History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-13 | 2025-10-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-10 | 2025-10-08 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-09 | 2025-10-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-08 | 2025-10-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-02 | 2025-09-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-25 | 2025-09-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-23 | 2025-09-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-08 | 2025-09-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-02 | 2025-08-29 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-29 | 2025-08-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-27 | 2025-08-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-25 | 2025-08-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-20 | 2025-08-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-18 | 2025-08-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-15 | 2025-08-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-14 | 2025-08-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-13 | 2025-08-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-05 | 2025-08-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-01 | 2025-07-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-29 | 2025-07-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-28 | 2025-07-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-25 | 2025-07-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-22 | 2025-07-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-18 | 2025-07-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-07-11 | 2025-07-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-03 | 2025-06-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-30 | 2025-06-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-26 | 2025-06-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-20 | 2025-06-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-19 | 2025-06-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-18 | 2025-06-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-05-29 | 2025-05-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-28 | 2025-05-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-20 | 2025-05-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-06 | 2025-04-30 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-22 | 2025-04-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-07 | 2025-04-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-03 | 2025-04-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-01 | 2025-03-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-27 | 2025-03-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-26 | 2025-03-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-25 | 2025-03-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-24 | 2025-03-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-03-17 | 2025-03-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-04 | 2025-02-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-28 | 2025-02-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-27 | 2025-02-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-13 | 2025-02-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-12 | 2025-02-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-11 | 2025-02-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-04 | 2025-01-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-01-27 | 2025-01-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-20 | 2025-01-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-14 | 2025-01-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-10 | 2025-01-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-17 | 2024-12-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-12-16 | 2024-12-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-11 | 2024-12-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-29 | 2024-11-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-28 | 2024-11-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-27 | 2024-11-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-26 | 2024-11-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-22 | 2024-11-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-21 | 2024-11-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-18 | 2024-11-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-24 | 2024-10-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-22 | 2024-10-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-21 | 2024-10-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-18 | 2024-10-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-17 | 2024-10-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-16 | 2024-10-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-10-15 | 2024-10-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-10 | 2024-10-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-08 | 2024-10-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-03 | 2024-09-30 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-02 | 2024-09-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-30 | 2024-09-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-09-27 | 2024-09-25 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-26 | 2024-09-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-24 | 2024-09-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-23 | 2024-09-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-17 | 2024-09-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-09 | 2024-09-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-04 | 2024-09-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-28 | 2024-08-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-27 | 2024-08-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-22 | 2024-08-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-21 | 2024-08-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-20 | 2024-08-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-19 | 2024-08-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-16 | 2024-08-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-15 | 2024-08-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-14 | 2024-08-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-08 | 2024-08-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-07 | 2024-08-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-05 | 2024-08-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-02 | 2024-07-31 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-01 | 2024-07-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-31 | 2024-07-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-29 | 2024-07-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-26 | 2024-07-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-25 | 2024-07-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-24 | 2024-07-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-23 | 2024-07-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-07-19 | 2024-07-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-12 | 2024-07-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-11 | 2024-07-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-10 | 2024-07-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-09 | 2024-07-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-07-08 | 2024-07-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-05 | 2024-07-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-26 | 2024-06-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-25 | 2024-06-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-24 | 2024-06-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-21 | 2024-06-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-06-20 | 2024-06-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-06-19 | 2024-06-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-05-27 | 2024-05-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-05-24 | 2024-05-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-05-23 | 2024-05-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-05-20 | 2024-05-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-16 | 2024-05-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-10 | 2024-05-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-09 | 2024-05-07 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-08 | 2024-05-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-07 | 2024-05-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-06 | 2024-05-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-03 | 2024-04-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-30 | 2024-04-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-29 | 2024-04-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-26 | 2024-04-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-25 | 2024-04-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-23 | 2024-04-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-19 | 2024-04-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-04-17 | 2024-04-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-04-11 | 2024-04-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-09 | 2024-04-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-03 | 2024-03-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-03-19 | 2024-03-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-15 | 2024-03-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-03-13 | 2024-03-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-12 | 2024-03-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-02-26 | 2024-02-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-02-23 | 2024-02-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-22 | 2024-02-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-21 | 2024-02-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-20 | 2024-02-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-19 | 2024-02-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-16 | 2024-02-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-02-15 | 2024-02-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-14 | 2024-02-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-08 | 2024-02-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-07 | 2024-02-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-06 | 2024-02-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-05 | 2024-02-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-02 | 2024-01-31 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-02-01 | 2024-01-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-01-31 | 2024-01-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-30 | 2024-01-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-29 | 2024-01-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-26 | 2024-01-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-25 | 2024-01-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-01-24 | 2024-01-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-18 | 2024-01-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-17 | 2024-01-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-16 | 2024-01-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-15 | 2024-01-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-12 | 2024-01-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-10 | 2024-01-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-09 | 2024-01-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-08 | 2024-01-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-05 | 2024-01-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-04 | 2024-01-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-03 | 2023-12-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-02 | 2023-12-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-29 | 2023-12-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-28 | 2023-12-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-12-27 | 2023-12-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-22 | 2023-12-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-21 | 2023-12-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-19 | 2023-12-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-12-18 | 2023-12-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-12-15 | 2023-12-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-12-14 | 2023-12-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-13 | 2023-12-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-12 | 2023-12-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-12-11 | 2023-12-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-12-08 | 2023-12-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-07 | 2023-12-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-12-06 | 2023-12-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-05 | 2023-12-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-01 | 2023-11-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-30 | 2023-11-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-29 | 2023-11-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-28 | 2023-11-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-27 | 2023-11-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-24 | 2023-11-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-23 | 2023-11-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-22 | 2023-11-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-21 | 2023-11-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-20 | 2023-11-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-17 | 2023-11-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-15 | 2023-11-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-14 | 2023-11-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-13 | 2023-11-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-10 | 2023-11-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-09 | 2023-11-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-08 | 2023-11-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-07 | 2023-11-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-11-06 | 2023-11-02 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-11-03 | 2023-11-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-02 | 2023-10-31 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-01 | 2023-10-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-31 | 2023-10-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-30 | 2023-10-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-27 | 2023-10-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-26 | 2023-10-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-25 | 2023-10-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-20 | 2023-10-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-10-19 | 2023-10-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-18 | 2023-10-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-16 | 2023-10-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-13 | 2023-10-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-12 | 2023-10-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-10-11 | 2023-10-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-09 | 2023-10-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-06 | 2023-10-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-05 | 2023-10-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-10-04 | 2023-09-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-03 | 2023-09-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-09-29 | 2023-09-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-09-28 | 2023-09-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-09-27 | 2023-09-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-09-26 | 2023-09-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-25 | 2023-09-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-22 | 2023-09-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-21 | 2023-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-20 | 2023-09-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-19 | 2023-09-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-18 | 2023-09-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-15 | 2023-09-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-09-14 | 2023-09-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-09-13 | 2023-09-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-12 | 2023-09-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-09-11 | 2023-09-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-07 | 2023-09-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-09-05 | 2023-08-31 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-04 | 2023-08-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-08-31 | 2023-08-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-29 | 2023-08-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-08-28 | 2023-08-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-08-25 | 2023-08-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-08-24 | 2023-08-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-22 | 2023-08-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-21 | 2023-08-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-08-18 | 2023-08-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-15 | 2023-08-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-08-11 | 2023-08-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-08-10 | 2023-08-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-09 | 2023-08-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-01 | 2023-07-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-31 | 2023-07-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-28 | 2023-07-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-27 | 2023-07-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-26 | 2023-07-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-25 | 2023-07-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-24 | 2023-07-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-20 | 2023-07-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-19 | 2023-07-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-18 | 2023-07-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-07-14 | 2023-07-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-12 | 2023-07-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-11 | 2023-07-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-10 | 2023-07-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-07 | 2023-07-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-07-05 | 2023-07-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-04 | 2023-06-30 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-07-03 | 2023-06-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-30 | 2023-06-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-29 | 2023-06-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-27 | 2023-06-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-21 | 2023-06-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-06-19 | 2023-06-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-13 | 2023-06-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-09 | 2023-06-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-08 | 2023-06-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-07 | 2023-06-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-06 | 2023-06-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-05 | 2023-06-01 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-02 | 2023-05-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-01 | 2023-05-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-05-31 | 2023-05-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-05-30 | 2023-05-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-05-29 | 2023-05-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-25 | 2023-05-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-05-24 | 2023-05-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-05-23 | 2023-05-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-05-22 | 2023-05-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-19 | 2023-05-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-18 | 2023-05-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-17 | 2023-05-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-16 | 2023-05-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-15 | 2023-05-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-05-12 | 2023-05-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-05-11 | 2023-05-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-05-10 | 2023-05-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-05-09 | 2023-05-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-08 | 2023-05-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-05-05 | 2023-05-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-05-04 | 2023-05-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-05-03 | 2023-04-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-05-02 | 2023-04-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-28 | 2023-04-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-04-26 | 2023-04-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-25 | 2023-04-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-04-24 | 2023-04-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-21 | 2023-04-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-20 | 2023-04-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-04-18 | 2023-04-14 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-04-17 | 2023-04-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-14 | 2023-04-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-13 | 2023-04-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-04-12 | 2023-04-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-11 | 2023-04-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-06 | 2023-04-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-04 | 2023-03-31 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-04-03 | 2023-03-30 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-03-31 | 2023-03-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-10 | 2023-03-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-03-03 | 2023-03-01 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-03-02 | 2023-02-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-03-01 | 2023-02-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-02-28 | 2023-02-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-02-27 | 2023-02-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-24 | 2023-02-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-23 | 2023-02-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-22 | 2023-02-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-21 | 2023-02-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-17 | 2023-02-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-16 | 2023-02-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-15 | 2023-02-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-14 | 2023-02-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-13 | 2023-02-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-02-10 | 2023-02-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-02-08 | 2023-02-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-02-07 | 2023-02-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-02-06 | 2023-02-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-03 | 2023-02-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-30 | 2023-01-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-01-27 | 2023-01-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-01-26 | 2023-01-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-20 | 2023-01-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-19 | 2023-01-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-18 | 2023-01-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-17 | 2023-01-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-16 | 2023-01-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-13 | 2023-01-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-12 | 2023-01-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-11 | 2023-01-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-01-10 | 2023-01-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-01-05 | 2023-01-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-01-03 | 2022-12-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-30 | 2022-12-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-12-29 | 2022-12-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-12-28 | 2022-12-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-12-23 | 2022-12-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-12-22 | 2022-12-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-12-21 | 2022-12-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-20 | 2022-12-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-19 | 2022-12-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-16 | 2022-12-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-15 | 2022-12-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-14 | 2022-12-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-12-13 | 2022-12-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-12-12 | 2022-12-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-12-09 | 2022-12-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-08 | 2022-12-06 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-12-07 | 2022-12-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-06 | 2022-12-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-05 | 2022-12-01 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-12-02 | 2022-11-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-11-30 | 2022-11-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-11-29 | 2022-11-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-11-28 | 2022-11-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-11-25 | 2022-11-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-11-24 | 2022-11-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-11-23 | 2022-11-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-11-22 | 2022-11-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-11-21 | 2022-11-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-11-17 | 2022-11-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-11-16 | 2022-11-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-11-14 | 2022-11-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-11-11 | 2022-11-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-11-10 | 2022-11-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-11-09 | 2022-11-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-11-08 | 2022-11-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-11-07 | 2022-11-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-11-04 | 2022-11-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-11-03 | 2022-11-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-11-02 | 2022-10-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-11-01 | 2022-10-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-10-31 | 2022-10-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-10-28 | 2022-10-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-27 | 2022-10-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-26 | 2022-10-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-25 | 2022-10-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-24 | 2022-10-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-21 | 2022-10-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-20 | 2022-10-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-19 | 2022-10-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-18 | 2022-10-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-17 | 2022-10-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-14 | 2022-10-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-10-13 | 2022-10-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-12 | 2022-10-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-11 | 2022-10-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-10 | 2022-10-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-07 | 2022-10-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-10-06 | 2022-10-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-05 | 2022-09-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-03 | 2022-09-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-09-30 | 2022-09-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-09-29 | 2022-09-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-28 | 2022-09-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-09-27 | 2022-09-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-26 | 2022-09-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-23 | 2022-09-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-22 | 2022-09-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-21 | 2022-09-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-20 | 2022-09-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-19 | 2022-09-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-09-16 | 2022-09-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-09-15 | 2022-09-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-09-14 | 2022-09-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-09-13 | 2022-09-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-09 | 2022-09-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-09-08 | 2022-09-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-07 | 2022-09-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-09-06 | 2022-09-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-09-05 | 2022-09-01 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-09-02 | 2022-08-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-01 | 2022-08-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-31 | 2022-08-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-30 | 2022-08-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-08-29 | 2022-08-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-26 | 2022-08-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-25 | 2022-08-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-24 | 2022-08-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-23 | 2022-08-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-08-22 | 2022-08-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-08-19 | 2022-08-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-08-18 | 2022-08-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-17 | 2022-08-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-08-16 | 2022-08-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-08-15 | 2022-08-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-08-12 | 2022-08-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-08-11 | 2022-08-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-08-10 | 2022-08-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-09 | 2022-08-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-08 | 2022-08-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-05 | 2022-08-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-04 | 2022-08-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-03 | 2022-08-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-02 | 2022-07-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-08-01 | 2022-07-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-29 | 2022-07-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-07-28 | 2022-07-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-27 | 2022-07-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-26 | 2022-07-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-07-25 | 2022-07-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-07-22 | 2022-07-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-21 | 2022-07-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-20 | 2022-07-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-18 | 2022-07-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-15 | 2022-07-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-14 | 2022-07-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-13 | 2022-07-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-12 | 2022-07-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-11 | 2022-07-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-08 | 2022-07-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-07 | 2022-07-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-06 | 2022-07-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-05 | 2022-06-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-04 | 2022-06-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-30 | 2022-06-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-29 | 2022-06-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-28 | 2022-06-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-27 | 2022-06-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-24 | 2022-06-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-06-23 | 2022-06-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-06-22 | 2022-06-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-21 | 2022-06-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-20 | 2022-06-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-17 | 2022-06-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-16 | 2022-06-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-15 | 2022-06-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-06-14 | 2022-06-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-06-13 | 2022-06-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-10 | 2022-06-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-09 | 2022-06-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-06-08 | 2022-06-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-06-07 | 2022-06-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-06-06 | 2022-06-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-06-02 | 2022-05-31 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-06-01 | 2022-05-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-05-31 | 2022-05-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-05-30 | 2022-05-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-05-27 | 2022-05-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-05-26 | 2022-05-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-05-25 | 2022-05-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-05-24 | 2022-05-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-05-23 | 2022-05-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-05-20 | 2022-05-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-05-19 | 2022-05-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-05-18 | 2022-05-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-05-17 | 2022-05-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-05-16 | 2022-05-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-05-13 | 2022-05-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-05-12 | 2022-05-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-05-11 | 2022-05-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-05-10 | 2022-05-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-05-06 | 2022-05-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-05-05 | 2022-05-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-05-04 | 2022-04-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-05-03 | 2022-04-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-04-29 | 2022-04-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-04-28 | 2022-04-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-04-27 | 2022-04-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-04-26 | 2022-04-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-04-25 | 2022-04-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-04-22 | 2022-04-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-04-21 | 2022-04-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-04-20 | 2022-04-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-04-19 | 2022-04-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-04-14 | 2022-04-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-04-13 | 2022-04-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-12 | 2022-04-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-11 | 2022-04-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-04-08 | 2022-04-06 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-07 | 2022-04-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-04-06 | 2022-04-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-04-04 | 2022-03-31 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-31 | 2022-03-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-03-30 | 2022-03-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-29 | 2022-03-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-28 | 2022-03-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-25 | 2022-03-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-03-24 | 2022-03-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-23 | 2022-03-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-22 | 2022-03-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-21 | 2022-03-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-18 | 2022-03-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-03-17 | 2022-03-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-03-16 | 2022-03-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-03-15 | 2022-03-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-03-14 | 2022-03-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-11 | 2022-03-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-03-10 | 2022-03-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-03-09 | 2022-03-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-08 | 2022-03-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-07 | 2022-03-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-03-04 | 2022-03-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-03-03 | 2022-03-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-03-02 | 2022-02-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-03-01 | 2022-02-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-28 | 2022-02-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-24 | 2022-02-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-02-23 | 2022-02-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-22 | 2022-02-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-21 | 2022-02-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-02-18 | 2022-02-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-02-17 | 2022-02-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-02-16 | 2022-02-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-02-15 | 2022-02-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-02-14 | 2022-02-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-02-11 | 2022-02-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-02-10 | 2022-02-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-02-09 | 2022-02-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-02-08 | 2022-02-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-02-07 | 2022-01-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-02-04 | 2022-01-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-28 | 2022-01-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-27 | 2022-01-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-26 | 2022-01-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-01-25 | 2022-01-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-01-24 | 2022-01-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-21 | 2022-01-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-01-20 | 2022-01-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-01-19 | 2022-01-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-01-18 | 2022-01-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-17 | 2022-01-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-14 | 2022-01-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-13 | 2022-01-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-12 | 2022-01-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-11 | 2022-01-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-10 | 2022-01-06 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-01-07 | 2022-01-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-01-06 | 2022-01-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-01-05 | 2022-01-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-01-04 | 2021-12-31 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-01-03 | 2021-12-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-12-30 | 2021-12-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-12-29 | 2021-12-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-12-28 | 2021-12-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-12-23 | 2021-12-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-12-22 | 2021-12-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-12-21 | 2021-12-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-12-20 | 2021-12-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-12-17 | 2021-12-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-12-16 | 2021-12-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-12-15 | 2021-12-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-12-14 | 2021-12-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-12-13 | 2021-12-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-12-10 | 2021-12-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-12-09 | 2021-12-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-12-08 | 2021-12-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-12-07 | 2021-12-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-12-06 | 2021-12-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-12-03 | 2021-12-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-12-02 | 2021-11-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-12-01 | 2021-11-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-11-30 | 2021-11-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-11-29 | 2021-11-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-11-26 | 2021-11-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-11-24 | 2021-11-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-11-23 | 2021-11-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-11-22 | 2021-11-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-11-19 | 2021-11-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-11-18 | 2021-11-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-11-17 | 2021-11-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-11-16 | 2021-11-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-11-15 | 2021-11-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-11-12 | 2021-11-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-11-11 | 2021-11-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-11-10 | 2021-11-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-11-09 | 2021-11-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-11-08 | 2021-11-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-11-05 | 2021-11-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-11-04 | 2021-11-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-11-03 | 2021-11-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-11-02 | 2021-10-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-11-01 | 2021-10-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-29 | 2021-10-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-28 | 2021-10-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-10-27 | 2021-10-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-10-26 | 2021-10-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-10-25 | 2021-10-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-10-22 | 2021-10-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-10-21 | 2021-10-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-10-20 | 2021-10-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-10-19 | 2021-10-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-10-18 | 2021-10-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-10-15 | 2021-10-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-10-12 | 2021-10-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-10-11 | 2021-10-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-10-08 | 2021-10-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-10-07 | 2021-10-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-10-06 | 2021-10-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-10-05 | 2021-09-30 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-10-04 | 2021-09-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-30 | 2021-09-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-29 | 2021-09-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-28 | 2021-09-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-09-27 | 2021-09-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-09-24 | 2021-09-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-23 | 2021-09-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-09-21 | 2021-09-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-09-20 | 2021-09-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-09-17 | 2021-09-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-16 | 2021-09-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-15 | 2021-09-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-09-14 | 2021-09-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-09-13 | 2021-09-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-09-10 | 2021-09-08 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-09-09 | 2021-09-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-09-08 | 2021-09-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-07 | 2021-09-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-06 | 2021-09-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-09-03 | 2021-09-01 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-09-02 | 2021-08-31 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-09-01 | 2021-08-30 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-31 | 2021-08-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-08-30 | 2021-08-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-08-27 | 2021-08-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-08-26 | 2021-08-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-08-25 | 2021-08-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-08-24 | 2021-08-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-08-23 | 2021-08-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-08-20 | 2021-08-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-08-19 | 2021-08-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-08-18 | 2021-08-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-08-17 | 2021-08-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-08-16 | 2021-08-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-12 | 2021-08-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-08-11 | 2021-08-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-10 | 2021-08-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-08-09 | 2021-08-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-08-06 | 2021-08-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-08-05 | 2021-08-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-08-04 | 2021-08-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-08-03 | 2021-07-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-08-02 | 2021-07-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-07-30 | 2021-07-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-07-29 | 2021-07-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-07-28 | 2021-07-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-07-27 | 2021-07-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-07-26 | 2021-07-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-07-23 | 2021-07-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-07-22 | 2021-07-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-07-21 | 2021-07-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-20 | 2021-07-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-19 | 2021-07-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-16 | 2021-07-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-15 | 2021-07-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-14 | 2021-07-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-07-13 | 2021-07-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-12 | 2021-07-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-09 | 2021-07-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-08 | 2021-07-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-07 | 2021-07-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-06 | 2021-07-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-07-05 | 2021-06-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-02 | 2021-06-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-30 | 2021-06-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-29 | 2021-06-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-06-28 | 2021-06-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-25 | 2021-06-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-06-24 | 2021-06-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-06-23 | 2021-06-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-06-22 | 2021-06-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-06-21 | 2021-06-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-18 | 2021-06-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-17 | 2021-06-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-16 | 2021-06-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-06-15 | 2021-06-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-06-11 | 2021-06-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-06-10 | 2021-06-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-06-09 | 2021-06-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-06-08 | 2021-06-04 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-06-07 | 2021-06-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-06-04 | 2021-06-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-06-03 | 2021-06-01 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-06-02 | 2021-05-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-06-01 | 2021-05-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-31 | 2021-05-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-05-28 | 2021-05-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-27 | 2021-05-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-26 | 2021-05-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-05-25 | 2021-05-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-05-24 | 2021-05-20 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-05-21 | 2021-05-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-05-20 | 2021-05-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-05-18 | 2021-05-14 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-17 | 2021-05-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-05-14 | 2021-05-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-05-13 | 2021-05-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-05-12 | 2021-05-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-05-11 | 2021-05-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-10 | 2021-05-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-07 | 2021-05-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-06 | 2021-05-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-05 | 2021-05-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-05-04 | 2021-04-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-05-03 | 2021-04-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-30 | 2021-04-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-04-29 | 2021-04-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-28 | 2021-04-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-27 | 2021-04-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-26 | 2021-04-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-04-23 | 2021-04-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-04-22 | 2021-04-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-21 | 2021-04-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-20 | 2021-04-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-19 | 2021-04-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-16 | 2021-04-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-15 | 2021-04-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-04-14 | 2021-04-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-04-13 | 2021-04-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-12 | 2021-04-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-09 | 2021-04-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-04-08 | 2021-04-01 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-04-07 | 2021-03-31 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-04-01 | 2021-03-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-31 | 2021-03-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-30 | 2021-03-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-29 | 2021-03-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-03-26 | 2021-03-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-03-25 | 2021-03-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-24 | 2021-03-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-23 | 2021-03-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-03-22 | 2021-03-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-19 | 2021-03-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-18 | 2021-03-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-17 | 2021-03-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-03-16 | 2021-03-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-03-15 | 2021-03-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-12 | 2021-03-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-03-11 | 2021-03-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-03-10 | 2021-03-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-03-09 | 2021-03-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-03-08 | 2021-03-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-05 | 2021-03-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-04 | 2021-03-02 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-03-03 | 2021-03-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-02 | 2021-02-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-03-01 | 2021-02-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-02-26 | 2021-02-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-02-25 | 2021-02-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-02-24 | 2021-02-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-02-23 | 2021-02-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-02-22 | 2021-02-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-02-19 | 2021-02-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-02-18 | 2021-02-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-02-17 | 2021-02-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-02-16 | 2021-02-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-10 | 2021-02-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-02-09 | 2021-02-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-08 | 2021-02-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-05 | 2021-02-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-02-04 | 2021-02-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-02-03 | 2021-02-01 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-02-02 | 2021-01-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-02-01 | 2021-01-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-01-29 | 2021-01-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-01-28 | 2021-01-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-01-27 | 2021-01-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-01-26 | 2021-01-22 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-01-25 | 2021-01-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-01-22 | 2021-01-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-01-21 | 2021-01-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-01-20 | 2021-01-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-01-19 | 2021-01-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-01-18 | 2021-01-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-01-15 | 2021-01-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-01-14 | 2021-01-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-01-13 | 2021-01-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-01-12 | 2021-01-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-01-11 | 2021-01-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-01-08 | 2021-01-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-01-07 | 2021-01-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-01-06 | 2021-01-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-01-05 | 2020-12-31 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-01-04 | 2020-12-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2020-12-30 | 2020-12-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-12-29 | 2020-12-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-12-28 | 2020-12-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-12-23 | 2020-12-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2020-12-22 | 2020-12-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2020-12-21 | 2020-12-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-12-18 | 2020-12-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-12-17 | 2020-12-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-12-16 | 2020-12-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-12-15 | 2020-12-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-12-14 | 2020-12-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-12-11 | 2020-12-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-12-10 | 2020-12-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-12-09 | 2020-12-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-12-08 | 2020-12-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-12-07 | 2020-12-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-12-04 | 2020-12-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-12-03 | 2020-12-01 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-12-02 | 2020-11-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-12-01 | 2020-11-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-11-30 | 2020-11-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2020-11-27 | 2020-11-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2020-11-26 | 2020-11-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2020-11-25 | 2020-11-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2020-11-24 | 2020-11-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-11-23 | 2020-11-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-11-20 | 2020-11-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-11-19 | 2020-11-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-11-18 | 2020-11-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-11-17 | 2020-11-13 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2020-11-16 | 2020-11-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-11-13 | 2020-11-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-11-12 | 2020-11-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2020-11-11 | 2020-11-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-11-10 | 2020-11-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-11-09 | 2020-11-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2020-11-06 | 2020-11-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2020-11-05 | 2020-11-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2020-11-04 | 2020-11-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2020-11-03 | 2020-10-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2020-11-02 | 2020-10-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-10-30 | 2020-10-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-10-29 | 2020-10-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-10-28 | 2020-10-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-10-27 | 2020-10-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2020-10-23 | 2020-10-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2020-10-22 | 2020-10-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-10-21 | 2020-10-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-10-20 | 2020-10-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-10-19 | 2020-10-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-10-16 | 2020-10-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-10-15 | 2020-10-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-10-14 | 2020-10-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-10-12 | 2020-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-10-09 | 2020-10-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-10-08 | 2020-10-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2020-10-07 | 2020-10-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2020-10-06 | 2020-09-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-10-05 | 2020-09-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-09-30 | 2020-09-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-09-29 | 2020-09-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-09-28 | 2020-09-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-09-25 | 2020-09-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2020-09-24 | 2020-09-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-23 | 2020-09-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-22 | 2020-09-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-21 | 2020-09-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-18 | 2020-09-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-17 | 2020-09-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-16 | 2020-09-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-09-15 | 2020-09-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-09-14 | 2020-09-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-09-11 | 2020-09-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-10 | 2020-09-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-08 | 2020-09-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2020-09-07 | 2020-09-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-09-03 | 2020-09-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-09-02 | 2020-08-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-09-01 | 2020-08-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-08-31 | 2020-08-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2020-08-28 | 2020-08-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-08-27 | 2020-08-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2020-08-26 | 2020-08-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-08-25 | 2020-08-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-08-24 | 2020-08-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-08-21 | 2020-08-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-08-20 | 2020-08-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-08-19 | 2020-08-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-08-18 | 2020-08-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-08-17 | 2020-08-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-08-14 | 2020-08-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-08-13 | 2020-08-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-08-12 | 2020-08-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-08-11 | 2020-08-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-08-10 | 2020-08-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-08-07 | 2020-08-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-08-06 | 2020-08-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-08-05 | 2020-08-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2020-08-04 | 2020-07-31 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-08-03 | 2020-07-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-07-31 | 2020-07-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-07-30 | 2020-07-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-07-29 | 2020-07-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-07-28 | 2020-07-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2020-07-27 | 2020-07-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2020-07-24 | 2020-07-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-07-23 | 2020-07-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-07-22 | 2020-07-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-07-21 | 2020-07-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-07-20 | 2020-07-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-07-17 | 2020-07-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-07-16 | 2020-07-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-07-15 | 2020-07-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-07-14 | 2020-07-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-07-13 | 2020-07-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-07-10 | 2020-07-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-07-09 | 2020-07-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-07-08 | 2020-07-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-07-07 | 2020-07-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-07-06 | 2020-07-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-07-03 | 2020-06-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-07-02 | 2020-06-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-06-30 | 2020-06-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-06-29 | 2020-06-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-06-26 | 2020-06-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-06-24 | 2020-06-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-06-23 | 2020-06-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-06-22 | 2020-06-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-06-19 | 2020-06-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2020-06-18 | 2020-06-16 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-06-17 | 2020-06-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-06-16 | 2020-06-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-06-15 | 2020-06-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-06-12 | 2020-06-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-06-11 | 2020-06-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-06-10 | 2020-06-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2020-06-09 | 2020-06-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-06-08 | 2020-06-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-06-05 | 2020-06-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2020-06-04 | 2020-06-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2020-06-03 | 2020-06-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2020-06-02 | 2020-05-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2020-06-01 | 2020-05-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2020-05-29 | 2020-05-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2020-05-28 | 2020-05-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-05-27 | 2020-05-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-05-26 | 2020-05-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2020-05-25 | 2020-05-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-05-22 | 2020-05-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-05-21 | 2020-05-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-05-20 | 2020-05-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2020-05-19 | 2020-05-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2020-05-18 | 2020-05-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-05-15 | 2020-05-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-05-14 | 2020-05-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-05-13 | 2020-05-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2020-05-12 | 2020-05-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2020-05-11 | 2020-05-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-05-08 | 2020-05-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2020-05-07 | 2020-05-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-05-06 | 2020-05-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-05-05 | 2020-04-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-05-04 | 2020-04-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-29 | 2020-04-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-04-28 | 2020-04-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2020-04-27 | 2020-04-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2020-04-24 | 2020-04-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-04-23 | 2020-04-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-04-22 | 2020-04-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2020-04-21 | 2020-04-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2020-04-20 | 2020-04-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2020-04-17 | 2020-04-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-04-16 | 2020-04-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2020-04-15 | 2020-04-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-04-14 | 2020-04-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-04-09 | 2020-04-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2020-04-08 | 2020-04-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2020-04-07 | 2020-04-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2020-04-06 | 2020-04-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-04-03 | 2020-04-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2020-04-02 | 2020-03-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2020-04-01 | 2020-03-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2020-03-31 | 2020-03-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2020-03-30 | 2020-03-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-03-27 | 2020-03-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-03-26 | 2020-03-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2020-03-25 | 2020-03-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-03-24 | 2020-03-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2020-03-23 | 2020-03-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2020-03-20 | 2020-03-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-03-19 | 2020-03-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-03-18 | 2020-03-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-03-17 | 2020-03-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-03-16 | 2020-03-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2020-03-13 | 2020-03-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-03-12 | 2020-03-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2020-03-11 | 2020-03-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-03-10 | 2020-03-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2020-03-09 | 2020-03-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2020-03-06 | 2020-03-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2020-03-05 | 2020-03-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2020-03-04 | 2020-03-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-03-03 | 2020-02-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2020-03-02 | 2020-02-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-02-28 | 2020-02-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2020-02-27 | 2020-02-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-02-26 | 2020-02-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2020-02-25 | 2020-02-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-02-24 | 2020-02-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-02-21 | 2020-02-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-02-20 | 2020-02-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-02-19 | 2020-02-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-02-18 | 2020-02-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-02-17 | 2020-02-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-02-14 | 2020-02-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-02-13 | 2020-02-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-02-12 | 2020-02-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-02-11 | 2020-02-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2020-02-10 | 2020-02-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2020-02-07 | 2020-02-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-02-06 | 2020-02-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-02-05 | 2020-02-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2020-02-04 | 2020-01-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-02-03 | 2020-01-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-01-31 | 2020-01-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-01-30 | 2020-01-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-01-29 | 2020-01-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-01-23 | 2020-01-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-01-22 | 2020-01-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-01-21 | 2020-01-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-01-20 | 2020-01-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-01-17 | 2020-01-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-01-16 | 2020-01-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-01-15 | 2020-01-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-01-14 | 2020-01-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-01-13 | 2020-01-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-01-10 | 2020-01-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-01-09 | 2020-01-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-01-08 | 2020-01-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2020-01-07 | 2020-01-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2020-01-06 | 2020-01-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2020-01-03 | 2019-12-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2020-01-02 | 2019-12-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-12-30 | 2019-12-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-12-27 | 2019-12-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-12-23 | 2019-12-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-12-20 | 2019-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-12-19 | 2019-12-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-12-18 | 2019-12-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-12-17 | 2019-12-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-12-16 | 2019-12-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-12-13 | 2019-12-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-12-12 | 2019-12-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-12-11 | 2019-12-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-12-10 | 2019-12-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-12-09 | 2019-12-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-12-06 | 2019-12-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-12-05 | 2019-12-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-12-04 | 2019-12-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2019-12-03 | 2019-11-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-12-02 | 2019-11-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-29 | 2019-11-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-28 | 2019-11-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-27 | 2019-11-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-26 | 2019-11-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-11-25 | 2019-11-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-11-22 | 2019-11-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-21 | 2019-11-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-11-20 | 2019-11-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-19 | 2019-11-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-11-18 | 2019-11-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-11-15 | 2019-11-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-11-14 | 2019-11-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-13 | 2019-11-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-12 | 2019-11-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-11 | 2019-11-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-11-08 | 2019-11-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-11-07 | 2019-11-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-11-06 | 2019-11-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-05 | 2019-11-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-04 | 2019-10-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-11-01 | 2019-10-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-10-31 | 2019-10-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-10-30 | 2019-10-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-10-29 | 2019-10-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-10-28 | 2019-10-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-10-25 | 2019-10-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-10-24 | 2019-10-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-10-23 | 2019-10-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-10-22 | 2019-10-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-10-21 | 2019-10-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-10-18 | 2019-10-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-10-17 | 2019-10-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-10-16 | 2019-10-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-10-15 | 2019-10-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-10-14 | 2019-10-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-10-11 | 2019-10-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-10-10 | 2019-10-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-10-09 | 2019-10-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-10-08 | 2019-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-10-04 | 2019-10-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-10-02 | 2019-09-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-09-30 | 2019-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-09-27 | 2019-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-09-26 | 2019-09-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-09-25 | 2019-09-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2019-09-24 | 2019-09-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2019-09-23 | 2019-09-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-20 | 2019-09-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-09-19 | 2019-09-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-09-18 | 2019-09-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-17 | 2019-09-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-09-16 | 2019-09-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-09-13 | 2019-09-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-09-12 | 2019-09-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-09-11 | 2019-09-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-09-10 | 2019-09-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-09 | 2019-09-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-09-06 | 2019-09-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-05 | 2019-09-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-09-04 | 2019-09-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-03 | 2019-08-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-09-02 | 2019-08-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-08-30 | 2019-08-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-08-29 | 2019-08-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-08-28 | 2019-08-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-08-27 | 2019-08-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-08-26 | 2019-08-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-08-23 | 2019-08-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-08-22 | 2019-08-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2019-08-21 | 2019-08-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-08-20 | 2019-08-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-08-19 | 2019-08-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-08-16 | 2019-08-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-08-15 | 2019-08-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-08-14 | 2019-08-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-08-13 | 2019-08-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-08-12 | 2019-08-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-08-09 | 2019-08-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-08-08 | 2019-08-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-08-07 | 2019-08-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-08-06 | 2019-08-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-08-05 | 2019-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2019-08-02 | 2019-07-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-08-01 | 2019-07-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-07-31 | 2019-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-07-30 | 2019-07-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-07-29 | 2019-07-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-07-26 | 2019-07-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-07-25 | 2019-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-07-24 | 2019-07-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-07-23 | 2019-07-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-07-22 | 2019-07-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-07-19 | 2019-07-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-07-18 | 2019-07-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-07-17 | 2019-07-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-07-16 | 2019-07-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-07-15 | 2019-07-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-07-12 | 2019-07-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-07-11 | 2019-07-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-07-10 | 2019-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-07-09 | 2019-07-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-07-08 | 2019-07-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-07-05 | 2019-07-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-07-04 | 2019-07-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-07-03 | 2019-06-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-07-02 | 2019-06-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-06-28 | 2019-06-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-06-27 | 2019-06-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-06-26 | 2019-06-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-06-25 | 2019-06-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-06-24 | 2019-06-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-06-21 | 2019-06-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-06-20 | 2019-06-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-06-19 | 2019-06-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-06-18 | 2019-06-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-06-17 | 2019-06-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-06-14 | 2019-06-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-06-13 | 2019-06-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-06-12 | 2019-06-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-06-11 | 2019-06-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-06-10 | 2019-06-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-06-06 | 2019-06-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-06-05 | 2019-06-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-06-04 | 2019-05-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-06-03 | 2019-05-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-31 | 2019-05-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-30 | 2019-05-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-29 | 2019-05-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-28 | 2019-05-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-27 | 2019-05-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-24 | 2019-05-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-23 | 2019-05-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-22 | 2019-05-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-05-21 | 2019-05-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-05-20 | 2019-05-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-05-17 | 2019-05-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-05-16 | 2019-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-05-15 | 2019-05-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-05-14 | 2019-05-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-05-10 | 2019-05-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-05-09 | 2019-05-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-05-08 | 2019-05-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-05-07 | 2019-05-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-05-06 | 2019-05-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-05-03 | 2019-04-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-05-02 | 2019-04-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-04-30 | 2019-04-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-04-29 | 2019-04-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-04-26 | 2019-04-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-04-25 | 2019-04-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-04-24 | 2019-04-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-04-23 | 2019-04-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-04-18 | 2019-04-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-04-17 | 2019-04-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-04-16 | 2019-04-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-04-15 | 2019-04-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-04-12 | 2019-04-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-04-11 | 2019-04-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-04-10 | 2019-04-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-04-09 | 2019-04-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-04-08 | 2019-04-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-04-04 | 2019-04-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-04-03 | 2019-04-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-04-02 | 2019-03-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2019-04-01 | 2019-03-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-03-29 | 2019-03-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2019-03-28 | 2019-03-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-03-27 | 2019-03-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-03-26 | 2019-03-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-03-25 | 2019-03-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-03-22 | 2019-03-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-03-21 | 2019-03-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-03-20 | 2019-03-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-03-19 | 2019-03-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-03-18 | 2019-03-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-03-15 | 2019-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-03-14 | 2019-03-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-03-13 | 2019-03-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-03-12 | 2019-03-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-03-11 | 2019-03-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-03-08 | 2019-03-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-03-07 | 2019-03-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-03-06 | 2019-03-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-03-05 | 2019-03-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-03-04 | 2019-02-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-03-01 | 2019-02-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-02-28 | 2019-02-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-02-27 | 2019-02-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-02-26 | 2019-02-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-02-25 | 2019-02-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-02-22 | 2019-02-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-02-21 | 2019-02-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-02-20 | 2019-02-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-02-19 | 2019-02-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-02-18 | 2019-02-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2019-02-15 | 2019-02-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-02-14 | 2019-02-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-02-13 | 2019-02-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-12 | 2019-02-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-11 | 2019-02-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-02-08 | 2019-01-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-02-01 | 2019-01-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-31 | 2019-01-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-30 | 2019-01-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-29 | 2019-01-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-01-28 | 2019-01-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-01-25 | 2019-01-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-01-24 | 2019-01-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-01-23 | 2019-01-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-01-22 | 2019-01-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-01-21 | 2019-01-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-18 | 2019-01-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-17 | 2019-01-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-16 | 2019-01-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-15 | 2019-01-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-01-14 | 2019-01-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-01-11 | 2019-01-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-01-10 | 2019-01-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2019-01-09 | 2019-01-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-01-08 | 2019-01-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-01-07 | 2019-01-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-01-04 | 2019-01-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-01-03 | 2018-12-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2019-01-02 | 2018-12-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2018-12-28 | 2018-12-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2018-12-27 | 2018-12-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2018-12-21 | 2018-12-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2018-12-20 | 2018-12-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2018-12-19 | 2018-12-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2018-12-18 | 2018-12-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-12-17 | 2018-12-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2018-12-14 | 2018-12-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2018-12-13 | 2018-12-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2018-12-12 | 2018-12-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2018-12-11 | 2018-12-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2018-12-10 | 2018-12-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2018-12-07 | 2018-12-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2018-12-06 | 2018-12-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2018-12-05 | 2018-12-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-12-04 | 2018-11-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2018-12-03 | 2018-11-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2018-11-30 | 2018-11-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-11-29 | 2018-11-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2018-11-28 | 2018-11-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2018-11-27 | 2018-11-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2018-11-26 | 2018-11-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-11-23 | 2018-11-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2018-11-22 | 2018-11-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-11-21 | 2018-11-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-11-20 | 2018-11-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2018-11-19 | 2018-11-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-11-16 | 2018-11-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-11-15 | 2018-11-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2018-11-14 | 2018-11-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-11-13 | 2018-11-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-11-12 | 2018-11-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-11-09 | 2018-11-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-11-08 | 2018-11-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-11-07 | 2018-11-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-11-06 | 2018-11-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-11-05 | 2018-11-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-11-02 | 2018-10-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-11-01 | 2018-10-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2018-10-31 | 2018-10-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-10-30 | 2018-10-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2018-10-29 | 2018-10-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-10-26 | 2018-10-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-10-25 | 2018-10-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2018-10-24 | 2018-10-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-10-23 | 2018-10-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-10-22 | 2018-10-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2018-10-19 | 2018-10-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-10-18 | 2018-10-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-10-16 | 2018-10-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-10-15 | 2018-10-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-10-12 | 2018-10-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2018-10-11 | 2018-10-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-10-10 | 2018-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-10-09 | 2018-10-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2018-10-08 | 2018-10-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-10-05 | 2018-10-03 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2018-10-04 | 2018-10-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-10-03 | 2018-09-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-10-02 | 2018-09-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2018-09-28 | 2018-09-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-09-27 | 2018-09-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-09-26 | 2018-09-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-09-24 | 2018-09-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-09-21 | 2018-09-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-09-20 | 2018-09-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-09-19 | 2018-09-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-09-18 | 2018-09-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-09-17 | 2018-09-13 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2018-09-14 | 2018-09-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2018-09-13 | 2018-09-11 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2018-09-12 | 2018-09-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2018-09-11 | 2018-09-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2018-09-10 | 2018-09-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2018-09-07 | 2018-09-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2018-09-06 | 2018-09-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2018-09-05 | 2018-09-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2018-09-04 | 2018-08-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-09-03 | 2018-08-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2018-08-31 | 2018-08-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2018-08-30 | 2018-08-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-08-29 | 2018-08-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-08-28 | 2018-08-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-08-27 | 2018-08-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-08-24 | 2018-08-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2018-08-23 | 2018-08-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2018-08-22 | 2018-08-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-08-21 | 2018-08-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2018-08-20 | 2018-08-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2018-08-17 | 2018-08-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2018-08-16 | 2018-08-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2018-08-15 | 2018-08-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2018-08-14 | 2018-08-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2018-08-13 | 2018-08-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2018-08-10 | 2018-08-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-08-09 | 2018-08-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2018-08-08 | 2018-08-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2018-08-07 | 2018-08-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2018-08-06 | 2018-08-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2018-08-03 | 2018-08-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2018-08-02 | 2018-07-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-08-01 | 2018-07-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-07-31 | 2018-07-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2018-07-30 | 2018-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2018-07-27 | 2018-07-25 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-07-26 | 2018-07-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2018-07-25 | 2018-07-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-07-24 | 2018-07-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-07-23 | 2018-07-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2018-07-20 | 2018-07-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2018-07-19 | 2018-07-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-07-18 | 2018-07-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-07-17 | 2018-07-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-07-16 | 2018-07-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2018-07-13 | 2018-07-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-07-12 | 2018-07-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-07-11 | 2018-07-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2018-07-10 | 2018-07-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-07-09 | 2018-07-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-07-06 | 2018-07-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-07-05 | 2018-07-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-07-04 | 2018-06-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2018-07-03 | 2018-06-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-06-29 | 2018-06-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-06-28 | 2018-06-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-06-27 | 2018-06-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2018-06-25 | 2018-06-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2018-06-22 | 2018-06-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2018-06-21 | 2018-06-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-06-20 | 2018-06-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2018-06-19 | 2018-06-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2018-06-15 | 2018-06-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2018-06-14 | 2018-06-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-06-13 | 2018-06-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-06-12 | 2018-06-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-06-11 | 2018-06-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2018-06-08 | 2018-06-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2018-06-07 | 2018-06-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-06-06 | 2018-06-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2018-06-05 | 2018-06-01 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2018-06-04 | 2018-05-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2018-06-01 | 2018-05-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2018-05-31 | 2018-05-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2018-05-30 | 2018-05-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-05-29 | 2018-05-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-05-28 | 2018-05-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-05-25 | 2018-05-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-05-24 | 2018-05-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2018-05-23 | 2018-05-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-05-21 | 2018-05-17 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2018-05-18 | 2018-05-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-05-17 | 2018-05-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2018-05-16 | 2018-05-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2018-05-15 | 2018-05-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2018-05-14 | 2018-05-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2018-05-11 | 2018-05-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-05-10 | 2018-05-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-05-09 | 2018-05-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-05-08 | 2018-05-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2018-05-07 | 2018-05-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-05-04 | 2018-05-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-05-03 | 2018-04-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2018-05-02 | 2018-04-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-04-30 | 2018-04-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-04-27 | 2018-04-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2018-04-26 | 2018-04-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-25 | 2018-04-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-04-24 | 2018-04-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-23 | 2018-04-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-04-20 | 2018-04-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-19 | 2018-04-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-04-18 | 2018-04-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-17 | 2018-04-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-04-16 | 2018-04-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-13 | 2018-04-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-12 | 2018-04-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-11 | 2018-04-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-04-10 | 2018-04-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-04-09 | 2018-04-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-06 | 2018-04-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-04-04 | 2018-03-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-04-03 | 2018-03-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-29 | 2018-03-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-03-28 | 2018-03-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2018-03-27 | 2018-03-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-26 | 2018-03-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-03-23 | 2018-03-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-22 | 2018-03-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-03-21 | 2018-03-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-03-20 | 2018-03-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-19 | 2018-03-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2018-03-16 | 2018-03-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-15 | 2018-03-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-14 | 2018-03-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-13 | 2018-03-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-12 | 2018-03-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-03-09 | 2018-03-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-08 | 2018-03-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-03-07 | 2018-03-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-03-06 | 2018-03-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-03-05 | 2018-03-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-03-02 | 2018-02-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-03-01 | 2018-02-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-02-28 | 2018-02-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-02-27 | 2018-02-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2018-02-26 | 2018-02-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2018-02-23 | 2018-02-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2018-02-22 | 2018-02-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2018-02-21 | 2018-02-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2018-02-20 | 2018-02-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2018-02-14 | 2018-02-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2018-02-13 | 2018-02-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2018-02-12 | 2018-02-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2018-02-09 | 2018-02-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2018-02-08 | 2018-02-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2018-02-07 | 2018-02-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-02-06 | 2018-02-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-02-05 | 2018-02-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-02-02 | 2018-01-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2018-02-01 | 2018-01-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-01-31 | 2018-01-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2018-01-30 | 2018-01-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-01-29 | 2018-01-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2018-01-26 | 2018-01-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2018-01-25 | 2018-01-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-01-24 | 2018-01-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-01-23 | 2018-01-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-01-22 | 2018-01-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2018-01-19 | 2018-01-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-01-18 | 2018-01-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-01-17 | 2018-01-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-01-16 | 2018-01-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-01-15 | 2018-01-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-01-12 | 2018-01-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-01-11 | 2018-01-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-01-10 | 2018-01-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-01-09 | 2018-01-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-01-08 | 2018-01-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-01-05 | 2018-01-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-01-04 | 2018-01-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-01-03 | 2017-12-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2018-01-02 | 2017-12-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2017-12-29 | 2017-12-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-12-28 | 2017-12-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-12-27 | 2017-12-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2017-12-22 | 2017-12-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2017-12-21 | 2017-12-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2017-12-20 | 2017-12-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2017-12-19 | 2017-12-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-12-18 | 2017-12-14 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2017-12-15 | 2017-12-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-12-14 | 2017-12-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2017-12-13 | 2017-12-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-12-12 | 2017-12-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-12-11 | 2017-12-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2017-12-08 | 2017-12-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2017-12-07 | 2017-12-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2017-12-06 | 2017-12-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2017-12-05 | 2017-12-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2017-12-04 | 2017-11-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2017-12-01 | 2017-11-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2017-11-30 | 2017-11-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2017-11-29 | 2017-11-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2017-11-28 | 2017-11-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2017-11-27 | 2017-11-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-24 | 2017-11-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-23 | 2017-11-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-22 | 2017-11-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2017-11-21 | 2017-11-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-20 | 2017-11-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-11-17 | 2017-11-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-11-16 | 2017-11-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-15 | 2017-11-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2017-11-14 | 2017-11-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-13 | 2017-11-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-10 | 2017-11-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-09 | 2017-11-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-08 | 2017-11-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-11-07 | 2017-11-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-06 | 2017-11-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-03 | 2017-11-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-11-02 | 2017-10-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-11-01 | 2017-10-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-10-31 | 2017-10-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2017-10-30 | 2017-10-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-10-27 | 2017-10-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-10-26 | 2017-10-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-10-25 | 2017-10-23 | 0.850 | 10,000 | -5,000 | 0.00% | 8,500 |
| 2013-05-22 | 2013-05-20 | 0.964 | 15,000 | +833 | 0.00% | 14,453 |
| 2012-08-28 | 2012-08-24 | 0.879 | 14,167 | -18,889 | 0.00% | 12,450 |
| 2012-08-27 | 2012-08-23 | 0.921 | 33,056 | -18,888 | 0.01% | 30,450 |
| 2012-05-14 | 2012-05-10 | 1.296 | 51,944 | +2,733 | 0.01% | 67,344 |
| 2011-11-14 | 2011-11-10 | 1.185 | 49,211 | +17,895 | 0.01% | 58,301 |
| 2011-09-05 | 2011-09-01 | 1.715 | 31,316 | +1,523 | 0.01% | 53,711 |
| 2011-05-05 | 2011-05-03 | 1.952 | 29,793 | +925 | 0.01% | 58,155 |
| 2011-01-26 | 2011-01-24 | 2.461 | 28,868 | -8,248 | 0.01% | 71,049 |
| 2010-12-07 | 2010-12-03 | 2.619 | 37,116 | -16,496 | 0.01% | 97,199 |
| 2010-11-18 | 2010-11-16 | 2.607 | 53,612 | +8,248 | 0.01% | 139,749 |
| 2010-10-20 | 2010-10-18 | 2.595 | 45,364 | -8,248 | 0.01% | 117,699 |
| 2010-10-15 | 2010-10-13 | 2.631 | 53,612 | +16,496 | 0.01% | 141,049 |
| 2010-09-24 | 2010-09-21 | 2.085 | 37,116 | -16,496 | 0.01% | 77,399 |
| 2010-09-10 | 2010-09-08 | 2.049 | 53,612 | +16,496 | 0.01% | 109,849 |
| 2010-09-08 | 2010-09-06 | 2.209 | 37,116 | +1,060 | 0.01% | 81,992 |
| 2010-08-31 | 2010-08-27 | 1.997 | 36,056 | -160,248 | 0.01% | 72,000 |
| 2010-08-20 | 2010-08-18 | 2.197 | 196,304 | -30,447 | 0.04% | 431,200 |
| 2010-08-19 | 2010-08-17 | 2.134 | 226,751 | -24,037 | 0.04% | 483,930 |
| 2010-08-12 | 2010-08-10 | 2.084 | 250,788 | -40,062 | 0.05% | 522,709 |
| 2010-08-11 | 2010-08-09 | 2.159 | 290,850 | +70,509 | 0.05% | 627,989 |
| 2010-07-26 | 2010-07-22 | 2.047 | 220,341 | -14,423 | 0.04% | 451,000 |
| 2010-07-23 | 2010-07-21 | 1.922 | 234,764 | -16,024 | 0.04% | 451,221 |
| 2010-07-13 | 2010-07-09 | 1.910 | 250,788 | +4,006 | 0.05% | 478,889 |
| 2010-07-06 | 2010-07-02 | 1.897 | 246,782 | +14,422 | 0.05% | 468,160 |
| 2010-06-09 | 2010-06-07 | 1.722 | 232,360 | -80,124 | 0.04% | 400,200 |
| 2010-05-26 | 2010-05-24 | 1.835 | 312,484 | -49,677 | 0.06% | 573,300 |
| 2010-05-25 | 2010-05-20 | 1.710 | 362,161 | +8,013 | 0.07% | 619,240 |
| 2010-05-17 | 2010-05-13 | 2.209 | 354,148 | -16,025 | 0.07% | 782,339 |
| 2010-05-14 | 2010-05-12 | 2.159 | 370,173 | +16,025 | 0.07% | 799,260 |
| 2010-05-13 | 2010-05-11 | 2.122 | 354,148 | -8,013 | 0.07% | 751,399 |
| 2010-05-11 | 2010-05-07 | 2.097 | 362,161 | +1,603 | 0.07% | 759,360 |
| 2010-05-10 | 2010-05-06 | 2.172 | 360,558 | -24,038 | 0.07% | 782,999 |
| 2010-05-07 | 2010-05-05 | 2.665 | 384,596 | +96,149 | 0.07% | 1,024,888 |
| 2010-05-06 | 2010-05-04 | 2.849 | 288,447 | -138,145 | 0.05% | 821,678 |
| 2010-05-03 | 2010-04-29 | 2.691 | 426,592 | -15,235 | 0.08% | 1,148,001 |
| 2010-04-29 | 2010-04-27 | 2.835 | 441,827 | +15,235 | 0.09% | 1,252,800 |
| 2010-04-28 | 2010-04-26 | 2.941 | 426,592 | +38,089 | 0.09% | 1,254,401 |
| 2010-04-22 | 2010-04-20 | 3.019 | 388,503 | -15,235 | 0.08% | 1,173,000 |
| 2010-04-21 | 2010-04-19 | 2.809 | 403,738 | -15,236 | 0.08% | 1,134,199 |
| 2010-04-15 | 2010-04-13 | 2.796 | 418,974 | -45,706 | 0.09% | 1,171,500 |
| 2010-04-14 | 2010-04-12 | 2.822 | 464,680 | +114,265 | 0.10% | 1,311,500 |
| 2010-04-12 | 2010-04-08 | 2.586 | 350,415 | -41,897 | 0.07% | 906,201 |
| 2010-04-09 | 2010-04-07 | 2.232 | 392,312 | -22,853 | 0.08% | 875,500 |
| 2010-04-08 | 2010-04-01 | 2.048 | 415,165 | -38,089 | 0.09% | 850,200 |
| 2010-04-07 | 2010-03-31 | 1.943 | 453,254 | -111,218 | 0.09% | 880,601 |
| 2010-04-01 | 2010-03-30 | 1.943 | 564,472 | +71,606 | 0.12% | 1,096,680 |
| 2010-03-30 | 2010-03-26 | 1.798 | 492,866 | +232,340 | 0.10% | 886,391 |
| 2010-03-26 | 2010-03-24 | 1.615 | 260,526 | -78,462 | 0.05% | 420,661 |
| 2010-03-22 | 2010-03-18 | 1.588 | 338,988 | -30,471 | 0.07% | 538,450 |
| 2010-03-18 | 2010-03-16 | 1.523 | 369,459 | -7,617 | 0.08% | 562,600 |
| 2010-03-16 | 2010-03-12 | 1.523 | 377,076 | -15,236 | 0.08% | 574,199 |
| 2010-03-15 | 2010-03-11 | 1.523 | 392,312 | -3,047 | 0.08% | 597,400 |
| 2010-03-12 | 2010-03-10 | 1.523 | 395,359 | -76,177 | 0.08% | 602,040 |
| 2010-03-11 | 2010-03-09 | 1.483 | 471,536 | -5,332 | 0.10% | 699,470 |
| 2010-03-10 | 2010-03-08 | 1.549 | 476,868 | +76,177 | 0.10% | 738,679 |
| 2010-03-09 | 2010-03-05 | 1.444 | 400,691 | -62,466 | 0.08% | 578,599 |
| 2010-03-04 | 2010-03-02 | 1.510 | 463,157 | +11,427 | 0.10% | 699,201 |
| 2010-03-03 | 2010-03-01 | 1.562 | 451,730 | +117,313 | 0.09% | 705,670 |
| 2010-03-02 | 2010-02-26 | 1.444 | 334,417 | -15,236 | 0.07% | 482,900 |
| 2010-03-01 | 2010-02-25 | 1.418 | 349,653 | +15,236 | 0.07% | 495,720 |
| 2010-02-26 | 2010-02-24 | 1.444 | 334,417 | -9,903 | 0.07% | 482,900 |
| 2010-02-22 | 2010-02-18 | 1.431 | 344,320 | +20,567 | 0.07% | 492,679 |
| 2010-02-19 | 2010-02-17 | 1.444 | 323,753 | -19,806 | 0.07% | 467,501 |
| 2010-02-18 | 2010-02-12 | 1.444 | 343,559 | +19,806 | 0.07% | 496,101 |
| 2010-02-05 | 2010-02-03 | 1.483 | 323,753 | -15,235 | 0.07% | 480,251 |
| 2010-02-02 | 2010-01-29 | 1.418 | 338,988 | +15,235 | 0.07% | 480,600 |
| 2010-01-27 | 2010-01-25 | 1.497 | 323,753 | -15,235 | 0.07% | 484,501 |
| 2010-01-26 | 2010-01-22 | 1.470 | 338,988 | -152,354 | 0.07% | 498,400 |
| 2010-01-21 | 2010-01-19 | 1.575 | 491,342 | +76,177 | 0.10% | 774,000 |
| 2010-01-14 | 2010-01-12 | 1.562 | 415,165 | +3,047 | 0.09% | 648,550 |
| 2010-01-08 | 2010-01-06 | 1.641 | 412,118 | -41,897 | 0.09% | 676,250 |
| 2010-01-07 | 2010-01-05 | 1.575 | 454,015 | +108,171 | 0.09% | 715,199 |
| 2009-12-22 | 2009-12-18 | 1.339 | 345,844 | -6,094 | 0.07% | 463,080 |
| 2009-12-07 | 2009-12-03 | 1.549 | 351,938 | +15,997 | 0.07% | 545,160 |
| 2009-12-02 | 2009-11-30 | 1.523 | 335,941 | +5,333 | 0.07% | 511,560 |
| 2009-12-01 | 2009-11-27 | 1.483 | 330,608 | +35,041 | 0.07% | 490,419 |
| 2009-11-30 | 2009-11-26 | 1.575 | 295,567 | +38,089 | 0.06% | 465,600 |
| 2009-11-27 | 2009-11-25 | 1.536 | 257,478 | -12,951 | 0.05% | 395,459 |
| 2009-11-19 | 2009-11-17 | 1.588 | 270,429 | -9,903 | 0.06% | 429,551 |
| 2009-11-17 | 2009-11-13 | 1.575 | 280,332 | +25,139 | 0.06% | 441,601 |
| 2009-10-19 | 2009-10-15 | 1.595 | 255,193 | +7,416 | 0.05% | 407,131 |
| 2009-09-08 | 2009-09-04 | 1.636 | 247,777 | -14,793 | 0.05% | 405,349 |
| 2009-08-25 | 2009-08-21 | 1.622 | 262,570 | -14,793 | 0.06% | 426,000 |
| 2009-08-21 | 2009-08-19 | 1.622 | 277,363 | -14,792 | 0.06% | 450,001 |
| 2009-08-20 | 2009-08-18 | 1.663 | 292,155 | -51,775 | 0.06% | 485,849 |
| 2009-08-19 | 2009-08-17 | 1.649 | 343,930 | -20,709 | 0.07% | 567,300 |
| 2009-08-18 | 2009-08-14 | 1.731 | 364,639 | -22,189 | 0.08% | 631,039 |
| 2009-08-17 | 2009-08-13 | 1.771 | 386,828 | -14,793 | 0.08% | 685,129 |
| 2009-08-14 | 2009-08-12 | 1.758 | 401,621 | +50,295 | 0.09% | 705,900 |
| 2009-08-12 | 2009-08-10 | 1.839 | 351,326 | -73,963 | 0.08% | 646,000 |
| 2009-08-11 | 2009-08-07 | 1.785 | 425,289 | -59,171 | 0.09% | 758,999 |
| 2009-08-10 | 2009-08-06 | 1.852 | 484,460 | -14,793 | 0.10% | 897,350 |
| 2009-08-07 | 2009-08-05 | 1.879 | 499,253 | -170,116 | 0.11% | 938,250 |
| 2009-08-06 | 2009-08-04 | 1.933 | 669,369 | +318,043 | 0.14% | 1,294,151 |
| 2009-08-05 | 2009-08-03 | 1.974 | 351,326 | -51,774 | 0.08% | 693,500 |
| 2009-08-04 | 2009-07-31 | 1.866 | 403,100 | +66,567 | 0.09% | 752,099 |
| 2009-07-31 | 2009-07-29 | 1.785 | 336,533 | +184,908 | 0.07% | 600,599 |
| 2009-07-30 | 2009-07-28 | 1.974 | 151,625 | -118,341 | 0.03% | 299,300 |
| 2009-07-29 | 2009-07-27 | 1.812 | 269,966 | +170,115 | 0.06% | 489,099 |
| 2009-07-28 | 2009-07-24 | 1.704 | 99,851 | +13,314 | 0.02% | 170,101 |
| 2009-07-27 | 2009-07-23 | 1.649 | 86,537 | +8,875 | 0.02% | 142,740 |
| 2009-07-24 | 2009-07-22 | 1.649 | 77,662 | +59,171 | 0.02% | 128,101 |
| 2009-07-23 | 2009-07-21 | 1.677 | 18,491 | -22,189 | 0.00% | 31,000 |
| 2009-07-22 | 2009-07-20 | 1.649 | 40,680 | -36,982 | 0.01% | 67,100 |
| 2009-07-20 | 2009-07-16 | 1.595 | 77,662 | -20,709 | 0.02% | 123,901 |
| 2009-07-17 | 2009-07-15 | 1.622 | 98,371 | +57,691 | 0.02% | 159,600 |
| 2009-07-09 | 2009-07-07 | 1.555 | 40,680 | -14,793 | 0.01% | 63,250 |
| 2009-07-06 | 2009-07-02 | 1.555 | 55,473 | +36,982 | 0.01% | 86,251 |
| 2009-06-18 | 2009-06-16 | 1.649 | 18,491 | -7,396 | 0.00% | 30,500 |
| 2009-06-05 | 2009-06-03 | 2.028 | 25,887 | +7,396 | 0.01% | 52,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 18,491 | -51,774 | 0.00% | 32,250 |
| 2009-06-03 | 2009-06-01 | 1.284 | 70,265 | -258,872 | 0.02% | 90,250 |
| 2009-06-01 | 2009-05-27 | 1.163 | 329,137 | -36,982 | 0.07% | 382,700 |
| 2009-05-29 | 2009-05-26 | 1.149 | 366,119 | -14,792 | 0.08% | 420,750 |
| 2009-05-27 | 2009-05-25 | 1.149 | 380,911 | +29,585 | 0.08% | 437,750 |
| 2009-05-26 | 2009-05-22 | 1.109 | 351,326 | +22,189 | 0.08% | 389,500 |
| 2009-05-25 | 2009-05-21 | 1.217 | 329,137 | +162,719 | 0.07% | 400,500 |
| 2009-05-22 | 2009-05-20 | 1.244 | 166,418 | +147,927 | 0.04% | 207,001 |
| 2009-05-21 | 2009-05-19 | 1.203 | 18,491 | -103,549 | 0.00% | 22,250 |
| 2009-05-20 | 2009-05-18 | 1.163 | 122,040 | +103,549 | 0.03% | 141,900 |
| 2009-01-07 | 2009-01-05 | 1.095 | 18,491 | -1,479 | 0.00% | 20,250 |
| 2008-12-22 | 2008-12-18 | 1.082 | 19,970 | -22,189 | 0.00% | 21,600 |
| 2008-11-21 | 2008-11-19 | 0.892 | 42,159 | -7,396 | 0.01% | 37,620 |
| 2008-11-13 | 2008-11-11 | 1.109 | 49,555 | +29,585 | 0.01% | 54,939 |
| 2008-09-24 | 2008-09-22 | 1.435 | 19,970 | +960 | 0.00% | 28,647 |
| 2008-09-12 | 2008-09-10 | 1.491 | 19,010 | -4,929 | 0.00% | 28,350 |
| 2008-06-20 | 2008-06-18 | 2.628 | 23,939 | -7,040 | 0.01% | 62,901 |
| 2008-06-12 | 2008-06-10 | 2.656 | 30,979 | -21,123 | 0.01% | 82,279 |
| 2008-06-02 | 2008-05-29 | 2.883 | 52,102 | -7,040 | 0.01% | 150,221 |
| 2008-05-29 | 2008-05-27 | 2.954 | 59,142 | -7,041 | 0.01% | 174,719 |
| 2008-05-28 | 2008-05-26 | 2.940 | 66,183 | +7,041 | 0.02% | 194,580 |
| 2008-05-22 | 2008-05-20 | 3.167 | 59,142 | +7,040 | 0.01% | 187,319 |
| 2008-05-21 | 2008-05-19 | 3.511 | 52,102 | +7,041 | 0.01% | 182,937 |
| 2008-05-20 | 2008-05-16 | 3.248 | 45,061 | +1,315 | 0.01% | 146,349 |
| 2008-05-06 | 2008-05-02 | 3.248 | 43,746 | -6,836 | 0.01% | 142,078 |
| 2008-04-28 | 2008-04-24 | 3.292 | 50,582 | +6,836 | 0.01% | 166,500 |
| 2008-04-11 | 2008-04-09 | 3.248 | 43,746 | -6,836 | 0.01% | 142,078 |
| 2008-04-10 | 2008-04-08 | 3.219 | 50,582 | -6,835 | 0.01% | 162,800 |
| 2008-04-08 | 2008-04-03 | 2.707 | 57,417 | +6,835 | 0.01% | 155,399 |
| 2008-04-03 | 2008-04-01 | 2.589 | 50,582 | -13,671 | 0.01% | 130,980 |
| 2008-04-01 | 2008-03-28 | 2.765 | 64,253 | +13,671 | 0.02% | 177,661 |
| 2008-03-18 | 2008-03-14 | 3.058 | 50,582 | -6,835 | 0.01% | 154,660 |
| 2008-03-13 | 2008-03-11 | 3.321 | 57,417 | -13,671 | 0.01% | 190,679 |
| 2008-03-11 | 2008-03-07 | 3.379 | 71,088 | +13,671 | 0.02% | 240,240 |
| 2008-02-28 | 2008-02-26 | 3.497 | 57,417 | +4,785 | 0.01% | 200,759 |
| 2008-02-20 | 2008-02-18 | 3.306 | 52,632 | -3,418 | 0.01% | 174,018 |
| 2008-02-12 | 2008-02-06 | 3.277 | 56,050 | +3,418 | 0.01% | 183,679 |
| 2008-02-11 | 2008-02-04 | 3.497 | 52,632 | -10,254 | 0.01% | 184,028 |
| 2008-02-05 | 2008-02-01 | 3.116 | 62,886 | -3,417 | 0.01% | 195,961 |
| 2008-02-04 | 2008-01-31 | 3.014 | 66,303 | -4,785 | 0.02% | 199,819 |
| 2008-01-31 | 2008-01-29 | 3.365 | 71,088 | -13,671 | 0.02% | 239,200 |
| 2008-01-28 | 2008-01-24 | 3.774 | 84,759 | +13,671 | 0.02% | 319,921 |
| 2008-01-24 | 2008-01-22 | 3.804 | 71,088 | -13,671 | 0.02% | 270,400 |
| 2008-01-21 | 2008-01-17 | 4.433 | 84,759 | -6,835 | 0.02% | 375,721 |
| 2008-01-17 | 2008-01-15 | 4.682 | 91,594 | +6,835 | 0.02% | 428,799 |
| 2008-01-14 | 2008-01-10 | 5.237 | 84,759 | +6,836 | 0.02% | 443,921 |
| 2008-01-11 | 2008-01-09 | 5.003 | 77,923 | +34,177 | 0.02% | 389,878 |
| 2008-01-09 | 2008-01-07 | 4.813 | 43,746 | +7,518 | 0.01% | 210,558 |
| 2008-01-08 | 2008-01-04 | 5.589 | 36,228 | -3,417 | 0.01% | 202,462 |
| 2008-01-07 | 2008-01-03 | 5.691 | 39,645 | +13,671 | 0.01% | 225,619 |
| 2008-01-03 | 2007-12-31 | 5.867 | 25,974 | +25,974 | 0.01% | 152,377 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy