History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-18 | 2025-08-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-05 | 2025-08-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-29 | 2025-07-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-07-11 | 2025-07-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-08 | 2025-07-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-06-16 | 2025-06-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-05-29 | 2025-05-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-06 | 2025-04-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-28 | 2025-03-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-26 | 2025-03-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-25 | 2025-03-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-04 | 2025-02-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-12 | 2025-02-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-02-11 | 2025-02-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-04 | 2025-01-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-01-27 | 2025-01-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-29 | 2024-11-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-28 | 2024-11-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-26 | 2024-11-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-22 | 2024-11-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-21 | 2024-11-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-10-24 | 2024-10-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-10-16 | 2024-10-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-10-10 | 2024-10-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-09-30 | 2024-09-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-26 | 2024-09-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-24 | 2024-09-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-09 | 2024-09-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-04 | 2024-09-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-28 | 2024-08-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-27 | 2024-08-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-14 | 2024-08-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-07 | 2024-08-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-05 | 2024-08-01 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-01 | 2024-07-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-30 | 2024-07-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-22 | 2024-07-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-19 | 2024-07-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-07-15 | 2024-07-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-12 | 2024-07-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-11 | 2024-07-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-10 | 2024-07-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-09 | 2024-07-05 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-27 | 2024-06-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-26 | 2024-06-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-06-24 | 2024-06-20 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-06-20 | 2024-06-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-06-19 | 2024-06-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-31 | 2024-05-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-30 | 2024-05-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-27 | 2024-05-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-05-24 | 2024-05-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-10 | 2024-05-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-06 | 2024-05-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-03 | 2024-04-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-30 | 2024-04-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-29 | 2024-04-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-26 | 2024-04-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-25 | 2024-04-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-19 | 2024-04-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-18 | 2024-04-16 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-09 | 2024-04-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-15 | 2024-03-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-03-13 | 2024-03-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-12 | 2024-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-21 | 2024-02-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-19 | 2024-02-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-16 | 2024-02-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-14 | 2024-02-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-08 | 2024-02-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-07 | 2024-02-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-05 | 2024-02-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-02 | 2024-01-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-01-31 | 2024-01-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-29 | 2024-01-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-01-24 | 2024-01-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-17 | 2024-01-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-01-16 | 2024-01-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-12 | 2024-01-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-11 | 2024-01-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-28 | 2023-12-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-12-22 | 2023-12-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-15 | 2023-12-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-12 | 2023-12-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-11 | 2023-12-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-08 | 2023-12-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-12-07 | 2023-12-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-06 | 2023-12-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-01 | 2023-11-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-30 | 2023-11-28 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-29 | 2023-11-27 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-24 | 2023-11-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-23 | 2023-11-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-21 | 2023-11-17 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-20 | 2023-11-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-17 | 2023-11-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-15 | 2023-11-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-14 | 2023-11-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-10 | 2023-11-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-09 | 2023-11-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-11-08 | 2023-11-06 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-11-07 | 2023-11-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-11-06 | 2023-11-02 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-11-02 | 2023-10-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-01 | 2023-10-30 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-10-27 | 2023-10-25 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-10-26 | 2023-10-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-10-25 | 2023-10-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-20 | 2023-10-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-18 | 2023-10-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-16 | 2023-10-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-12 | 2023-10-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-11 | 2023-10-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-10 | 2023-10-06 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-09 | 2023-10-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-06 | 2023-10-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-05 | 2023-10-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-10-04 | 2023-09-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-10-03 | 2023-09-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-09-29 | 2023-09-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-09-28 | 2023-09-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-25 | 2023-09-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-22 | 2023-09-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-20 | 2023-09-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-19 | 2023-09-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-09-05 | 2023-08-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-31 | 2023-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-29 | 2023-08-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-08-28 | 2023-08-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-25 | 2023-08-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-22 | 2023-08-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-18 | 2023-08-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-17 | 2023-08-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-11 | 2023-08-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-10 | 2023-08-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-09 | 2023-08-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-08 | 2023-08-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-03 | 2023-08-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-01 | 2023-07-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-31 | 2023-07-27 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-28 | 2023-07-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-27 | 2023-07-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-25 | 2023-07-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-24 | 2023-07-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-20 | 2023-07-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-19 | 2023-07-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-14 | 2023-07-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-13 | 2023-07-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-11 | 2023-07-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-07 | 2023-07-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-07-05 | 2023-07-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-07-03 | 2023-06-29 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-30 | 2023-06-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-29 | 2023-06-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-06-26 | 2023-06-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-23 | 2023-06-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-20 | 2023-06-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-06-19 | 2023-06-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-16 | 2023-06-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-15 | 2023-06-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-14 | 2023-06-12 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-13 | 2023-06-09 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-09 | 2023-06-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-08 | 2023-06-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-07 | 2023-06-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-06 | 2023-06-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-05 | 2023-06-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-01 | 2023-05-30 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-05-30 | 2023-05-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-05-29 | 2023-05-24 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-24 | 2023-05-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-05-23 | 2023-05-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-05-22 | 2023-05-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-19 | 2023-05-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-18 | 2023-05-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-17 | 2023-05-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-05-15 | 2023-05-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-05-12 | 2023-05-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-11 | 2023-05-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-10 | 2023-05-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-05-09 | 2023-05-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-05-08 | 2023-05-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-04 | 2023-05-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-05-03 | 2023-04-28 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-05-02 | 2023-04-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-28 | 2023-04-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-27 | 2023-04-25 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-04-26 | 2023-04-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-25 | 2023-04-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-04-24 | 2023-04-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-21 | 2023-04-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-20 | 2023-04-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-04-18 | 2023-04-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-04-17 | 2023-04-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-04-12 | 2023-04-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-11 | 2023-04-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-06 | 2023-04-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-04 | 2023-03-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-04-03 | 2023-03-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-03-31 | 2023-03-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-03-03 | 2023-03-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-03-02 | 2023-02-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-02-27 | 2023-02-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-24 | 2023-02-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-23 | 2023-02-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-22 | 2023-02-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-21 | 2023-02-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-16 | 2023-02-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-15 | 2023-02-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-14 | 2023-02-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-13 | 2023-02-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-02-10 | 2023-02-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-02-09 | 2023-02-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-02-08 | 2023-02-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-02-07 | 2023-02-03 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-02-06 | 2023-02-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-02-03 | 2023-02-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-02-02 | 2023-01-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-01-31 | 2023-01-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-01-26 | 2023-01-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-20 | 2023-01-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-19 | 2023-01-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-16 | 2023-01-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-12 | 2023-01-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-11 | 2023-01-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-10 | 2023-01-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-01-09 | 2023-01-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-01-06 | 2023-01-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-01-05 | 2023-01-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-28 | 2022-12-22 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-23 | 2022-12-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-22 | 2022-12-20 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-12-21 | 2022-12-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-20 | 2022-12-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-12-13 | 2022-12-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-12-12 | 2022-12-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-12-09 | 2022-12-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-08 | 2022-12-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-05 | 2022-12-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-12-02 | 2022-11-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-01 | 2022-11-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-11-30 | 2022-11-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-29 | 2022-11-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-28 | 2022-11-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-25 | 2022-11-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-24 | 2022-11-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-11-23 | 2022-11-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-11-22 | 2022-11-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-11-21 | 2022-11-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-11-18 | 2022-11-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-11-17 | 2022-11-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-11-16 | 2022-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-11-11 | 2022-11-09 | 1.020 | 1,000 | -39,000 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 1.080 | 40,000 | +20,000 | 0.00% | 43,200 |
| 2022-11-07 | 2022-11-03 | 1.120 | 20,000 | +8,000 | 0.00% | 22,400 |
| 2022-11-04 | 2022-11-02 | 1.130 | 12,000 | +11,000 | 0.00% | 13,560 |
| 2022-11-02 | 2022-10-31 | 1.150 | 1,000 | -4,000 | 0.00% | 1,150 |
| 2022-10-27 | 2022-10-25 | 1.160 | 5,000 | -1,000 | 0.00% | 5,800 |
| 2022-10-19 | 2022-10-17 | 1.170 | 6,000 | +5,000 | 0.00% | 7,020 |
| 2022-10-17 | 2022-10-13 | 1.180 | 1,000 | -18,000 | 0.00% | 1,180 |
| 2022-10-14 | 2022-10-12 | 1.150 | 19,000 | +18,000 | 0.00% | 21,850 |
| 2022-05-27 | 2022-05-25 | 1.150 | 1,000 | -3,000 | 0.00% | 1,150 |
| 2022-05-26 | 2022-05-24 | 1.150 | 4,000 | -3,000 | 0.00% | 4,600 |
| 2022-05-25 | 2022-05-23 | 1.130 | 7,000 | +6,000 | 0.00% | 7,910 |
| 2020-03-16 | 2020-03-12 | 0.790 | 1,000 | -4,000 | 0.00% | 790 |
| 2017-02-06 | 2017-02-02 | 0.900 | 5,000 | +4,000 | 0.00% | 4,500 |
| 2015-11-02 | 2015-10-29 | 0.870 | 1,000 | -20,000 | 0.00% | 870 |
| 2015-04-14 | 2015-04-10 | 0.650 | 21,000 | -30,000 | 0.00% | 13,650 |
| 2015-04-13 | 2015-04-09 | 0.630 | 51,000 | +30,000 | 0.01% | 32,130 |
| 2015-04-10 | 2015-04-08 | 0.640 | 21,000 | -20,000 | 0.00% | 13,440 |
| 2015-04-01 | 2015-03-30 | 0.620 | 41,000 | +20,000 | 0.01% | 25,420 |
| 2013-05-22 | 2013-05-20 | 0.964 | 21,000 | +1,167 | 0.00% | 20,234 |
| 2012-10-09 | 2012-10-05 | 0.911 | 19,833 | -1,889 | 0.00% | 18,060 |
| 2012-09-25 | 2012-09-21 | 0.911 | 21,722 | +1,889 | 0.00% | 19,780 |
| 2012-05-14 | 2012-05-10 | 1.296 | 19,833 | +1,044 | 0.00% | 25,713 |
| 2011-09-27 | 2011-09-23 | 1.140 | 18,789 | -17,895 | 0.00% | 21,419 |
| 2011-09-12 | 2011-09-08 | 1.486 | 36,684 | +17,895 | 0.01% | 54,530 |
| 2011-09-05 | 2011-09-01 | 1.715 | 18,789 | -16,112 | 0.00% | 32,226 |
| 2011-09-02 | 2011-08-31 | 1.715 | 34,901 | +17,025 | 0.01% | 59,860 |
| 2011-08-08 | 2011-08-04 | 1.833 | 17,876 | -8,513 | 0.00% | 32,760 |
| 2011-05-05 | 2011-05-03 | 1.952 | 26,389 | +820 | 0.00% | 51,511 |
| 2011-03-22 | 2011-03-18 | 1.891 | 25,569 | -9,898 | 0.00% | 48,360 |
| 2011-03-14 | 2011-03-10 | 1.855 | 35,467 | +9,898 | 0.01% | 65,791 |
| 2011-02-08 | 2011-02-02 | 2.461 | 25,569 | +8,248 | 0.00% | 62,930 |
| 2011-01-07 | 2011-01-05 | 2.692 | 17,321 | +16,496 | 0.00% | 46,620 |
| 2010-11-08 | 2010-11-04 | 2.873 | 825 | -1,649 | 0.00% | 2,371 |
| 2010-11-05 | 2010-11-03 | 2.692 | 2,474 | -16,497 | 0.00% | 6,659 |
| 2010-11-04 | 2010-11-02 | 2.619 | 18,971 | -82,480 | 0.00% | 49,681 |
| 2010-11-03 | 2010-11-01 | 2.643 | 101,451 | +87,429 | 0.02% | 268,139 |
| 2010-10-28 | 2010-10-26 | 2.619 | 14,022 | +13,197 | 0.00% | 36,721 |
| 2010-10-15 | 2010-10-13 | 2.631 | 825 | -32,992 | 0.00% | 2,171 |
| 2010-10-14 | 2010-10-12 | 2.631 | 33,817 | +16,496 | 0.01% | 88,970 |
| 2010-10-13 | 2010-10-11 | 2.667 | 17,321 | +16,496 | 0.00% | 46,200 |
| 2010-10-12 | 2010-10-08 | 2.522 | 825 | -16,496 | 0.00% | 2,080 |
| 2010-10-11 | 2010-10-07 | 2.401 | 17,321 | +16,496 | 0.00% | 41,580 |
| 2010-10-06 | 2010-10-04 | 2.449 | 825 | -74,232 | 0.00% | 2,020 |
| 2010-10-05 | 2010-09-30 | 2.328 | 75,057 | +73,407 | 0.01% | 174,719 |
| 2010-09-08 | 2010-09-06 | 2.209 | 1,650 | +48 | 0.00% | 3,645 |
| 2010-09-01 | 2010-08-30 | 2.047 | 1,602 | -8,013 | 0.00% | 3,279 |
| 2010-05-25 | 2010-05-20 | 1.710 | 9,615 | -6,410 | 0.00% | 16,440 |
| 2010-05-06 | 2010-05-04 | 2.849 | 16,025 | -6,828 | 0.00% | 45,649 |
| 2010-04-09 | 2010-04-07 | 2.232 | 22,853 | -7,618 | 0.00% | 51,000 |
| 2010-04-01 | 2010-03-30 | 1.943 | 30,471 | -15,235 | 0.01% | 59,200 |
| 2010-01-19 | 2010-01-15 | 1.549 | 45,706 | -22,853 | 0.01% | 70,800 |
| 2010-01-14 | 2010-01-12 | 1.562 | 68,559 | -83,795 | 0.01% | 107,099 |
| 2010-01-11 | 2010-01-07 | 1.575 | 152,354 | +22,853 | 0.03% | 240,000 |
| 2009-11-12 | 2009-11-10 | 1.510 | 129,501 | -7,618 | 0.03% | 195,500 |
| 2009-11-03 | 2009-10-30 | 1.483 | 137,119 | -7,617 | 0.03% | 203,400 |
| 2009-10-19 | 2009-10-15 | 1.595 | 144,736 | +4,206 | 0.03% | 230,910 |
| 2009-09-18 | 2009-09-16 | 1.622 | 140,530 | -740 | 0.03% | 227,999 |
| 2009-08-05 | 2009-08-03 | 1.974 | 141,270 | -44,378 | 0.03% | 278,860 |
| 2009-08-04 | 2009-07-31 | 1.866 | 185,648 | +36,982 | 0.04% | 346,380 |
| 2009-07-30 | 2009-07-28 | 1.974 | 148,666 | +14,792 | 0.03% | 293,459 |
| 2009-07-29 | 2009-07-27 | 1.812 | 133,874 | -11,094 | 0.03% | 242,541 |
| 2009-07-24 | 2009-07-22 | 1.649 | 144,968 | -22,189 | 0.03% | 239,120 |
| 2009-07-22 | 2009-07-20 | 1.649 | 167,157 | +22,189 | 0.04% | 275,720 |
| 2009-06-24 | 2009-06-22 | 1.649 | 144,968 | +11,094 | 0.03% | 239,120 |
| 2009-06-19 | 2009-06-17 | 1.771 | 133,874 | -36,981 | 0.03% | 237,111 |
| 2009-06-17 | 2009-06-15 | 1.690 | 170,855 | -4,438 | 0.04% | 288,749 |
| 2009-06-11 | 2009-06-09 | 1.798 | 175,293 | -44,378 | 0.04% | 315,210 |
| 2009-06-10 | 2009-06-08 | 1.920 | 219,671 | +14,792 | 0.05% | 421,740 |
| 2009-06-09 | 2009-06-05 | 2.042 | 204,879 | +14,793 | 0.04% | 418,271 |
| 2009-06-05 | 2009-06-03 | 2.028 | 190,086 | +78,401 | 0.04% | 385,500 |
| 2009-06-03 | 2009-06-01 | 1.284 | 111,685 | -7,396 | 0.02% | 143,450 |
| 2009-05-25 | 2009-05-21 | 1.217 | 119,081 | +14,793 | 0.03% | 144,900 |
| 2009-03-06 | 2009-03-04 | 0.825 | 104,288 | -14,793 | 0.02% | 86,010 |
| 2009-02-11 | 2009-02-09 | 0.933 | 119,081 | -7,396 | 0.03% | 111,090 |
| 2009-02-02 | 2009-01-29 | 0.865 | 126,477 | -7,397 | 0.03% | 109,440 |
| 2009-01-09 | 2009-01-07 | 1.055 | 133,874 | +7,397 | 0.03% | 141,180 |
| 2009-01-07 | 2009-01-05 | 1.095 | 126,477 | +7,396 | 0.03% | 138,510 |
| 2008-12-12 | 2008-12-10 | 1.109 | 119,081 | -29,585 | 0.03% | 132,020 |
| 2008-12-11 | 2008-12-09 | 1.041 | 148,666 | +32,543 | 0.03% | 154,770 |
| 2008-12-08 | 2008-12-04 | 0.946 | 116,123 | +11,835 | 0.03% | 109,900 |
| 2008-11-07 | 2008-11-05 | 0.838 | 104,288 | -7,397 | 0.02% | 87,420 |
| 2008-09-24 | 2008-09-22 | 1.435 | 111,685 | +5,370 | 0.02% | 160,213 |
| 2008-09-16 | 2008-09-11 | 1.477 | 106,315 | -2,112 | 0.02% | 157,040 |
| 2008-08-12 | 2008-08-08 | 1.605 | 108,427 | -4,225 | 0.02% | 174,019 |
| 2008-07-29 | 2008-07-25 | 2.130 | 112,652 | +704 | 0.03% | 240,000 |
| 2008-05-21 | 2008-05-19 | 3.511 | 111,948 | -1,408 | 0.03% | 393,065 |
| 2008-05-20 | 2008-05-16 | 3.248 | 113,356 | +3,306 | 0.03% | 368,158 |
| 2008-05-15 | 2008-05-13 | 3.131 | 110,050 | +1,367 | 0.03% | 344,541 |
| 2008-04-29 | 2008-04-25 | 3.219 | 108,683 | +68,354 | 0.03% | 349,801 |
| 2008-04-28 | 2008-04-24 | 3.292 | 40,329 | -10,253 | 0.01% | 132,751 |
| 2008-04-24 | 2008-04-22 | 3.131 | 50,582 | +6,836 | 0.01% | 158,360 |
| 2008-04-22 | 2008-04-18 | 3.145 | 43,746 | +4,784 | 0.01% | 137,598 |
| 2008-04-09 | 2008-04-07 | 3.233 | 38,962 | -6,835 | 0.01% | 125,971 |
| 2008-04-08 | 2008-04-03 | 2.707 | 45,797 | +6,835 | 0.01% | 123,950 |
| 2008-02-29 | 2008-02-27 | 3.599 | 38,962 | +6,836 | 0.01% | 140,221 |
| 2008-02-25 | 2008-02-21 | 3.789 | 32,126 | -6,836 | 0.01% | 121,729 |
| 2008-02-12 | 2008-02-06 | 3.277 | 38,962 | -6,835 | 0.01% | 127,681 |
| 2008-02-11 | 2008-02-04 | 3.497 | 45,797 | -6,835 | 0.01% | 160,130 |
| 2008-02-04 | 2008-01-31 | 3.014 | 52,632 | +6,835 | 0.01% | 158,618 |
| 2008-01-30 | 2008-01-28 | 3.555 | 45,797 | -6,835 | 0.01% | 162,810 |
| 2008-01-29 | 2008-01-25 | 3.833 | 52,632 | +6,835 | 0.01% | 201,738 |
| 2008-01-25 | 2008-01-23 | 4.009 | 45,797 | +6,835 | 0.01% | 183,580 |
| 2008-01-23 | 2008-01-21 | 4.404 | 38,962 | +6,836 | 0.01% | 171,571 |
| 2008-01-21 | 2008-01-17 | 4.433 | 32,126 | -6,836 | 0.01% | 142,409 |
| 2008-01-18 | 2008-01-16 | 4.345 | 38,962 | +6,836 | 0.01% | 169,291 |
| 2008-01-16 | 2008-01-14 | 4.813 | 32,126 | -12,988 | 0.01% | 154,628 |
| 2008-01-15 | 2008-01-11 | 5.003 | 45,114 | -10,936 | 0.01% | 225,722 |
| 2008-01-14 | 2008-01-10 | 5.237 | 56,050 | +9,569 | 0.01% | 293,559 |
| 2008-01-11 | 2008-01-09 | 5.003 | 46,481 | -8,886 | 0.01% | 232,562 |
| 2008-01-10 | 2008-01-08 | 4.184 | 55,367 | -683 | 0.01% | 231,661 |
| 2008-01-09 | 2008-01-07 | 4.813 | 56,050 | -23,241 | 0.01% | 269,779 |
| 2008-01-08 | 2008-01-04 | 5.589 | 79,291 | +31,443 | 0.02% | 443,123 |
| 2008-01-07 | 2008-01-03 | 5.691 | 47,848 | +8,886 | 0.01% | 272,302 |
| 2008-01-04 | 2008-01-02 | 6.130 | 38,962 | -27,341 | 0.01% | 238,832 |
| 2008-01-03 | 2007-12-31 | 5.867 | 66,303 | +53,316 | 0.02% | 388,968 |
| 2008-01-02 | 2007-12-27 | 4.813 | 12,987 | 0.00% | 62,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy