History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2025-10-13 | 2025-10-09 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2025-10-10 | 2025-10-08 | 1.130 | 114,000 | +0 | 0.01% | 128,820 |
| 2025-10-09 | 2025-10-06 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2025-10-08 | 2025-10-03 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-10-06 | 2025-10-02 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-10-03 | 2025-09-30 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-10-02 | 2025-09-29 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-09-30 | 2025-09-26 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-29 | 2025-09-25 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-26 | 2025-09-24 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-25 | 2025-09-23 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-24 | 2025-09-22 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-09-23 | 2025-09-19 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-22 | 2025-09-18 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-19 | 2025-09-17 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-18 | 2025-09-16 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-17 | 2025-09-15 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-16 | 2025-09-12 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-15 | 2025-09-11 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-12 | 2025-09-10 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-09-10 | 2025-09-08 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-09-09 | 2025-09-05 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-09-08 | 2025-09-04 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 114,000 | +0 | 0.01% | 110,580 |
| 2025-09-02 | 2025-08-29 | 0.970 | 114,000 | +0 | 0.01% | 110,580 |
| 2025-09-01 | 2025-08-28 | 0.970 | 114,000 | +0 | 0.01% | 110,580 |
| 2025-08-29 | 2025-08-27 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-08-28 | 2025-08-26 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-08-27 | 2025-08-25 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-08-26 | 2025-08-22 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-08-25 | 2025-08-21 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-08-20 | 2025-08-18 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-08-19 | 2025-08-15 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-08-18 | 2025-08-14 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-08-15 | 2025-08-13 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-08-14 | 2025-08-12 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-08-13 | 2025-08-11 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-08-12 | 2025-08-08 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-08-11 | 2025-08-07 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-08-08 | 2025-08-06 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-08-07 | 2025-08-05 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-08-06 | 2025-08-04 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-08-05 | 2025-08-01 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-08-04 | 2025-07-31 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-08-01 | 2025-07-30 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-07-31 | 2025-07-29 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-07-30 | 2025-07-28 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2025-07-29 | 2025-07-25 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-07-28 | 2025-07-24 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2025-07-25 | 2025-07-23 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-07-24 | 2025-07-22 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-07-23 | 2025-07-21 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-07-22 | 2025-07-18 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-07-21 | 2025-07-17 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-07-18 | 2025-07-16 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-07-16 | 2025-07-14 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2025-07-15 | 2025-07-11 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2025-07-14 | 2025-07-10 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2025-07-11 | 2025-07-09 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-07-10 | 2025-07-08 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-07-09 | 2025-07-07 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-07-08 | 2025-07-04 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-07-04 | 2025-07-02 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-07-03 | 2025-06-30 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-07-02 | 2025-06-27 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-06-30 | 2025-06-26 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-06-27 | 2025-06-25 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-06-26 | 2025-06-24 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-06-24 | 2025-06-20 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-06-23 | 2025-06-19 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-06-20 | 2025-06-18 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-06-19 | 2025-06-17 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-06-18 | 2025-06-16 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2025-06-17 | 2025-06-13 | 0.970 | 114,000 | +0 | 0.01% | 110,580 |
| 2025-06-16 | 2025-06-12 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-06-13 | 2025-06-11 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-06-12 | 2025-06-10 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-06-11 | 2025-06-09 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-06-10 | 2025-06-06 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-06-09 | 2025-06-05 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-06-06 | 2025-06-04 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-05-29 | 2025-05-27 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-05-28 | 2025-05-26 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-05-27 | 2025-05-23 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-05-26 | 2025-05-22 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-05-23 | 2025-05-21 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-05-22 | 2025-05-20 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-05-21 | 2025-05-19 | 0.970 | 114,000 | +0 | 0.01% | 110,580 |
| 2025-05-20 | 2025-05-16 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-05-19 | 2025-05-15 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-05-16 | 2025-05-14 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-05-15 | 2025-05-13 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-05-14 | 2025-05-12 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-05-13 | 2025-05-09 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-05-12 | 2025-05-08 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-05-09 | 2025-05-07 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-05-08 | 2025-05-06 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-05-06 | 2025-04-30 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-05-02 | 2025-04-29 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-04-30 | 2025-04-28 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-04-23 | 2025-04-17 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-04-22 | 2025-04-16 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-04-15 | 2025-04-11 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-04-10 | 2025-04-08 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-04-09 | 2025-04-07 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-04-08 | 2025-04-03 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-04-07 | 2025-04-02 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-04-03 | 2025-04-01 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-04-01 | 2025-03-28 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-03-31 | 2025-03-27 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-03-28 | 2025-03-26 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-03-27 | 2025-03-25 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-03-26 | 2025-03-24 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-03-25 | 2025-03-21 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-03-24 | 2025-03-20 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-03-21 | 2025-03-19 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-03-20 | 2025-03-18 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 114,000 | +0 | 0.01% | 110,580 |
| 2025-03-17 | 2025-03-13 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-03-14 | 2025-03-12 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-03-13 | 2025-03-11 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-03-12 | 2025-03-10 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-03-11 | 2025-03-07 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-03-10 | 2025-03-06 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-03-05 | 2025-03-03 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-03-04 | 2025-02-28 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-03-03 | 2025-02-27 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-02-28 | 2025-02-26 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-02-27 | 2025-02-25 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-02-14 | 2025-02-12 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-02-13 | 2025-02-11 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-02-12 | 2025-02-10 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2025-02-11 | 2025-02-07 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-02-10 | 2025-02-06 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-02-07 | 2025-02-05 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2025-02-06 | 2025-02-04 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-02-04 | 2025-01-28 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-02-03 | 2025-01-24 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2025-01-27 | 2025-01-23 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-01-24 | 2025-01-22 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-01-23 | 2025-01-21 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-01-20 | 2025-01-16 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-01-14 | 2025-01-10 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2025-01-10 | 2025-01-08 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2025-01-08 | 2025-01-06 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-01-07 | 2025-01-03 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-01-06 | 2025-01-02 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-01-03 | 2024-12-31 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2025-01-02 | 2024-12-27 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-12-30 | 2024-12-24 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-12-27 | 2024-12-20 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-12-23 | 2024-12-19 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-12-20 | 2024-12-18 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-12-19 | 2024-12-17 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-12-18 | 2024-12-16 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-12-17 | 2024-12-13 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-12-16 | 2024-12-12 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-12-12 | 2024-12-10 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-12-11 | 2024-12-09 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-12-10 | 2024-12-06 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-12-09 | 2024-12-05 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2024-11-29 | 2024-11-27 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-11-28 | 2024-11-26 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-11-27 | 2024-11-25 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-11-26 | 2024-11-22 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-11-25 | 2024-11-21 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-11-22 | 2024-11-20 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-11-21 | 2024-11-19 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-11-18 | 2024-11-14 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-11-12 | 2024-11-08 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-11-07 | 2024-11-05 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-10-24 | 2024-10-22 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-10-23 | 2024-10-21 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-10-22 | 2024-10-18 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-10-21 | 2024-10-17 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-10-18 | 2024-10-16 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-10-17 | 2024-10-15 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-10-16 | 2024-10-14 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-10-15 | 2024-10-10 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-10-14 | 2024-10-09 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2024-10-10 | 2024-10-08 | 1.100 | 114,000 | +0 | 0.01% | 125,400 |
| 2024-10-09 | 2024-10-07 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2024-10-08 | 2024-10-04 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2024-10-07 | 2024-10-03 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-10-04 | 2024-10-02 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-10-03 | 2024-09-30 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2024-10-02 | 2024-09-27 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-09-30 | 2024-09-26 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2024-09-27 | 2024-09-25 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-09-26 | 2024-09-24 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-09-24 | 2024-09-20 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-09-23 | 2024-09-19 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-09-20 | 2024-09-17 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-09-17 | 2024-09-13 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-09-16 | 2024-09-12 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-09-13 | 2024-09-11 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-09-09 | 2024-09-04 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-09-05 | 2024-09-03 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-09-04 | 2024-09-02 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-08-28 | 2024-08-26 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-08-27 | 2024-08-23 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-26 | 2024-08-22 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-23 | 2024-08-21 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-22 | 2024-08-20 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-21 | 2024-08-19 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-20 | 2024-08-16 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-19 | 2024-08-15 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-08-16 | 2024-08-14 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-08-15 | 2024-08-13 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-08-14 | 2024-08-12 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-13 | 2024-08-09 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-12 | 2024-08-08 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-08-09 | 2024-08-07 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-08-08 | 2024-08-06 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-08-07 | 2024-08-05 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-08-06 | 2024-08-02 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-08-05 | 2024-08-01 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-08-02 | 2024-07-31 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-08-01 | 2024-07-30 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-07-31 | 2024-07-29 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-07-30 | 2024-07-26 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-07-29 | 2024-07-25 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-07-26 | 2024-07-24 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-07-25 | 2024-07-23 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-07-24 | 2024-07-22 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-07-23 | 2024-07-19 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-07-22 | 2024-07-18 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2024-07-19 | 2024-07-17 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-07-15 | 2024-07-11 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-07-12 | 2024-07-10 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-07-11 | 2024-07-09 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-07-10 | 2024-07-08 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-07-09 | 2024-07-05 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-07-08 | 2024-07-04 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-07-05 | 2024-07-03 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-07-04 | 2024-07-02 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-07-03 | 2024-06-28 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-07-02 | 2024-06-27 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-06-28 | 2024-06-26 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-06-27 | 2024-06-25 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-06-26 | 2024-06-24 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-06-25 | 2024-06-21 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-06-24 | 2024-06-20 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-06-21 | 2024-06-19 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-06-20 | 2024-06-18 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-06-19 | 2024-06-17 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-06-11 | 2024-06-06 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-06-07 | 2024-06-05 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-06-06 | 2024-06-04 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-06-03 | 2024-05-30 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-05-31 | 2024-05-29 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-05-30 | 2024-05-28 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-05-29 | 2024-05-27 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-05-28 | 2024-05-24 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2024-05-27 | 2024-05-23 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-05-24 | 2024-05-22 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2024-05-23 | 2024-05-21 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 114,000 | +0 | 0.01% | 111,720 |
| 2024-05-20 | 2024-05-16 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-05-16 | 2024-05-13 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-05-10 | 2024-05-08 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-05-09 | 2024-05-07 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-05-08 | 2024-05-06 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-05-07 | 2024-05-03 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-05-06 | 2024-05-02 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-05-03 | 2024-04-30 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-04-30 | 2024-04-26 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-04-29 | 2024-04-25 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-04-26 | 2024-04-24 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-04-25 | 2024-04-23 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-04-24 | 2024-04-22 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-04-23 | 2024-04-19 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-04-19 | 2024-04-17 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-04-18 | 2024-04-16 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-04-17 | 2024-04-15 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-04-11 | 2024-04-09 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-04-10 | 2024-04-08 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-04-09 | 2024-04-05 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-04-05 | 2024-04-02 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2024-04-03 | 2024-03-28 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-03-19 | 2024-03-15 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-03-18 | 2024-03-14 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-03-15 | 2024-03-13 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-03-13 | 2024-03-11 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-03-12 | 2024-03-08 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-02-27 | 2024-02-23 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-02-26 | 2024-02-22 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2024-02-23 | 2024-02-21 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-02-22 | 2024-02-20 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-02-21 | 2024-02-19 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-02-20 | 2024-02-16 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-02-19 | 2024-02-15 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-02-16 | 2024-02-14 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-02-15 | 2024-02-09 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2024-02-14 | 2024-02-07 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2024-02-08 | 2024-02-06 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2024-02-07 | 2024-02-05 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2024-02-06 | 2024-02-02 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2024-02-05 | 2024-02-01 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2024-02-02 | 2024-01-31 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-02-01 | 2024-01-30 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2024-01-31 | 2024-01-29 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2024-01-30 | 2024-01-26 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2024-01-29 | 2024-01-25 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-01-26 | 2024-01-24 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-01-25 | 2024-01-23 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2024-01-24 | 2024-01-22 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2024-01-23 | 2024-01-19 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2024-01-22 | 2024-01-18 | 1.100 | 114,000 | +0 | 0.01% | 125,400 |
| 2024-01-19 | 2024-01-17 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2024-01-18 | 2024-01-16 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2024-01-17 | 2024-01-15 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2024-01-16 | 2024-01-12 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-01-15 | 2024-01-11 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2024-01-12 | 2024-01-10 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2024-01-11 | 2024-01-09 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-01-10 | 2024-01-08 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-01-09 | 2024-01-05 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-01-08 | 2024-01-04 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-01-05 | 2024-01-03 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2024-01-04 | 2024-01-02 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-01-03 | 2023-12-29 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2024-01-02 | 2023-12-28 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2023-12-29 | 2023-12-27 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2023-12-28 | 2023-12-22 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-12-27 | 2023-12-21 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2023-12-22 | 2023-12-20 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2023-12-21 | 2023-12-19 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2023-12-20 | 2023-12-18 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2023-12-19 | 2023-12-15 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-12-18 | 2023-12-14 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-12-15 | 2023-12-13 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-12-14 | 2023-12-12 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2023-12-13 | 2023-12-11 | 1.030 | 114,000 | +0 | 0.01% | 117,420 |
| 2023-12-12 | 2023-12-08 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-12-11 | 2023-12-07 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-12-08 | 2023-12-06 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2023-12-07 | 2023-12-05 | 1.010 | 114,000 | +0 | 0.01% | 115,140 |
| 2023-12-06 | 2023-12-04 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2023-12-05 | 2023-12-01 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2023-12-04 | 2023-11-30 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2023-12-01 | 2023-11-29 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-11-30 | 2023-11-28 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2023-11-29 | 2023-11-27 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2023-11-28 | 2023-11-24 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2023-11-27 | 2023-11-23 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2023-11-24 | 2023-11-22 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2023-11-23 | 2023-11-21 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2023-11-22 | 2023-11-20 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2023-11-21 | 2023-11-17 | 1.070 | 114,000 | +0 | 0.01% | 121,980 |
| 2023-11-20 | 2023-11-16 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-11-17 | 2023-11-15 | 1.080 | 114,000 | +0 | 0.01% | 123,120 |
| 2023-11-16 | 2023-11-14 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-11-15 | 2023-11-13 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-11-14 | 2023-11-10 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-11-13 | 2023-11-09 | 1.060 | 114,000 | +0 | 0.01% | 120,840 |
| 2023-11-10 | 2023-11-08 | 1.070 | 114,000 | -2,000 | 0.01% | 121,980 |
| 2021-07-14 | 2021-07-12 | 1.150 | 116,000 | -1,000 | 0.01% | 133,400 |
| 2021-05-28 | 2021-05-26 | 1.180 | 117,000 | -30,000 | 0.01% | 138,060 |
| 2021-03-09 | 2021-03-05 | 1.130 | 147,000 | -30,000 | 0.02% | 166,110 |
| 2021-03-02 | 2021-02-26 | 1.130 | 177,000 | +1,000 | 0.02% | 200,010 |
| 2020-07-21 | 2020-07-17 | 1.030 | 176,000 | -10,000 | 0.02% | 181,280 |
| 2019-11-08 | 2019-11-06 | 0.520 | 186,000 | -20,000 | 0.02% | 96,720 |
| 2019-08-21 | 2019-08-19 | 0.580 | 206,000 | -2,000 | 0.02% | 119,480 |
| 2018-09-13 | 2018-09-11 | 1.340 | 208,000 | -15,000 | 0.02% | 278,720 |
| 2018-09-07 | 2018-09-05 | 1.280 | 223,000 | -3,000 | 0.03% | 285,440 |
| 2018-09-05 | 2018-09-03 | 1.230 | 226,000 | -20,000 | 0.03% | 277,980 |
| 2018-07-20 | 2018-07-18 | 1.060 | 246,000 | -30,000 | 0.03% | 260,760 |
| 2018-06-06 | 2018-06-04 | 0.910 | 276,000 | -23,000 | 0.03% | 251,160 |
| 2018-06-04 | 2018-05-31 | 0.910 | 299,000 | -12,000 | 0.03% | 272,090 |
| 2018-05-31 | 2018-05-29 | 0.930 | 311,000 | -20,000 | 0.04% | 289,230 |
| 2018-05-10 | 2018-05-08 | 0.950 | 331,000 | +14,000 | 0.04% | 314,450 |
| 2018-05-07 | 2018-05-03 | 0.900 | 317,000 | +10,000 | 0.04% | 285,300 |
| 2018-05-04 | 2018-05-02 | 0.900 | 307,000 | +21,000 | 0.04% | 276,300 |
| 2017-11-29 | 2017-11-27 | 0.860 | 286,000 | -66,000 | 0.03% | 245,960 |
| 2017-10-23 | 2017-10-19 | 0.850 | 352,000 | -8,000 | 0.04% | 299,200 |
| 2017-10-11 | 2017-10-09 | 0.840 | 360,000 | -10,000 | 0.04% | 302,400 |
| 2017-09-26 | 2017-09-22 | 0.850 | 370,000 | -3,000 | 0.04% | 314,500 |
| 2017-09-06 | 2017-09-04 | 0.790 | 373,000 | -22,000 | 0.04% | 294,670 |
| 2017-03-20 | 2017-03-16 | 0.850 | 395,000 | -10,000 | 0.05% | 335,750 |
| 2017-03-03 | 2017-03-01 | 0.870 | 405,000 | -40,000 | 0.05% | 352,350 |
| 2017-01-25 | 2017-01-23 | 0.880 | 445,000 | +433,000 | 0.05% | 391,600 |
| 2017-01-17 | 2017-01-13 | 0.860 | 12,000 | -200,000 | 0.00% | 10,320 |
| 2017-01-16 | 2017-01-12 | 0.880 | 212,000 | -100,000 | 0.03% | 186,560 |
| 2017-01-12 | 2017-01-10 | 0.890 | 312,000 | -200,000 | 0.04% | 277,680 |
| 2017-01-11 | 2017-01-09 | 0.900 | 512,000 | -100,000 | 0.06% | 460,800 |
| 2017-01-09 | 2017-01-05 | 0.910 | 612,000 | -150,000 | 0.08% | 556,920 |
| 2016-08-23 | 2016-08-19 | 1.010 | 762,000 | -100,000 | 0.09% | 769,620 |
| 2016-01-20 | 2016-01-18 | 0.900 | 862,000 | +150,000 | 0.11% | 775,800 |
| 2016-01-18 | 2016-01-14 | 1.000 | 712,000 | +70,000 | 0.09% | 712,000 |
| 2016-01-15 | 2016-01-13 | 1.000 | 642,000 | +70,000 | 0.08% | 642,000 |
| 2016-01-14 | 2016-01-12 | 1.020 | 572,000 | +44,000 | 0.07% | 583,440 |
| 2016-01-13 | 2016-01-11 | 1.000 | 528,000 | +100,000 | 0.07% | 528,000 |
| 2016-01-12 | 2016-01-08 | 1.030 | 428,000 | +96,000 | 0.05% | 440,840 |
| 2016-01-08 | 2016-01-06 | 1.070 | 332,000 | +200,000 | 0.04% | 355,240 |
| 2016-01-07 | 2016-01-05 | 1.040 | 132,000 | +120,000 | 0.02% | 137,280 |
| 2013-05-22 | 2013-05-20 | 0.964 | 12,000 | +667 | 0.00% | 11,562 |
| 2013-02-27 | 2013-02-25 | 1.006 | 11,333 | -1,889 | 0.00% | 11,400 |
| 2012-05-14 | 2012-05-10 | 1.296 | 13,222 | +696 | 0.00% | 17,142 |
| 2011-09-05 | 2011-09-01 | 1.715 | 12,526 | +609 | 0.00% | 21,484 |
| 2011-05-26 | 2011-05-24 | 1.739 | 11,917 | -17,025 | 0.00% | 20,719 |
| 2011-05-12 | 2011-05-09 | 1.786 | 28,942 | +17,025 | 0.01% | 51,680 |
| 2011-05-05 | 2011-05-03 | 1.952 | 11,917 | +370 | 0.00% | 23,262 |
| 2010-10-22 | 2010-10-20 | 2.534 | 11,547 | -989,768 | 0.00% | 29,259 |
| 2010-10-21 | 2010-10-19 | 2.595 | 1,001,315 | +164,961 | 0.18% | 2,597,960 |
| 2010-10-19 | 2010-10-15 | 2.570 | 836,354 | +824,807 | 0.15% | 2,149,680 |
| 2010-09-22 | 2010-09-20 | 2.097 | 11,547 | -8,248 | 0.00% | 24,219 |
| 2010-09-15 | 2010-09-13 | 2.085 | 19,795 | +7,423 | 0.00% | 41,279 |
| 2010-09-09 | 2010-09-07 | 2.184 | 12,372 | +825 | 0.00% | 27,022 |
| 2010-09-08 | 2010-09-06 | 2.209 | 11,547 | +330 | 0.00% | 25,508 |
| 2010-08-27 | 2010-08-25 | 2.097 | 11,217 | -16,025 | 0.00% | 23,519 |
| 2010-06-24 | 2010-06-22 | 1.897 | 27,242 | +8,012 | 0.01% | 51,680 |
| 2010-06-23 | 2010-06-21 | 1.947 | 19,230 | +8,013 | 0.00% | 37,440 |
| 2010-05-06 | 2010-05-04 | 2.849 | 11,217 | +552 | 0.00% | 31,953 |
| 2010-01-07 | 2010-01-05 | 1.575 | 10,665 | -1,523 | 0.00% | 16,800 |
| 2009-10-19 | 2009-10-15 | 1.595 | 12,188 | +354 | 0.00% | 19,445 |
| 2009-08-24 | 2009-08-20 | 1.636 | 11,834 | -740 | 0.00% | 19,360 |
| 2009-08-17 | 2009-08-13 | 1.771 | 12,574 | -1,479 | 0.00% | 22,270 |
| 2009-08-14 | 2009-08-12 | 1.758 | 14,053 | -2,959 | 0.00% | 24,700 |
| 2009-08-05 | 2009-08-03 | 1.974 | 17,012 | +740 | 0.00% | 33,581 |
| 2009-07-30 | 2009-07-28 | 1.974 | 16,272 | +740 | 0.00% | 32,120 |
| 2009-07-22 | 2009-07-20 | 1.649 | 15,532 | -2,219 | 0.00% | 25,619 |
| 2009-07-21 | 2009-07-17 | 1.622 | 17,751 | +5,177 | 0.00% | 28,800 |
| 2009-07-20 | 2009-07-16 | 1.595 | 12,574 | +740 | 0.00% | 20,060 |
| 2009-06-10 | 2009-06-08 | 1.920 | 11,834 | +4,438 | 0.00% | 22,720 |
| 2009-06-08 | 2009-06-04 | 1.960 | 7,396 | -4,438 | 0.00% | 14,499 |
| 2009-06-04 | 2009-06-02 | 1.744 | 11,834 | +4,438 | 0.00% | 20,640 |
| 2009-05-08 | 2009-05-06 | 1.082 | 7,396 | -3,699 | 0.00% | 8,000 |
| 2009-05-06 | 2009-05-04 | 1.014 | 11,095 | -3,698 | 0.00% | 11,251 |
| 2008-09-24 | 2008-09-22 | 1.435 | 14,793 | +712 | 0.00% | 21,221 |
| 2008-05-22 | 2008-05-20 | 3.167 | 14,081 | -7,041 | 0.00% | 44,598 |
| 2008-05-20 | 2008-05-16 | 3.248 | 21,122 | +616 | 0.00% | 68,600 |
| 2008-04-25 | 2008-04-23 | 3.204 | 20,506 | -8,203 | 0.00% | 65,699 |
| 2008-03-11 | 2008-03-07 | 3.379 | 28,709 | -5,468 | 0.01% | 97,021 |
| 2008-03-10 | 2008-03-06 | 3.614 | 34,177 | +5,468 | 0.01% | 123,500 |
| 2008-02-18 | 2008-02-14 | 3.175 | 28,709 | -6,835 | 0.01% | 91,141 |
| 2008-02-13 | 2008-02-11 | 3.175 | 35,544 | +6,835 | 0.01% | 112,840 |
| 2008-02-01 | 2008-01-30 | 3.233 | 28,709 | +6,836 | 0.01% | 92,821 |
| 2008-01-18 | 2008-01-16 | 4.345 | 21,873 | -5,469 | 0.01% | 95,039 |
| 2008-01-16 | 2008-01-14 | 4.813 | 27,342 | -4,101 | 0.01% | 131,602 |
| 2008-01-15 | 2008-01-11 | 5.003 | 31,443 | -6,835 | 0.01% | 157,321 |
| 2008-01-14 | 2008-01-10 | 5.237 | 38,278 | -6,836 | 0.01% | 200,479 |
| 2008-01-11 | 2008-01-09 | 5.003 | 45,114 | +17,089 | 0.01% | 225,722 |
| 2008-01-10 | 2008-01-08 | 4.184 | 28,025 | -11,620 | 0.01% | 117,260 |
| 2008-01-09 | 2008-01-07 | 4.813 | 39,645 | +10,936 | 0.01% | 190,819 |
| 2008-01-08 | 2008-01-04 | 5.589 | 28,709 | -7,519 | 0.01% | 160,442 |
| 2008-01-07 | 2008-01-03 | 5.691 | 36,228 | -683 | 0.01% | 206,172 |
| 2008-01-03 | 2007-12-31 | 5.867 | 36,911 | +8,886 | 0.01% | 216,539 |
| 2008-01-02 | 2007-12-27 | 4.813 | 28,025 | 0.01% | 134,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy