |
| 2010-12-13 | 2010-12-09 | 2.607 | 282,084 | +8,248 | 0.05% | 735,300 |
| 2010-11-30 | 2010-11-26 | 2.631 | 273,836 | -8,248 | 0.05% | 720,441 |
| 2010-11-29 | 2010-11-25 | 2.667 | 282,084 | +32,992 | 0.05% | 752,400 |
| 2010-11-23 | 2010-11-19 | 2.643 | 249,092 | -24,744 | 0.05% | 658,361 |
| 2010-11-19 | 2010-11-17 | 2.498 | 273,836 | +8,248 | 0.05% | 683,921 |
| 2010-11-18 | 2010-11-16 | 2.607 | 265,588 | -7,423 | 0.05% | 692,301 |
| 2010-11-15 | 2010-11-11 | 2.825 | 273,011 | -4,949 | 0.05% | 771,230 |
| 2010-11-11 | 2010-11-09 | 2.776 | 277,960 | -31,342 | 0.05% | 771,731 |
| 2010-11-10 | 2010-11-08 | 2.813 | 309,302 | +23,094 | 0.06% | 869,999 |
| 2010-11-09 | 2010-11-05 | 2.801 | 286,208 | -237,544 | 0.05% | 801,570 |
| 2010-11-08 | 2010-11-04 | 2.873 | 523,752 | +177,333 | 0.10% | 1,504,949 |
| 2010-11-03 | 2010-11-01 | 2.643 | 346,419 | -4,124 | 0.06% | 915,601 |
| 2010-11-01 | 2010-10-28 | 2.498 | 350,543 | -2,474 | 0.06% | 875,501 |
| 2010-10-28 | 2010-10-26 | 2.619 | 353,017 | +8,248 | 0.06% | 924,479 |
| 2010-10-27 | 2010-10-25 | 2.655 | 344,769 | -57,737 | 0.06% | 915,420 |
| 2010-10-22 | 2010-10-20 | 2.534 | 402,506 | +4,124 | 0.07% | 1,019,921 |
| 2010-10-21 | 2010-10-19 | 2.595 | 398,382 | -8,248 | 0.07% | 1,033,621 |
| 2010-10-20 | 2010-10-18 | 2.595 | 406,630 | -8,248 | 0.07% | 1,055,021 |
| 2010-10-19 | 2010-10-15 | 2.570 | 414,878 | +8,248 | 0.08% | 1,066,361 |
| 2010-10-18 | 2010-10-14 | 2.655 | 406,630 | -16,496 | 0.07% | 1,079,671 |
| 2010-10-15 | 2010-10-13 | 2.631 | 423,126 | +8,248 | 0.08% | 1,113,211 |
| 2010-10-14 | 2010-10-12 | 2.631 | 414,878 | +8,248 | 0.08% | 1,091,511 |
| 2010-10-13 | 2010-10-11 | 2.667 | 406,630 | +5,774 | 0.07% | 1,084,601 |
| 2010-10-12 | 2010-10-08 | 2.522 | 400,856 | +16,496 | 0.07% | 1,010,880 |
| 2010-10-11 | 2010-10-07 | 2.401 | 384,360 | +4,949 | 0.07% | 922,680 |
| 2010-10-08 | 2010-10-06 | 2.449 | 379,411 | -51,138 | 0.07% | 929,200 |
| 2010-10-07 | 2010-10-05 | 2.437 | 430,549 | -23,919 | 0.08% | 1,049,220 |
| 2010-10-06 | 2010-10-04 | 2.449 | 454,468 | +41,240 | 0.08% | 1,113,019 |
| 2010-10-05 | 2010-09-30 | 2.328 | 413,228 | -24,744 | 0.08% | 961,920 |
| 2010-09-30 | 2010-09-28 | 2.061 | 437,972 | -39,591 | 0.08% | 902,699 |
| 2010-09-27 | 2010-09-22 | 2.085 | 477,563 | -8,248 | 0.09% | 995,880 |
| 2010-09-22 | 2010-09-20 | 2.097 | 485,811 | +32,992 | 0.09% | 1,018,970 |
| 2010-09-13 | 2010-09-09 | 2.061 | 452,819 | -41,240 | 0.08% | 933,300 |
| 2010-09-10 | 2010-09-08 | 2.049 | 494,059 | +41,240 | 0.09% | 1,012,310 |
| 2010-09-09 | 2010-09-07 | 2.184 | 452,819 | -16,496 | 0.08% | 989,008 |
| 2010-09-08 | 2010-09-06 | 2.209 | 469,315 | +77,508 | 0.09% | 1,036,752 |
| 2010-08-31 | 2010-08-27 | 1.997 | 391,807 | -13,621 | 0.07% | 782,401 |
| 2010-08-27 | 2010-08-25 | 2.097 | 405,428 | +16,025 | 0.08% | 850,080 |
| 2010-08-25 | 2010-08-23 | 2.072 | 389,403 | -20,031 | 0.07% | 806,760 |
| 2010-08-23 | 2010-08-19 | 2.334 | 409,434 | -4,006 | 0.08% | 955,570 |
| 2010-08-20 | 2010-08-18 | 2.197 | 413,440 | +16,025 | 0.08% | 908,160 |
| 2010-08-18 | 2010-08-16 | 2.122 | 397,415 | +4,006 | 0.07% | 843,199 |
| 2010-07-30 | 2010-07-28 | 2.059 | 393,409 | -40,062 | 0.07% | 810,150 |
| 2010-07-28 | 2010-07-26 | 2.047 | 433,471 | -24,037 | 0.08% | 887,240 |
| 2010-07-27 | 2010-07-23 | 1.997 | 457,508 | +8,012 | 0.09% | 913,599 |
| 2010-07-26 | 2010-07-22 | 2.047 | 449,496 | +16,025 | 0.08% | 920,040 |
| 2010-07-23 | 2010-07-21 | 1.922 | 433,471 | +4,807 | 0.08% | 833,140 |
| 2010-07-13 | 2010-07-09 | 1.910 | 428,664 | +8,013 | 0.08% | 818,550 |
| 2010-06-30 | 2010-06-28 | 1.797 | 420,651 | -80,124 | 0.08% | 755,999 |
| 2010-06-29 | 2010-06-25 | 1.822 | 500,775 | -16,025 | 0.09% | 912,499 |
| 2010-06-28 | 2010-06-24 | 1.847 | 516,800 | +16,025 | 0.10% | 954,600 |
| 2010-06-25 | 2010-06-23 | 1.860 | 500,775 | -24,038 | 0.09% | 931,249 |
| 2010-06-24 | 2010-06-22 | 1.897 | 524,813 | +80,124 | 0.10% | 995,601 |
| 2010-06-18 | 2010-06-15 | 1.934 | 444,689 | +3,205 | 0.08% | 860,251 |
| 2010-06-11 | 2010-06-09 | 1.772 | 441,484 | -40,062 | 0.08% | 782,421 |
| 2010-06-07 | 2010-06-03 | 1.810 | 481,546 | -40,062 | 0.09% | 871,451 |
| 2010-06-04 | 2010-06-02 | 1.822 | 521,608 | +40,062 | 0.10% | 950,461 |
| 2010-06-01 | 2010-05-28 | 1.897 | 481,546 | -64,099 | 0.09% | 913,521 |
| 2010-05-27 | 2010-05-25 | 1.722 | 545,645 | -16,025 | 0.10% | 939,780 |
| 2010-05-25 | 2010-05-20 | 1.710 | 561,670 | -24,037 | 0.11% | 960,370 |
| 2010-05-20 | 2010-05-18 | 1.984 | 585,707 | -16,025 | 0.11% | 1,162,290 |
| 2010-05-18 | 2010-05-14 | 2.134 | 601,732 | +8,013 | 0.11% | 1,284,211 |
| 2010-05-17 | 2010-05-13 | 2.209 | 593,719 | +8,012 | 0.11% | 1,311,569 |
| 2010-05-12 | 2010-05-10 | 2.222 | 585,707 | -11,217 | 0.11% | 1,301,180 |
| 2010-05-11 | 2010-05-07 | 2.097 | 596,924 | +8,012 | 0.11% | 1,251,599 |
| 2010-05-10 | 2010-05-06 | 2.172 | 588,912 | -36,857 | 0.11% | 1,278,900 |
| 2010-05-07 | 2010-05-05 | 2.665 | 625,769 | +32,050 | 0.12% | 1,667,577 |
| 2010-05-06 | 2010-05-04 | 2.849 | 593,719 | +23,915 | 0.11% | 1,691,284 |
| 2010-05-05 | 2010-05-03 | 2.809 | 569,804 | -3,809 | 0.11% | 1,600,719 |
| 2010-05-03 | 2010-04-29 | 2.691 | 573,613 | +3,809 | 0.11% | 1,543,649 |
| 2010-04-30 | 2010-04-28 | 2.783 | 569,804 | -15,236 | 0.11% | 1,585,759 |
| 2010-04-29 | 2010-04-27 | 2.835 | 585,040 | -367,173 | 0.12% | 1,658,880 |
| 2010-04-28 | 2010-04-26 | 2.941 | 952,213 | +15,235 | 0.20% | 2,799,999 |
| 2010-04-27 | 2010-04-23 | 2.967 | 936,978 | +117,313 | 0.19% | 2,779,800 |
| 2010-04-26 | 2010-04-22 | 3.046 | 819,665 | -12,950 | 0.17% | 2,496,319 |
| 2010-04-23 | 2010-04-21 | 3.006 | 832,615 | +10,664 | 0.17% | 2,502,969 |
| 2010-04-22 | 2010-04-20 | 3.019 | 821,951 | +30,471 | 0.17% | 2,481,701 |
| 2010-04-21 | 2010-04-19 | 2.809 | 791,480 | +3,047 | 0.16% | 2,223,461 |
| 2010-04-20 | 2010-04-16 | 2.757 | 788,433 | -6,094 | 0.16% | 2,173,501 |
| 2010-04-19 | 2010-04-15 | 2.809 | 794,527 | +6,094 | 0.16% | 2,232,020 |
| 2010-04-16 | 2010-04-14 | 2.744 | 788,433 | +7,618 | 0.16% | 2,163,151 |
| 2010-04-15 | 2010-04-13 | 2.796 | 780,815 | +301,661 | 0.16% | 2,183,250 |
| 2010-04-14 | 2010-04-12 | 2.822 | 479,154 | -36,565 | 0.10% | 1,352,351 |
| 2010-04-13 | 2010-04-09 | 2.901 | 515,719 | -38,088 | 0.11% | 1,496,171 |
| 2010-04-12 | 2010-04-08 | 2.586 | 553,807 | -206,440 | 0.11% | 1,432,189 |
| 2010-04-09 | 2010-04-07 | 2.232 | 760,247 | +152,354 | 0.16% | 1,696,600 |
| 2010-04-08 | 2010-04-01 | 2.048 | 607,893 | -38,089 | 0.13% | 1,244,880 |
| 2010-04-07 | 2010-03-31 | 1.943 | 645,982 | +82,272 | 0.13% | 1,255,041 |
| 2010-04-01 | 2010-03-30 | 1.943 | 563,710 | +30,471 | 0.12% | 1,095,199 |
| 2010-03-30 | 2010-03-26 | 1.798 | 533,239 | +22,853 | 0.11% | 958,999 |
| 2010-03-24 | 2010-03-22 | 1.628 | 510,386 | +77,700 | 0.11% | 830,799 |
| 2010-03-23 | 2010-03-19 | 1.628 | 432,686 | -15,235 | 0.09% | 704,320 |
| 2010-03-22 | 2010-03-18 | 1.588 | 447,921 | +51,800 | 0.09% | 711,480 |
| 2010-03-12 | 2010-03-10 | 1.523 | 396,121 | +15,236 | 0.08% | 603,200 |
| 2010-02-23 | 2010-02-19 | 1.378 | 380,885 | -34,280 | 0.08% | 525,000 |
| 2010-02-10 | 2010-02-08 | 1.391 | 415,165 | -15,235 | 0.09% | 577,700 |
| 2010-02-05 | 2010-02-03 | 1.483 | 430,400 | +34,279 | 0.09% | 638,449 |
| 2010-01-26 | 2010-01-22 | 1.470 | 396,121 | -35,041 | 0.08% | 582,400 |
| 2010-01-22 | 2010-01-20 | 1.523 | 431,162 | -19,806 | 0.09% | 656,560 |
| 2010-01-18 | 2010-01-14 | 1.523 | 450,968 | -38,089 | 0.09% | 686,720 |
| 2010-01-08 | 2010-01-06 | 1.641 | 489,057 | +22,853 | 0.10% | 802,500 |
| 2009-12-17 | 2009-12-15 | 1.470 | 466,204 | +15,236 | 0.10% | 685,440 |
| 2009-12-01 | 2009-11-27 | 1.483 | 450,968 | +15,235 | 0.09% | 668,960 |
| 2009-11-30 | 2009-11-26 | 1.575 | 435,733 | +38,089 | 0.09% | 686,400 |
| 2009-11-27 | 2009-11-25 | 1.536 | 397,644 | +15,235 | 0.08% | 610,740 |
| 2009-11-26 | 2009-11-24 | 1.510 | 382,409 | +13,712 | 0.08% | 577,300 |
| 2009-11-23 | 2009-11-19 | 1.562 | 368,697 | +9,141 | 0.08% | 575,960 |
| 2009-11-19 | 2009-11-17 | 1.588 | 359,556 | +15,236 | 0.07% | 571,120 |
| 2009-11-11 | 2009-11-09 | 1.483 | 344,320 | -1,524 | 0.07% | 510,759 |
| 2009-11-09 | 2009-11-05 | 1.483 | 345,844 | +7,618 | 0.07% | 513,020 |
| 2009-10-19 | 2009-10-15 | 1.595 | 338,226 | +9,829 | 0.07% | 539,600 |
| 2009-10-16 | 2009-10-14 | 1.568 | 328,397 | -740 | 0.07% | 515,039 |
| 2009-09-23 | 2009-09-21 | 1.649 | 329,137 | +7,396 | 0.07% | 542,900 |
| 2009-09-14 | 2009-09-10 | 1.636 | 321,741 | +14,793 | 0.07% | 526,351 |
| 2009-08-31 | 2009-08-27 | 1.622 | 306,948 | -7,396 | 0.07% | 498,000 |
| 2009-08-19 | 2009-08-17 | 1.649 | 314,344 | -14,793 | 0.07% | 518,499 |
| 2009-08-18 | 2009-08-14 | 1.731 | 329,137 | -36,982 | 0.07% | 569,600 |
| 2009-08-13 | 2009-08-11 | 1.798 | 366,119 | -22,189 | 0.08% | 658,351 |
| 2009-08-12 | 2009-08-10 | 1.839 | 388,308 | +22,189 | 0.08% | 714,000 |
| 2009-08-10 | 2009-08-06 | 1.852 | 366,119 | -7,396 | 0.08% | 678,151 |
| 2009-08-07 | 2009-08-05 | 1.879 | 373,515 | +22,189 | 0.08% | 701,950 |
| 2009-08-06 | 2009-08-04 | 1.933 | 351,326 | -114,643 | 0.08% | 679,250 |
| 2009-08-05 | 2009-08-03 | 1.974 | 465,969 | +62,869 | 0.10% | 919,799 |
| 2009-08-03 | 2009-07-30 | 1.798 | 403,100 | -66,567 | 0.09% | 724,849 |
| 2009-07-31 | 2009-07-29 | 1.785 | 469,667 | -119,081 | 0.10% | 838,199 |
| 2009-07-30 | 2009-07-28 | 1.974 | 588,748 | -96,893 | 0.13% | 1,162,159 |
| 2009-07-29 | 2009-07-27 | 1.812 | 685,641 | +82,100 | 0.15% | 1,242,181 |
| 2009-07-28 | 2009-07-24 | 1.704 | 603,541 | -36,982 | 0.13% | 1,028,160 |
| 2009-07-24 | 2009-07-22 | 1.649 | 640,523 | -22,189 | 0.14% | 1,056,520 |
| 2009-07-23 | 2009-07-21 | 1.677 | 662,712 | +14,793 | 0.14% | 1,111,040 |
| 2009-07-22 | 2009-07-20 | 1.649 | 647,919 | -36,982 | 0.14% | 1,068,720 |
| 2009-07-21 | 2009-07-17 | 1.622 | 684,901 | -40,680 | 0.15% | 1,111,200 |
| 2009-07-20 | 2009-07-16 | 1.595 | 725,581 | +44,378 | 0.16% | 1,157,580 |
| 2009-07-17 | 2009-07-15 | 1.622 | 681,203 | -36,981 | 0.15% | 1,105,200 |
| 2009-07-14 | 2009-07-10 | 1.528 | 718,184 | -59,171 | 0.15% | 1,097,229 |
| 2009-07-13 | 2009-07-09 | 1.568 | 777,355 | -3,698 | 0.17% | 1,219,160 |
| 2009-07-06 | 2009-07-02 | 1.555 | 781,053 | +147,926 | 0.17% | 1,214,400 |
| 2009-06-30 | 2009-06-26 | 1.636 | 633,127 | +22,190 | 0.14% | 1,035,761 |
| 2009-06-29 | 2009-06-25 | 1.622 | 610,937 | +14,792 | 0.13% | 991,199 |
| 2009-06-19 | 2009-06-17 | 1.771 | 596,145 | -7,396 | 0.13% | 1,055,860 |
| 2009-06-18 | 2009-06-16 | 1.649 | 603,541 | -5,917 | 0.13% | 995,520 |
| 2009-06-17 | 2009-06-15 | 1.690 | 609,458 | +7,396 | 0.13% | 1,030,000 |
| 2009-06-16 | 2009-06-12 | 1.731 | 602,062 | -110,205 | 0.13% | 1,041,920 |
| 2009-06-15 | 2009-06-11 | 1.771 | 712,267 | -7,397 | 0.15% | 1,261,529 |
| 2009-06-12 | 2009-06-10 | 1.825 | 719,664 | -36,981 | 0.16% | 1,313,551 |
| 2009-06-11 | 2009-06-09 | 1.798 | 756,645 | +3,698 | 0.16% | 1,360,589 |
| 2009-06-10 | 2009-06-08 | 1.920 | 752,947 | +59,171 | 0.16% | 1,445,560 |
| 2009-06-09 | 2009-06-05 | 2.042 | 693,776 | +29,585 | 0.15% | 1,416,379 |
| 2009-06-08 | 2009-06-04 | 1.960 | 664,191 | +36,982 | 0.14% | 1,302,100 |
| 2009-06-05 | 2009-06-03 | 2.028 | 627,209 | +36,981 | 0.14% | 1,271,999 |
| 2009-06-04 | 2009-06-02 | 1.744 | 590,228 | +52,514 | 0.13% | 1,029,420 |
| 2009-06-03 | 2009-06-01 | 1.284 | 537,714 | +133,134 | 0.12% | 690,650 |
| 2009-06-02 | 2009-05-29 | 1.217 | 404,580 | -110,945 | 0.09% | 492,300 |
| 2009-06-01 | 2009-05-27 | 1.163 | 515,525 | +152,365 | 0.11% | 599,420 |
| 2009-05-22 | 2009-05-20 | 1.244 | 363,160 | -44,378 | 0.08% | 451,720 |
| 2009-05-21 | 2009-05-19 | 1.203 | 407,538 | +36,981 | 0.09% | 490,390 |
| 2009-05-12 | 2009-05-08 | 1.095 | 370,557 | -14,792 | 0.08% | 405,811 |
| 2009-05-11 | 2009-05-07 | 1.109 | 385,349 | +7,396 | 0.08% | 427,220 |
| 2009-05-08 | 2009-05-06 | 1.082 | 377,953 | -2,219 | 0.08% | 408,800 |
| 2009-04-30 | 2009-04-28 | 0.906 | 380,172 | -7,396 | 0.08% | 344,380 |
| 2009-04-24 | 2009-04-22 | 0.973 | 387,568 | -147,927 | 0.08% | 377,280 |
| 2009-04-20 | 2009-04-16 | 1.082 | 535,495 | +218,192 | 0.12% | 579,200 |
| 2009-04-17 | 2009-04-15 | 1.055 | 317,303 | -14,793 | 0.07% | 334,620 |
| 2009-04-08 | 2009-04-06 | 0.919 | 332,096 | -1,479 | 0.07% | 305,320 |
| 2009-04-01 | 2009-03-30 | 0.879 | 333,575 | -14,793 | 0.07% | 293,150 |
| 2009-03-30 | 2009-03-26 | 0.973 | 348,368 | +14,793 | 0.08% | 339,120 |
| 2009-03-26 | 2009-03-24 | 0.987 | 333,575 | -29,585 | 0.07% | 329,230 |
| 2009-02-11 | 2009-02-09 | 0.933 | 363,160 | -73,964 | 0.08% | 338,790 |
| 2009-02-03 | 2009-01-30 | 0.852 | 437,124 | +73,964 | 0.09% | 372,330 |
| 2009-01-23 | 2009-01-21 | 0.852 | 363,160 | -7,397 | 0.08% | 309,330 |
| 2009-01-15 | 2009-01-13 | 0.946 | 370,557 | +44,379 | 0.08% | 350,700 |
| 2009-01-09 | 2009-01-07 | 1.055 | 326,178 | -96,153 | 0.07% | 343,979 |
| 2009-01-07 | 2009-01-05 | 1.095 | 422,331 | -7,396 | 0.09% | 462,510 |
| 2009-01-06 | 2009-01-02 | 1.041 | 429,727 | +14,792 | 0.09% | 447,370 |
| 2009-01-05 | 2008-12-31 | 1.014 | 414,935 | -7,396 | 0.09% | 420,750 |
| 2008-12-30 | 2008-12-24 | 1.028 | 422,331 | +22,189 | 0.09% | 433,960 |
| 2008-12-29 | 2008-12-22 | 1.055 | 400,142 | -14,793 | 0.09% | 421,980 |
| 2008-12-23 | 2008-12-19 | 1.055 | 414,935 | -29,585 | 0.09% | 437,580 |
| 2008-12-22 | 2008-12-18 | 1.082 | 444,520 | -44,378 | 0.10% | 480,800 |
| 2008-12-19 | 2008-12-17 | 1.055 | 488,898 | +118,341 | 0.11% | 515,580 |
| 2008-12-12 | 2008-12-10 | 1.109 | 370,557 | -11,834 | 0.08% | 410,821 |
| 2008-12-08 | 2008-12-04 | 0.946 | 382,391 | +22,189 | 0.08% | 361,900 |
| 2008-12-05 | 2008-12-03 | 0.933 | 360,202 | +7,397 | 0.08% | 336,030 |
| 2008-12-04 | 2008-12-02 | 0.906 | 352,805 | +5,917 | 0.08% | 319,590 |
| 2008-11-18 | 2008-11-14 | 0.960 | 346,888 | +7,396 | 0.08% | 332,990 |
| 2008-11-13 | 2008-11-11 | 1.109 | 339,492 | -35,502 | 0.07% | 376,380 |
| 2008-11-12 | 2008-11-10 | 0.919 | 374,994 | +14,792 | 0.08% | 344,760 |
| 2008-11-05 | 2008-11-03 | 0.798 | 360,202 | -22,189 | 0.08% | 287,330 |
| 2008-11-04 | 2008-10-31 | 0.744 | 382,391 | +8,136 | 0.08% | 284,350 |
| 2008-11-03 | 2008-10-30 | 0.771 | 374,255 | +14,793 | 0.08% | 288,420 |
| 2008-10-23 | 2008-10-21 | 0.987 | 359,462 | -7,396 | 0.08% | 354,780 |
| 2008-10-16 | 2008-10-14 | 1.041 | 366,858 | -2,959 | 0.08% | 381,920 |
| 2008-10-10 | 2008-10-08 | 1.082 | 369,817 | -2,958 | 0.08% | 400,000 |
| 2008-10-03 | 2008-09-30 | 1.203 | 372,775 | +1,479 | 0.08% | 448,559 |
| 2008-09-24 | 2008-09-22 | 1.435 | 371,296 | +17,851 | 0.08% | 532,627 |
| 2008-09-19 | 2008-09-17 | 1.292 | 353,445 | +1,408 | 0.08% | 456,820 |
| 2008-09-17 | 2008-09-12 | 1.491 | 352,037 | -7,041 | 0.08% | 525,000 |
| 2008-08-19 | 2008-08-15 | 1.562 | 359,078 | -84,489 | 0.08% | 561,000 |
| 2008-08-13 | 2008-08-11 | 1.506 | 443,567 | +14,082 | 0.10% | 667,800 |
| 2008-08-11 | 2008-08-07 | 1.648 | 429,485 | -704 | 0.10% | 707,599 |
| 2008-08-05 | 2008-08-01 | 1.960 | 430,189 | +70,407 | 0.10% | 843,179 |
| 2008-08-04 | 2008-07-31 | 1.988 | 359,782 | -9,153 | 0.08% | 715,400 |
| 2008-07-14 | 2008-07-10 | 2.272 | 368,935 | -4,929 | 0.08% | 838,400 |
| 2008-07-09 | 2008-07-07 | 2.287 | 373,864 | +3,521 | 0.09% | 854,911 |
| 2008-07-08 | 2008-07-04 | 2.216 | 370,343 | -3,521 | 0.08% | 820,560 |
| 2008-07-07 | 2008-07-03 | 2.201 | 373,864 | +3,521 | 0.09% | 823,051 |
| 2008-07-02 | 2008-06-27 | 2.400 | 370,343 | -7,041 | 0.08% | 888,940 |
| 2008-06-26 | 2008-06-24 | 2.443 | 377,384 | +2,112 | 0.09% | 921,920 |
| 2008-06-20 | 2008-06-18 | 2.628 | 375,272 | -3,520 | 0.09% | 986,051 |
| 2008-06-18 | 2008-06-16 | 2.599 | 378,792 | -2,112 | 0.09% | 984,540 |
| 2008-06-16 | 2008-06-12 | 2.613 | 380,904 | -42,245 | 0.09% | 995,439 |
| 2008-06-11 | 2008-06-06 | 2.826 | 423,149 | -35,203 | 0.10% | 1,195,991 |
| 2008-06-05 | 2008-06-03 | 2.897 | 458,352 | +1,408 | 0.10% | 1,328,039 |
| 2008-05-30 | 2008-05-28 | 2.869 | 456,944 | +7,040 | 0.10% | 1,310,979 |
| 2008-05-27 | 2008-05-23 | 3.054 | 449,904 | +14,082 | 0.10% | 1,373,851 |
| 2008-05-26 | 2008-05-22 | 3.082 | 435,822 | +7,041 | 0.10% | 1,343,230 |
| 2008-05-23 | 2008-05-21 | 3.139 | 428,781 | +14,081 | 0.10% | 1,345,889 |
| 2008-05-22 | 2008-05-20 | 3.167 | 414,700 | -6,337 | 0.09% | 1,313,470 |
| 2008-05-21 | 2008-05-19 | 3.511 | 421,037 | -122,508 | 0.10% | 1,478,319 |
| 2008-05-20 | 2008-05-16 | 3.248 | 543,545 | +2,182 | 0.12% | 1,765,327 |
| 2008-05-19 | 2008-05-15 | 3.175 | 541,363 | +6,836 | 0.13% | 1,718,640 |
| 2008-05-16 | 2008-05-14 | 3.189 | 534,527 | +27,341 | 0.13% | 1,704,759 |
| 2008-05-15 | 2008-05-13 | 3.131 | 507,186 | +14,354 | 0.12% | 1,587,880 |
| 2008-05-14 | 2008-05-09 | 3.262 | 492,832 | -683 | 0.12% | 1,607,831 |
| 2008-05-13 | 2008-05-08 | 3.277 | 493,515 | +3,418 | 0.12% | 1,617,280 |
| 2008-05-09 | 2008-05-07 | 3.292 | 490,097 | -20,507 | 0.12% | 1,613,249 |
| 2008-05-08 | 2008-05-06 | 3.277 | 510,604 | -13,670 | 0.12% | 1,673,281 |
| 2008-05-07 | 2008-05-05 | 3.219 | 524,274 | -6,836 | 0.12% | 1,687,399 |
| 2008-05-06 | 2008-05-02 | 3.248 | 531,110 | +34,177 | 0.12% | 1,724,941 |
| 2008-05-05 | 2008-04-30 | 3.233 | 496,933 | +10,937 | 0.12% | 1,606,671 |
| 2008-05-02 | 2008-04-29 | 3.233 | 485,996 | -12,304 | 0.11% | 1,571,309 |
| 2008-04-30 | 2008-04-28 | 3.306 | 498,300 | -12,304 | 0.12% | 1,647,540 |
| 2008-04-29 | 2008-04-25 | 3.219 | 510,604 | +17,089 | 0.12% | 1,643,401 |
| 2008-04-25 | 2008-04-23 | 3.204 | 493,515 | -66,987 | 0.12% | 1,581,180 |
| 2008-04-24 | 2008-04-22 | 3.131 | 560,502 | +37,595 | 0.13% | 1,754,800 |
| 2008-04-23 | 2008-04-21 | 3.072 | 522,907 | +6,152 | 0.12% | 1,606,499 |
| 2008-04-22 | 2008-04-18 | 3.145 | 516,755 | +43,746 | 0.12% | 1,625,399 |
| 2008-04-17 | 2008-04-15 | 2.897 | 473,009 | -5,468 | 0.11% | 1,370,160 |
| 2008-04-16 | 2008-04-14 | 2.970 | 478,477 | +11,620 | 0.11% | 1,420,999 |
| 2008-04-15 | 2008-04-11 | 3.102 | 466,857 | +12,304 | 0.11% | 1,447,960 |
| 2008-04-14 | 2008-04-10 | 3.204 | 454,553 | +25,974 | 0.11% | 1,456,349 |
| 2008-04-11 | 2008-04-09 | 3.248 | 428,579 | -69,721 | 0.10% | 1,391,940 |
| 2008-04-10 | 2008-04-08 | 3.219 | 498,300 | +8,886 | 0.12% | 1,603,800 |
| 2008-04-09 | 2008-04-07 | 3.233 | 489,414 | +30,759 | 0.12% | 1,582,360 |
| 2008-04-08 | 2008-04-03 | 2.707 | 458,655 | +20,507 | 0.11% | 1,241,351 |
| 2008-04-07 | 2008-04-02 | 2.589 | 438,148 | +6,835 | 0.10% | 1,134,569 |
| 2008-04-03 | 2008-04-01 | 2.589 | 431,313 | +13,671 | 0.10% | 1,116,870 |
| 2008-04-02 | 2008-03-31 | 2.677 | 417,642 | +6,835 | 0.10% | 1,118,129 |
| 2008-03-26 | 2008-03-20 | 2.487 | 410,807 | -2,051 | 0.10% | 1,021,700 |
| 2008-03-20 | 2008-03-18 | 2.750 | 412,858 | -41,012 | 0.10% | 1,135,521 |
| 2008-03-18 | 2008-03-14 | 3.058 | 453,870 | +38,278 | 0.11% | 1,387,760 |
| 2008-03-17 | 2008-03-13 | 3.204 | 415,592 | -19,139 | 0.10% | 1,331,521 |
| 2008-03-14 | 2008-03-12 | 3.336 | 434,731 | +2,734 | 0.10% | 1,450,081 |
| 2008-03-13 | 2008-03-11 | 3.321 | 431,997 | -6,835 | 0.10% | 1,434,641 |
| 2008-03-12 | 2008-03-10 | 3.336 | 438,832 | -5,468 | 0.10% | 1,463,760 |
| 2008-03-11 | 2008-03-07 | 3.379 | 444,300 | +22,556 | 0.10% | 1,501,499 |
| 2008-03-10 | 2008-03-06 | 3.614 | 421,744 | -15,721 | 0.10% | 1,523,992 |
| 2008-03-07 | 2008-03-05 | 3.394 | 437,465 | +15,721 | 0.10% | 1,484,800 |
| 2008-03-04 | 2008-02-29 | 3.643 | 421,744 | +54,000 | 0.10% | 1,536,332 |
| 2008-03-03 | 2008-02-28 | 3.657 | 367,744 | -5,468 | 0.09% | 1,345,000 |
| 2008-02-28 | 2008-02-26 | 3.497 | 373,212 | -6,836 | 0.09% | 1,304,939 |
| 2008-02-27 | 2008-02-25 | 3.628 | 380,048 | +9,570 | 0.09% | 1,378,881 |
| 2008-02-26 | 2008-02-22 | 3.745 | 370,478 | -14,354 | 0.09% | 1,387,520 |
| 2008-02-25 | 2008-02-21 | 3.789 | 384,832 | -30,760 | 0.09% | 1,458,168 |
| 2008-02-22 | 2008-02-20 | 3.965 | 415,592 | +23,924 | 0.10% | 1,647,681 |
| 2008-02-21 | 2008-02-19 | 3.350 | 391,668 | -13,671 | 0.09% | 1,312,171 |
| 2008-02-18 | 2008-02-14 | 3.175 | 405,339 | +6,836 | 0.10% | 1,286,811 |
| 2008-02-15 | 2008-02-13 | 3.102 | 398,503 | -10,253 | 0.09% | 1,235,959 |
| 2008-02-13 | 2008-02-11 | 3.175 | 408,756 | +1,367 | 0.10% | 1,297,659 |
| 2008-02-12 | 2008-02-06 | 3.277 | 407,389 | -37,595 | 0.10% | 1,335,039 |
| 2008-02-11 | 2008-02-04 | 3.497 | 444,984 | +27,342 | 0.10% | 1,555,891 |
| 2008-02-05 | 2008-02-01 | 3.116 | 417,642 | +41,696 | 0.10% | 1,301,429 |
| 2008-02-04 | 2008-01-31 | 3.014 | 375,946 | +13,670 | 0.09% | 1,132,999 |
| 2008-02-01 | 2008-01-30 | 3.233 | 362,276 | +684 | 0.09% | 1,171,301 |
| 2008-01-31 | 2008-01-29 | 3.365 | 361,592 | -13,671 | 0.08% | 1,216,700 |
| 2008-01-30 | 2008-01-28 | 3.555 | 375,263 | -6,835 | 0.09% | 1,334,070 |
| 2008-01-28 | 2008-01-24 | 3.774 | 382,098 | +13,671 | 0.09% | 1,442,219 |
| 2008-01-25 | 2008-01-23 | 4.009 | 368,427 | +9,569 | 0.09% | 1,476,858 |
| 2008-01-24 | 2008-01-22 | 3.804 | 358,858 | -4,785 | 0.08% | 1,365,000 |
| 2008-01-23 | 2008-01-21 | 4.404 | 363,643 | -160,631 | 0.09% | 1,601,321 |
| 2008-01-22 | 2008-01-18 | 4.594 | 524,274 | +123,720 | 0.12% | 2,408,378 |
| 2008-01-21 | 2008-01-17 | 4.433 | 400,554 | +11,620 | 0.09% | 1,775,581 |
| 2008-01-18 | 2008-01-16 | 4.345 | 388,934 | +34,177 | 0.09% | 1,689,931 |
| 2008-01-17 | 2008-01-15 | 4.682 | 354,757 | -1,367 | 0.08% | 1,660,801 |
| 2008-01-16 | 2008-01-14 | 4.813 | 356,124 | -18,455 | 0.08% | 1,714,091 |
| 2008-01-15 | 2008-01-11 | 5.003 | 374,579 | -31,443 | 0.09% | 1,874,158 |
| 2008-01-14 | 2008-01-10 | 5.237 | 406,022 | -66,987 | 0.10% | 2,126,519 |
| 2008-01-11 | 2008-01-09 | 5.003 | 473,009 | +58,101 | 0.11% | 2,366,640 |
| 2008-01-10 | 2008-01-08 | 4.184 | 414,908 | +13,671 | 0.10% | 1,736,019 |
| 2008-01-09 | 2008-01-07 | 4.813 | 401,237 | -8,886 | 0.10% | 1,931,228 |
| 2008-01-08 | 2008-01-04 | 5.589 | 410,123 | -29,393 | 0.10% | 2,291,998 |
| 2008-01-07 | 2008-01-03 | 5.691 | 439,516 | +118,253 | 0.11% | 2,501,273 |
| 2008-01-04 | 2008-01-02 | 6.130 | 321,263 | -72,455 | 0.08% | 1,969,298 |
| 2008-01-03 | 2007-12-31 | 5.867 | 393,718 | -277,517 | 0.10% | 2,309,757 |
| 2008-01-02 | 2007-12-27 | 4.813 | 671,235 | 0.16% | 3,230,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy