History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.990 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.010 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.010 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.020 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.020 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.980 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.010 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.020 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.010 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.090 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.010 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.020 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.030 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.020 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.020 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.020 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.020 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.020 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.020 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.030 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.060 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.060 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.980 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.010 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.010 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.030 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.020 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.050 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.030 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.030 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.990 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.980 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.010 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.030 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.030 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.040 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.040 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.030 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.020 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.020 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.020 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.990 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.020 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.010 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.040 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.990 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.060 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.020 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.020 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.020 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.030 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.070 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.070 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.070 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.070 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.090 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.090 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.050 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.080 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.080 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.070 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.040 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.090 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.080 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.040 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.040 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.040 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.070 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.070 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.060 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.020 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.060 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.060 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.050 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.010 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.040 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.040 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.070 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.080 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.070 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.060 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.060 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.060 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.060 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.070 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.110 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.120 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.080 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.090 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.130 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.140 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.080 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.060 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.010 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.100 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.100 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.110 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.090 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.110 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.100 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.040 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.040 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.030 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.030 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.030 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.030 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.030 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.030 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.040 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.010 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.080 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.010 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.030 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.020 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.030 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.020 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.020 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.050 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.050 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.050 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.060 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.060 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.060 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.080 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.080 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.090 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.080 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.100 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.130 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.130 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.100 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.100 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.080 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.100 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.120 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.120 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.080 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.100 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.130 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.130 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.130 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.130 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.120 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.120 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.120 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.070 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.070 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.090 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.060 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.060 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.080 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.080 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.110 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.080 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.050 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.060 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.090 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.050 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.060 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.100 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.090 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.060 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.990 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.000 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.030 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.040 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.010 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.980 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.030 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.030 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.010 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.010 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.050 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.050 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.060 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.070 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.090 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.100 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.100 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.070 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.030 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.050 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.050 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.050 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.050 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.050 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.050 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.050 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.060 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.020 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.020 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.020 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.050 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.050 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.050 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.020 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.020 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.070 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.070 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.030 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.020 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.020 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.010 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.050 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.050 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.010 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.010 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.010 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.050 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.050 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.070 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.060 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.040 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.010 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.020 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.070 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.080 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.120 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.120 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.130 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.150 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.150 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.160 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.170 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.170 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.160 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.170 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.170 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.170 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.170 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.180 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.150 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.170 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.170 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.170 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.170 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.160 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.160 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.130 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.140 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.160 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.150 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.150 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.140 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.160 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.160 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.160 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.140 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.140 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.130 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.130 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.150 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.150 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.140 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.150 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.130 | 0 | -2,000 | ||
| 2022-08-17 | 2022-08-15 | 1.140 | 2,000 | -1,000 | 0.00% | 2,280 |
| 2022-08-16 | 2022-08-12 | 1.130 | 3,000 | -21,000 | 0.00% | 3,390 |
| 2022-08-12 | 2022-08-10 | 1.140 | 24,000 | -16,000 | 0.00% | 27,360 |
| 2022-08-09 | 2022-08-05 | 1.150 | 40,000 | -2,000 | 0.00% | 46,000 |
| 2022-08-04 | 2022-08-02 | 1.150 | 42,000 | -10,000 | 0.00% | 48,300 |
| 2022-08-03 | 2022-08-01 | 1.150 | 52,000 | -11,000 | 0.01% | 59,800 |
| 2022-07-29 | 2022-07-27 | 1.130 | 63,000 | -9,000 | 0.01% | 71,190 |
| 2022-07-28 | 2022-07-26 | 1.140 | 72,000 | -7,000 | 0.01% | 82,080 |
| 2022-07-27 | 2022-07-25 | 1.140 | 79,000 | -6,000 | 0.01% | 90,060 |
| 2022-07-25 | 2022-07-21 | 1.170 | 85,000 | -1,000 | 0.01% | 99,450 |
| 2022-07-21 | 2022-07-19 | 1.150 | 86,000 | -5,000 | 0.01% | 98,900 |
| 2022-07-20 | 2022-07-18 | 1.150 | 91,000 | -8,000 | 0.01% | 104,650 |
| 2022-07-19 | 2022-07-15 | 1.150 | 99,000 | -4,000 | 0.01% | 113,850 |
| 2022-07-18 | 2022-07-14 | 1.150 | 103,000 | -3,000 | 0.01% | 118,450 |
| 2022-07-15 | 2022-07-13 | 1.150 | 106,000 | -4,000 | 0.01% | 121,900 |
| 2022-07-13 | 2022-07-11 | 1.140 | 110,000 | -9,000 | 0.01% | 125,400 |
| 2022-07-08 | 2022-07-06 | 1.150 | 119,000 | -4,000 | 0.01% | 136,850 |
| 2022-07-07 | 2022-07-05 | 1.140 | 123,000 | -3,000 | 0.01% | 140,220 |
| 2022-07-06 | 2022-07-04 | 1.140 | 126,000 | -5,000 | 0.01% | 143,640 |
| 2022-06-28 | 2022-06-24 | 1.150 | 131,000 | +4,000 | 0.01% | 150,650 |
| 2022-06-24 | 2022-06-22 | 1.130 | 127,000 | +1,000 | 0.01% | 143,510 |
| 2022-06-22 | 2022-06-20 | 1.150 | 126,000 | +10,000 | 0.01% | 144,900 |
| 2022-06-21 | 2022-06-17 | 1.150 | 116,000 | +6,000 | 0.01% | 133,400 |
| 2022-06-17 | 2022-06-15 | 1.150 | 110,000 | +1,000 | 0.01% | 126,500 |
| 2022-06-16 | 2022-06-14 | 1.150 | 109,000 | +6,000 | 0.01% | 125,350 |
| 2022-06-15 | 2022-06-13 | 1.140 | 103,000 | +5,000 | 0.01% | 117,420 |
| 2022-06-14 | 2022-06-10 | 1.170 | 98,000 | +3,000 | 0.01% | 114,660 |
| 2022-06-10 | 2022-06-08 | 1.150 | 95,000 | +4,000 | 0.01% | 109,250 |
| 2022-06-02 | 2022-05-31 | 1.160 | 91,000 | +6,000 | 0.01% | 105,560 |
| 2022-06-01 | 2022-05-30 | 1.140 | 85,000 | +5,000 | 0.01% | 96,900 |
| 2022-05-27 | 2022-05-25 | 1.150 | 80,000 | +11,000 | 0.01% | 92,000 |
| 2022-05-25 | 2022-05-23 | 1.130 | 69,000 | +12,000 | 0.01% | 77,970 |
| 2022-05-23 | 2022-05-19 | 1.160 | 57,000 | +17,000 | 0.01% | 66,120 |
| 2022-05-20 | 2022-05-18 | 1.130 | 40,000 | -10,000 | 0.00% | 45,200 |
| 2022-05-19 | 2022-05-17 | 1.140 | 50,000 | +15,000 | 0.01% | 57,000 |
| 2022-05-18 | 2022-05-16 | 1.150 | 35,000 | +6,000 | 0.00% | 40,250 |
| 2022-05-17 | 2022-05-13 | 1.140 | 29,000 | +13,000 | 0.00% | 33,060 |
| 2022-05-16 | 2022-05-12 | 1.150 | 16,000 | -1,000 | 0.00% | 18,400 |
| 2022-05-13 | 2022-05-11 | 1.140 | 17,000 | -1,000 | 0.00% | 19,380 |
| 2022-05-12 | 2022-05-10 | 1.150 | 18,000 | -3,000 | 0.00% | 20,700 |
| 2022-05-11 | 2022-05-06 | 1.130 | 21,000 | +9,000 | 0.00% | 23,730 |
| 2022-05-10 | 2022-05-05 | 1.110 | 12,000 | +4,000 | 0.00% | 13,320 |
| 2022-05-06 | 2022-05-04 | 1.130 | 8,000 | +2,000 | 0.00% | 9,040 |
| 2022-05-05 | 2022-05-03 | 1.110 | 6,000 | +6,000 | 0.00% | 6,660 |
| 2021-12-13 | 2021-12-09 | 1.100 | 0 | -3,000 | ||
| 2021-12-10 | 2021-12-08 | 1.060 | 3,000 | -2,000 | 0.00% | 3,180 |
| 2021-12-09 | 2021-12-07 | 1.090 | 5,000 | -3,000 | 0.00% | 5,450 |
| 2021-12-08 | 2021-12-06 | 1.070 | 8,000 | -13,000 | 0.00% | 8,560 |
| 2021-12-07 | 2021-12-03 | 1.070 | 21,000 | -13,000 | 0.00% | 22,470 |
| 2021-12-06 | 2021-12-02 | 1.110 | 34,000 | -15,000 | 0.00% | 37,740 |
| 2021-12-03 | 2021-12-01 | 1.100 | 49,000 | -8,000 | 0.01% | 53,900 |
| 2021-12-02 | 2021-11-30 | 1.100 | 57,000 | -12,000 | 0.01% | 62,700 |
| 2021-12-01 | 2021-11-29 | 1.090 | 69,000 | -10,000 | 0.01% | 75,210 |
| 2021-11-30 | 2021-11-26 | 1.070 | 79,000 | -8,000 | 0.01% | 84,530 |
| 2021-11-26 | 2021-11-24 | 1.100 | 87,000 | -5,000 | 0.01% | 95,700 |
| 2021-11-25 | 2021-11-23 | 1.080 | 92,000 | -16,000 | 0.01% | 99,360 |
| 2021-11-24 | 2021-11-22 | 1.120 | 108,000 | -10,000 | 0.01% | 120,960 |
| 2021-11-23 | 2021-11-19 | 1.080 | 118,000 | -16,000 | 0.01% | 127,440 |
| 2021-11-19 | 2021-11-17 | 1.080 | 134,000 | -12,000 | 0.01% | 144,720 |
| 2021-11-18 | 2021-11-16 | 1.090 | 146,000 | -10,000 | 0.02% | 159,140 |
| 2021-11-09 | 2021-11-05 | 1.100 | 156,000 | -3,000 | 0.02% | 171,600 |
| 2021-11-08 | 2021-11-04 | 1.100 | 159,000 | -3,000 | 0.02% | 174,900 |
| 2021-11-05 | 2021-11-03 | 1.090 | 162,000 | -2,000 | 0.02% | 176,580 |
| 2021-11-02 | 2021-10-29 | 1.070 | 164,000 | -2,000 | 0.02% | 175,480 |
| 2021-11-01 | 2021-10-28 | 1.040 | 166,000 | -4,000 | 0.02% | 172,640 |
| 2021-10-25 | 2021-10-21 | 1.100 | 170,000 | +15,000 | 0.02% | 187,000 |
| 2021-10-22 | 2021-10-20 | 1.130 | 155,000 | +22,000 | 0.02% | 175,150 |
| 2021-10-21 | 2021-10-19 | 1.140 | 133,000 | +2,000 | 0.01% | 151,620 |
| 2021-10-19 | 2021-10-15 | 1.110 | 131,000 | -10,000 | 0.01% | 145,410 |
| 2021-10-12 | 2021-10-08 | 1.090 | 141,000 | +18,000 | 0.02% | 153,690 |
| 2021-10-11 | 2021-10-07 | 1.070 | 123,000 | +53,000 | 0.01% | 131,610 |
| 2021-10-08 | 2021-10-06 | 1.080 | 70,000 | +66,000 | 0.01% | 75,600 |
| 2021-10-07 | 2021-10-05 | 1.080 | 4,000 | +4,000 | 0.00% | 4,320 |
| 2020-12-07 | 2020-12-03 | 1.050 | 0 | -11,000 | ||
| 2020-12-04 | 2020-12-02 | 1.040 | 11,000 | -11,000 | 0.00% | 11,440 |
| 2020-12-03 | 2020-12-01 | 1.030 | 22,000 | -12,000 | 0.00% | 22,660 |
| 2020-12-02 | 2020-11-30 | 1.010 | 34,000 | -17,000 | 0.00% | 34,340 |
| 2020-12-01 | 2020-11-27 | 1.050 | 51,000 | -15,000 | 0.01% | 53,550 |
| 2020-11-30 | 2020-11-26 | 0.920 | 66,000 | -11,000 | 0.01% | 60,720 |
| 2020-11-27 | 2020-11-25 | 0.910 | 77,000 | -8,000 | 0.01% | 70,070 |
| 2020-11-25 | 2020-11-23 | 0.920 | 85,000 | -11,000 | 0.01% | 78,200 |
| 2020-11-20 | 2020-11-18 | 0.950 | 96,000 | -11,000 | 0.01% | 91,200 |
| 2020-11-18 | 2020-11-16 | 0.960 | 107,000 | -2,000 | 0.01% | 102,720 |
| 2020-11-17 | 2020-11-13 | 0.910 | 109,000 | -6,000 | 0.01% | 99,190 |
| 2020-11-13 | 2020-11-11 | 0.950 | 115,000 | -2,000 | 0.01% | 109,250 |
| 2020-11-12 | 2020-11-10 | 0.910 | 117,000 | -4,000 | 0.01% | 106,470 |
| 2020-11-05 | 2020-11-03 | 0.890 | 121,000 | -3,000 | 0.01% | 107,690 |
| 2020-11-02 | 2020-10-29 | 0.930 | 124,000 | -9,000 | 0.02% | 115,320 |
| 2020-10-30 | 2020-10-28 | 0.930 | 133,000 | -20,000 | 0.02% | 123,690 |
| 2020-10-29 | 2020-10-27 | 0.900 | 153,000 | -15,000 | 0.02% | 137,700 |
| 2020-10-28 | 2020-10-23 | 0.900 | 168,000 | -12,000 | 0.02% | 151,200 |
| 2020-10-23 | 2020-10-21 | 0.990 | 180,000 | -19,000 | 0.02% | 178,200 |
| 2020-10-22 | 2020-10-20 | 0.930 | 199,000 | -17,000 | 0.02% | 185,070 |
| 2020-10-20 | 2020-10-16 | 0.930 | 216,000 | -15,000 | 0.03% | 200,880 |
| 2020-10-16 | 2020-10-14 | 0.930 | 231,000 | -8,000 | 0.03% | 214,830 |
| 2020-10-15 | 2020-10-12 | 0.930 | 239,000 | -9,000 | 0.03% | 222,270 |
| 2020-10-14 | 2020-10-09 | 0.930 | 248,000 | -1,000 | 0.03% | 230,640 |
| 2020-10-09 | 2020-10-07 | 0.900 | 249,000 | -4,000 | 0.03% | 224,100 |
| 2020-10-08 | 2020-10-06 | 0.880 | 253,000 | -2,000 | 0.03% | 222,640 |
| 2020-10-07 | 2020-10-05 | 0.910 | 255,000 | -5,000 | 0.03% | 232,050 |
| 2020-10-05 | 2020-09-29 | 0.950 | 260,000 | -9,000 | 0.03% | 247,000 |
| 2020-09-30 | 2020-09-28 | 0.950 | 269,000 | -10,000 | 0.03% | 255,550 |
| 2020-09-25 | 2020-09-23 | 0.980 | 279,000 | -2,000 | 0.03% | 273,420 |
| 2020-09-18 | 2020-09-16 | 1.020 | 281,000 | -2,000 | 0.03% | 286,620 |
| 2020-09-17 | 2020-09-15 | 1.020 | 283,000 | -1,000 | 0.03% | 288,660 |
| 2020-09-14 | 2020-09-10 | 1.030 | 284,000 | -7,000 | 0.03% | 292,520 |
| 2020-09-09 | 2020-09-07 | 1.020 | 291,000 | -5,000 | 0.04% | 296,820 |
| 2020-09-08 | 2020-09-04 | 0.990 | 296,000 | -3,000 | 0.04% | 293,040 |
| 2020-09-04 | 2020-09-02 | 1.030 | 299,000 | -3,000 | 0.04% | 307,970 |
| 2020-09-03 | 2020-09-01 | 1.000 | 302,000 | -1,000 | 0.04% | 302,000 |
| 2020-09-02 | 2020-08-31 | 1.020 | 303,000 | -3,000 | 0.04% | 309,060 |
| 2020-09-01 | 2020-08-28 | 1.010 | 306,000 | -2,000 | 0.04% | 309,060 |
| 2020-08-28 | 2020-08-26 | 1.020 | 308,000 | -10,000 | 0.04% | 314,160 |
| 2020-08-26 | 2020-08-24 | 1.020 | 318,000 | -1,000 | 0.04% | 324,360 |
| 2020-08-24 | 2020-08-20 | 1.040 | 319,000 | -3,000 | 0.04% | 331,760 |
| 2020-08-21 | 2020-08-19 | 1.030 | 322,000 | -7,000 | 0.04% | 331,660 |
| 2020-08-20 | 2020-08-18 | 1.030 | 329,000 | +14,000 | 0.04% | 338,870 |
| 2020-08-18 | 2020-08-14 | 1.060 | 315,000 | +14,000 | 0.04% | 333,900 |
| 2020-08-12 | 2020-08-10 | 1.050 | 301,000 | -1,000 | 0.04% | 316,050 |
| 2020-08-11 | 2020-08-07 | 1.060 | 302,000 | +4,000 | 0.04% | 320,120 |
| 2020-08-07 | 2020-08-05 | 1.050 | 298,000 | +2,000 | 0.04% | 312,900 |
| 2020-08-06 | 2020-08-04 | 1.070 | 296,000 | +2,000 | 0.04% | 316,720 |
| 2020-08-05 | 2020-08-03 | 1.090 | 294,000 | +22,000 | 0.04% | 320,460 |
| 2020-08-04 | 2020-07-31 | 1.060 | 272,000 | +14,000 | 0.03% | 288,320 |
| 2020-08-03 | 2020-07-30 | 1.060 | 258,000 | +10,000 | 0.03% | 273,480 |
| 2020-07-31 | 2020-07-29 | 1.040 | 248,000 | +2,000 | 0.03% | 257,920 |
| 2020-07-30 | 2020-07-28 | 1.040 | 246,000 | +22,000 | 0.03% | 255,840 |
| 2020-07-28 | 2020-07-24 | 1.080 | 224,000 | -1,000 | 0.03% | 241,920 |
| 2020-07-27 | 2020-07-23 | 1.080 | 225,000 | +131,000 | 0.03% | 243,000 |
| 2020-07-24 | 2020-07-22 | 1.060 | 94,000 | +62,000 | 0.01% | 99,640 |
| 2020-07-23 | 2020-07-21 | 1.070 | 32,000 | +20,000 | 0.00% | 34,240 |
| 2020-07-22 | 2020-07-20 | 1.060 | 12,000 | +12,000 | 0.00% | 12,720 |
| 2018-11-05 | 2018-11-01 | 0.840 | 0 | -1,000 | ||
| 2018-11-02 | 2018-10-31 | 0.860 | 1,000 | -1,000 | 0.00% | 860 |
| 2018-11-01 | 2018-10-30 | 0.810 | 2,000 | -11,000 | 0.00% | 1,620 |
| 2018-10-30 | 2018-10-26 | 0.780 | 13,000 | -5,000 | 0.00% | 10,140 |
| 2018-10-24 | 2018-10-22 | 0.800 | 18,000 | +2,000 | 0.00% | 14,400 |
| 2018-10-22 | 2018-10-18 | 0.820 | 16,000 | -6,000 | 0.00% | 13,120 |
| 2018-10-19 | 2018-10-16 | 0.800 | 22,000 | +10,000 | 0.00% | 17,600 |
| 2018-10-15 | 2018-10-11 | 0.790 | 12,000 | +10,000 | 0.00% | 9,480 |
| 2018-10-12 | 2018-10-10 | 0.960 | 2,000 | -23,000 | 0.00% | 1,920 |
| 2018-10-11 | 2018-10-09 | 0.840 | 25,000 | -8,000 | 0.00% | 21,000 |
| 2018-10-10 | 2018-10-08 | 0.900 | 33,000 | +2,000 | 0.00% | 29,700 |
| 2018-10-09 | 2018-10-05 | 0.910 | 31,000 | +3,000 | 0.00% | 28,210 |
| 2018-10-08 | 2018-10-04 | 0.950 | 28,000 | +6,000 | 0.00% | 26,600 |
| 2018-10-05 | 2018-10-03 | 0.990 | 22,000 | +5,000 | 0.00% | 21,780 |
| 2018-10-04 | 2018-10-02 | 1.000 | 17,000 | -39,000 | 0.00% | 17,000 |
| 2018-10-02 | 2018-09-27 | 0.960 | 56,000 | +56,000 | 0.01% | 53,760 |
| 2018-09-24 | 2018-09-20 | 1.170 | 0 | -6,000 | ||
| 2018-09-21 | 2018-09-19 | 1.170 | 6,000 | -40,000 | 0.00% | 7,020 |
| 2018-09-19 | 2018-09-17 | 1.110 | 46,000 | +46,000 | 0.01% | 51,060 |
| 2018-09-14 | 2018-09-12 | 1.300 | 0 | -3,000 | ||
| 2018-09-13 | 2018-09-11 | 1.340 | 3,000 | +3,000 | 0.00% | 4,020 |
| 2018-09-12 | 2018-09-10 | 1.320 | 0 | -185,000 | ||
| 2018-09-11 | 2018-09-07 | 1.260 | 185,000 | -49,000 | 0.02% | 233,100 |
| 2018-09-10 | 2018-09-06 | 1.290 | 234,000 | -37,000 | 0.03% | 301,860 |
| 2018-09-07 | 2018-09-05 | 1.280 | 271,000 | +13,000 | 0.03% | 346,880 |
| 2018-09-06 | 2018-09-04 | 1.260 | 258,000 | +12,000 | 0.03% | 325,080 |
| 2018-09-05 | 2018-09-03 | 1.230 | 246,000 | -2,000 | 0.03% | 302,580 |
| 2018-09-03 | 2018-08-30 | 1.160 | 248,000 | +5,000 | 0.03% | 287,680 |
| 2018-08-31 | 2018-08-29 | 1.160 | 243,000 | +17,000 | 0.03% | 281,880 |
| 2018-08-30 | 2018-08-28 | 1.150 | 226,000 | +22,000 | 0.03% | 259,900 |
| 2018-08-29 | 2018-08-27 | 1.150 | 204,000 | +6,000 | 0.02% | 234,600 |
| 2018-08-28 | 2018-08-24 | 1.120 | 198,000 | -2,000 | 0.02% | 221,760 |
| 2018-08-27 | 2018-08-23 | 1.110 | 200,000 | -15,000 | 0.02% | 222,000 |
| 2018-08-24 | 2018-08-22 | 1.100 | 215,000 | -4,000 | 0.03% | 236,500 |
| 2018-08-23 | 2018-08-21 | 1.090 | 219,000 | -16,000 | 0.03% | 238,710 |
| 2018-08-22 | 2018-08-20 | 1.000 | 235,000 | +4,000 | 0.03% | 235,000 |
| 2018-08-21 | 2018-08-17 | 0.980 | 231,000 | -16,000 | 0.03% | 226,380 |
| 2018-08-20 | 2018-08-16 | 0.970 | 247,000 | -5,000 | 0.03% | 239,590 |
| 2018-08-17 | 2018-08-15 | 0.970 | 252,000 | -26,000 | 0.03% | 244,440 |
| 2018-08-16 | 2018-08-14 | 0.970 | 278,000 | -9,000 | 0.03% | 269,660 |
| 2018-08-14 | 2018-08-10 | 0.960 | 287,000 | -38,000 | 0.03% | 275,520 |
| 2018-08-13 | 2018-08-09 | 0.930 | 325,000 | +2,000 | 0.04% | 302,250 |
| 2018-08-09 | 2018-08-07 | 0.910 | 323,000 | -21,000 | 0.04% | 293,930 |
| 2018-08-08 | 2018-08-06 | 0.890 | 344,000 | +31,000 | 0.04% | 306,160 |
| 2018-08-07 | 2018-08-03 | 1.010 | 313,000 | -19,000 | 0.04% | 316,130 |
| 2018-08-06 | 2018-08-02 | 1.100 | 332,000 | +14,000 | 0.04% | 365,200 |
| 2018-08-02 | 2018-07-31 | 1.120 | 318,000 | -32,000 | 0.04% | 356,160 |
| 2018-07-31 | 2018-07-27 | 1.130 | 350,000 | -18,000 | 0.04% | 395,500 |
| 2018-07-30 | 2018-07-26 | 1.080 | 368,000 | -29,000 | 0.04% | 397,440 |
| 2018-07-27 | 2018-07-25 | 1.030 | 397,000 | +18,000 | 0.05% | 408,910 |
| 2018-07-25 | 2018-07-23 | 1.050 | 379,000 | +32,000 | 0.04% | 397,950 |
| 2018-07-24 | 2018-07-20 | 1.050 | 347,000 | -7,000 | 0.04% | 364,350 |
| 2018-07-23 | 2018-07-19 | 1.060 | 354,000 | +35,000 | 0.04% | 375,240 |
| 2018-07-20 | 2018-07-18 | 1.060 | 319,000 | +35,000 | 0.04% | 338,140 |
| 2018-07-19 | 2018-07-17 | 1.050 | 284,000 | +14,000 | 0.03% | 298,200 |
| 2018-07-18 | 2018-07-16 | 1.050 | 270,000 | +25,000 | 0.03% | 283,500 |
| 2018-07-17 | 2018-07-13 | 1.050 | 245,000 | +34,000 | 0.03% | 257,250 |
| 2018-07-16 | 2018-07-12 | 1.060 | 211,000 | +14,000 | 0.02% | 223,660 |
| 2018-07-13 | 2018-07-11 | 1.050 | 197,000 | +51,000 | 0.02% | 206,850 |
| 2018-07-12 | 2018-07-10 | 1.050 | 146,000 | +6,000 | 0.02% | 153,300 |
| 2018-07-11 | 2018-07-09 | 1.040 | 140,000 | +51,000 | 0.02% | 145,600 |
| 2018-07-10 | 2018-07-06 | 1.030 | 89,000 | +73,000 | 0.01% | 91,670 |
| 2018-07-09 | 2018-07-05 | 1.030 | 16,000 | -38,000 | 0.00% | 16,480 |
| 2018-07-05 | 2018-07-03 | 1.030 | 54,000 | +37,000 | 0.01% | 55,620 |
| 2018-07-04 | 2018-06-29 | 1.010 | 17,000 | +10,000 | 0.00% | 17,170 |
| 2018-07-03 | 2018-06-28 | 1.000 | 7,000 | +7,000 | 0.00% | 7,000 |
| 2018-06-28 | 2018-06-26 | 1.000 | 0 | -7,000 | ||
| 2018-06-27 | 2018-06-25 | 1.000 | 7,000 | -1,000 | 0.00% | 7,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 8,000 | +8,000 | 0.00% | 7,920 |
| 2018-06-22 | 2018-06-20 | 0.990 | 0 | -9,000 | ||
| 2018-06-21 | 2018-06-19 | 0.950 | 9,000 | +9,000 | 0.00% | 8,550 |
| 2018-06-20 | 2018-06-15 | 1.010 | 0 | -5,000 | ||
| 2018-06-19 | 2018-06-14 | 0.990 | 5,000 | -6,000 | 0.00% | 4,950 |
| 2018-06-15 | 2018-06-13 | 0.970 | 11,000 | +9,000 | 0.00% | 10,670 |
| 2018-06-14 | 2018-06-12 | 1.000 | 2,000 | -1,000 | 0.00% | 2,000 |
| 2018-06-11 | 2018-06-07 | 0.920 | 3,000 | -7,000 | 0.00% | 2,760 |
| 2018-05-31 | 2018-05-29 | 0.930 | 10,000 | +10,000 | 0.00% | 9,300 |
| 2015-09-22 | 2015-09-18 | 0.910 | 0 | -1,000 | ||
| 2015-09-21 | 2015-09-17 | 0.940 | 1,000 | +1,000 | 0.00% | 940 |
| 2015-09-16 | 2015-09-14 | 0.940 | 0 | -2,000 | ||
| 2015-09-15 | 2015-09-11 | 0.940 | 2,000 | -1,000 | 0.00% | 1,880 |
| 2015-09-14 | 2015-09-10 | 0.940 | 3,000 | -3,000 | 0.00% | 2,820 |
| 2015-09-11 | 2015-09-09 | 0.890 | 6,000 | +2,000 | 0.00% | 5,340 |
| 2015-09-10 | 2015-09-08 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2015-09-04 | 2015-09-01 | 0.920 | 0 | -1,000 | ||
| 2015-09-01 | 2015-08-28 | 0.920 | 1,000 | +1,000 | 0.00% | 920 |
| 2015-08-31 | 2015-08-27 | 0.910 | 0 | -2,000 | ||
| 2015-08-28 | 2015-08-26 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2015-08-25 | 2015-08-21 | 0.920 | 0 | -2,000 | ||
| 2015-08-17 | 2015-08-13 | 1.010 | 2,000 | -5,000 | 0.00% | 2,020 |
| 2015-08-14 | 2015-08-12 | 1.030 | 7,000 | -25,000 | 0.00% | 7,210 |
| 2015-08-12 | 2015-08-10 | 1.030 | 32,000 | +17,000 | 0.00% | 32,960 |
| 2015-08-11 | 2015-08-07 | 1.000 | 15,000 | +10,000 | 0.00% | 15,000 |
| 2015-08-10 | 2015-08-06 | 0.980 | 5,000 | +5,000 | 0.00% | 4,900 |
| 2015-08-05 | 2015-08-03 | 0.960 | 0 | -7,000 | ||
| 2015-08-04 | 2015-07-31 | 0.970 | 7,000 | -7,000 | 0.00% | 6,790 |
| 2015-08-03 | 2015-07-30 | 0.970 | 14,000 | +14,000 | 0.00% | 13,580 |
| 2015-07-30 | 2015-07-28 | 0.960 | 0 | -10,000 | ||
| 2015-07-29 | 2015-07-27 | 0.930 | 10,000 | -84,400 | 0.00% | 9,300 |
| 2015-07-27 | 2015-07-23 | 0.980 | 94,400 | +7,000 | 0.01% | 92,512 |
| 2015-07-24 | 2015-07-22 | 0.970 | 87,400 | -4,000 | 0.01% | 84,778 |
| 2015-07-23 | 2015-07-21 | 1.010 | 91,400 | -16,000 | 0.01% | 92,314 |
| 2015-07-22 | 2015-07-20 | 0.960 | 107,400 | +44,000 | 0.01% | 103,104 |
| 2015-07-21 | 2015-07-17 | 0.960 | 63,400 | +61,000 | 0.01% | 60,864 |
| 2015-07-20 | 2015-07-16 | 0.970 | 2,400 | -14,000 | 0.00% | 2,328 |
| 2015-07-17 | 2015-07-15 | 0.960 | 16,400 | -70,600 | 0.00% | 15,744 |
| 2015-07-16 | 2015-07-14 | 0.990 | 87,000 | -17,000 | 0.01% | 86,130 |
| 2015-07-15 | 2015-07-13 | 0.970 | 104,000 | +27,000 | 0.01% | 100,880 |
| 2015-07-14 | 2015-07-10 | 0.940 | 77,000 | -10,000 | 0.01% | 72,380 |
| 2015-07-13 | 2015-07-09 | 0.860 | 87,000 | +87,000 | 0.01% | 74,820 |
| 2015-07-09 | 2015-07-07 | 0.800 | 0 | -27,000 | ||
| 2015-07-08 | 2015-07-06 | 0.880 | 27,000 | +27,000 | 0.00% | 23,760 |
| 2015-07-06 | 2015-07-02 | 1.020 | 0 | -29,000 | ||
| 2015-07-03 | 2015-06-30 | 0.950 | 29,000 | +29,000 | 0.00% | 27,550 |
| 2015-01-30 | 2015-01-28 | 0.580 | 0 | -500 | ||
| 2015-01-14 | 2015-01-12 | 0.600 | 500 | +500 | 0.00% | 300 |
| 2014-01-08 | 2014-01-06 | 0.800 | 0 | -3,000 | ||
| 2014-01-03 | 2013-12-31 | 0.790 | 3,000 | +3,000 | 0.00% | 2,370 |
| 2013-01-11 | 2013-01-09 | 1.154 | 0 | -1,889 | ||
| 2013-01-04 | 2013-01-02 | 1.006 | 1,889 | -944 | 0.00% | 1,900 |
| 2013-01-03 | 2012-12-31 | 0.974 | 2,833 | +2,833 | 0.00% | 2,760 |
| 2011-12-07 | 2011-12-05 | 1.118 | 0 | -8,053 | ||
| 2011-12-05 | 2011-12-01 | 1.140 | 8,053 | -9,842 | 0.00% | 9,180 |
| 2011-12-01 | 2011-11-29 | 1.140 | 17,895 | +17,895 | 0.00% | 20,400 |
| 2011-11-28 | 2011-11-24 | 1.118 | 0 | -16,105 | ||
| 2011-11-25 | 2011-11-23 | 1.118 | 16,105 | +16,105 | 0.00% | 18,000 |
| 2011-03-10 | 2011-03-08 | 1.879 | 0 | -33,817 | ||
| 2011-03-04 | 2011-03-02 | 1.819 | 33,817 | +4,949 | 0.01% | 61,500 |
| 2011-03-03 | 2011-03-01 | 1.782 | 28,868 | -121,247 | 0.01% | 51,450 |
| 2011-03-02 | 2011-02-28 | 1.758 | 150,115 | +61,861 | 0.03% | 263,900 |
| 2011-03-01 | 2011-02-25 | 1.782 | 88,254 | +64,335 | 0.02% | 157,289 |
| 2011-02-28 | 2011-02-24 | 1.734 | 23,919 | -451,994 | 0.00% | 41,469 |
| 2011-02-25 | 2011-02-23 | 1.782 | 475,913 | -213,625 | 0.09% | 848,189 |
| 2011-02-24 | 2011-02-22 | 1.831 | 689,538 | +155,888 | 0.12% | 1,262,359 |
| 2011-02-23 | 2011-02-21 | 1.903 | 533,650 | +271,362 | 0.10% | 1,015,790 |
| 2011-02-22 | 2011-02-18 | 1.903 | 262,288 | -653,247 | 0.05% | 499,259 |
| 2011-02-21 | 2011-02-17 | 1.916 | 915,535 | +659,845 | 0.17% | 1,753,799 |
| 2011-02-15 | 2011-02-11 | 1.819 | 255,690 | -88,254 | 0.05% | 465,000 |
| 2011-02-14 | 2011-02-10 | 1.855 | 343,944 | +343,944 | 0.06% | 638,009 |
| 2011-02-09 | 2011-02-07 | 2.437 | 0 | -26,394 | ||
| 2011-02-01 | 2011-01-28 | 2.425 | 26,394 | +26,394 | 0.00% | 64,000 |
| 2011-01-14 | 2011-01-12 | 2.655 | 0 | -773,669 | ||
| 2011-01-07 | 2011-01-05 | 2.692 | 773,669 | +768,720 | 0.14% | 2,082,361 |
| 2011-01-05 | 2011-01-03 | 2.704 | 4,949 | -451,994 | 0.00% | 13,380 |
| 2011-01-04 | 2010-12-31 | 2.607 | 456,943 | +28,868 | 0.08% | 1,191,100 |
| 2011-01-03 | 2010-12-29 | 2.619 | 428,075 | +14,847 | 0.08% | 1,121,041 |
| 2010-12-30 | 2010-12-28 | 2.582 | 413,228 | +4,124 | 0.07% | 1,067,130 |
| 2010-12-28 | 2010-12-22 | 2.582 | 409,104 | -9,898 | 0.07% | 1,056,480 |
| 2010-12-23 | 2010-12-21 | 2.570 | 419,002 | +1,650 | 0.08% | 1,076,961 |
| 2010-12-22 | 2010-12-20 | 2.570 | 417,352 | +51,963 | 0.08% | 1,072,720 |
| 2010-12-21 | 2010-12-17 | 2.631 | 365,389 | +28,043 | 0.07% | 961,309 |
| 2010-12-20 | 2010-12-16 | 2.619 | 337,346 | +94,853 | 0.06% | 883,440 |
| 2010-12-17 | 2010-12-15 | 2.667 | 242,493 | +103,925 | 0.04% | 646,800 |
| 2010-12-16 | 2010-12-14 | 2.752 | 138,568 | +32,168 | 0.03% | 381,361 |
| 2010-12-15 | 2010-12-13 | 2.643 | 106,400 | +106,400 | 0.02% | 281,220 |
| 2010-12-08 | 2010-12-06 | 2.619 | 0 | -412,981 | ||
| 2010-12-07 | 2010-12-03 | 2.619 | 412,981 | +412,404 | 0.07% | 1,081,513 |
| 2010-12-06 | 2010-12-02 | 2.631 | 577 | -825 | 0.00% | 1,518 |
| 2010-12-03 | 2010-12-01 | 2.631 | 1,402 | -27,219 | 0.00% | 3,689 |
| 2010-12-02 | 2010-11-30 | 2.595 | 28,621 | -107,225 | 0.01% | 74,259 |
| 2010-12-01 | 2010-11-29 | 2.607 | 135,846 | -52,787 | 0.02% | 354,106 |
| 2010-11-30 | 2010-11-26 | 2.631 | 188,633 | -188,056 | 0.03% | 496,278 |
| 2010-11-29 | 2010-11-25 | 2.667 | 376,689 | +376,689 | 0.07% | 1,004,740 |
| 2010-11-23 | 2010-11-19 | 2.643 | 0 | -165,786 | ||
| 2010-11-22 | 2010-11-18 | 2.631 | 165,786 | -12,372 | 0.03% | 436,170 |
| 2010-11-19 | 2010-11-17 | 2.498 | 178,158 | +178,158 | 0.03% | 444,959 |
| 2010-05-17 | 2010-05-13 | 2.209 | 0 | -4,006 | ||
| 2010-05-14 | 2010-05-12 | 2.159 | 4,006 | -5,609 | 0.00% | 8,650 |
| 2010-05-13 | 2010-05-11 | 2.122 | 9,615 | -15,223 | 0.00% | 20,400 |
| 2010-05-12 | 2010-05-10 | 2.222 | 24,838 | -37,659 | 0.00% | 55,179 |
| 2010-05-11 | 2010-05-07 | 2.097 | 62,497 | -93,745 | 0.01% | 131,040 |
| 2010-05-10 | 2010-05-06 | 2.172 | 156,242 | -234,763 | 0.03% | 339,300 |
| 2010-05-07 | 2010-05-05 | 2.665 | 391,005 | +391,005 | 0.07% | 1,041,967 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy