History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 61,214,700 | +0 | 6.80% | 63,051,141 |
| 2025-10-13 | 2025-10-09 | 1.070 | 61,214,700 | +0 | 6.80% | 65,499,729 |
| 2025-10-10 | 2025-10-08 | 1.130 | 61,214,700 | +0 | 6.80% | 69,172,611 |
| 2025-10-09 | 2025-10-06 | 1.070 | 61,214,700 | +0 | 6.80% | 65,499,729 |
| 2025-10-08 | 2025-10-03 | 1.020 | 61,214,700 | +0 | 6.80% | 62,438,994 |
| 2025-10-06 | 2025-10-02 | 1.020 | 61,214,700 | +0 | 6.80% | 62,438,994 |
| 2025-10-03 | 2025-09-30 | 1.010 | 61,214,700 | +0 | 6.80% | 61,826,847 |
| 2025-10-02 | 2025-09-29 | 1.020 | 61,214,700 | +173,000 | 6.80% | 62,438,994 |
| 2025-09-24 | 2025-09-22 | 1.010 | 61,041,700 | +200,000 | 6.79% | 61,652,117 |
| 2025-09-23 | 2025-09-19 | 0.980 | 60,841,700 | +200,000 | 6.76% | 59,624,866 |
| 2025-09-15 | 2025-09-11 | 0.980 | 60,641,700 | +200,000 | 6.74% | 59,428,866 |
| 2025-09-12 | 2025-09-10 | 1.000 | 60,441,700 | +181,000 | 6.72% | 60,441,700 |
| 2025-09-11 | 2025-09-09 | 0.980 | 60,260,700 | +200,000 | 6.70% | 59,055,486 |
| 2025-09-04 | 2025-09-02 | 1.000 | 60,060,700 | +200,000 | 6.68% | 60,060,700 |
| 2025-07-30 | 2025-07-28 | 1.030 | 59,860,700 | +200,000 | 6.65% | 61,656,521 |
| 2025-07-28 | 2025-07-24 | 1.030 | 59,660,700 | +200,000 | 6.63% | 61,450,521 |
| 2025-07-24 | 2025-07-22 | 1.040 | 59,460,700 | +200,000 | 6.61% | 61,839,128 |
| 2025-07-23 | 2025-07-21 | 1.010 | 59,260,700 | +200,000 | 6.59% | 59,853,307 |
| 2025-07-14 | 2025-07-10 | 1.090 | 59,060,700 | +200,000 | 6.57% | 64,376,163 |
| 2025-07-07 | 2025-07-03 | 1.020 | 58,860,700 | +200,000 | 6.54% | 60,037,914 |
| 2025-07-03 | 2025-06-30 | 1.020 | 58,660,700 | +137,000 | 6.52% | 59,833,914 |
| 2025-06-27 | 2025-06-25 | 1.020 | 58,523,700 | +114,000 | 6.51% | 59,694,174 |
| 2025-06-26 | 2025-06-24 | 1.000 | 58,409,700 | +137,000 | 6.49% | 58,409,700 |
| 2025-06-09 | 2025-06-05 | 0.990 | 58,272,700 | +200,000 | 6.48% | 57,689,973 |
| 2025-06-06 | 2025-06-04 | 1.000 | 58,072,700 | +200,000 | 6.46% | 58,072,700 |
| 2025-06-05 | 2025-06-03 | 1.000 | 57,872,700 | +200,000 | 6.43% | 57,872,700 |
| 2025-06-02 | 2025-05-29 | 1.000 | 57,672,700 | +111,000 | 6.41% | 57,672,700 |
| 2025-05-27 | 2025-05-23 | 0.990 | 57,561,700 | +197,000 | 6.40% | 56,986,083 |
| 2025-05-23 | 2025-05-21 | 0.990 | 57,364,700 | +200,000 | 6.38% | 56,791,053 |
| 2025-05-16 | 2025-05-14 | 0.980 | 57,164,700 | +200,000 | 6.35% | 56,021,406 |
| 2025-05-14 | 2025-05-12 | 0.980 | 56,964,700 | +150,000 | 6.33% | 55,825,406 |
| 2025-05-12 | 2025-05-08 | 0.990 | 56,814,700 | +200,000 | 6.32% | 56,246,553 |
| 2025-05-08 | 2025-05-06 | 1.000 | 56,614,700 | +200,000 | 6.29% | 56,614,700 |
| 2025-04-30 | 2025-04-28 | 1.000 | 56,414,700 | +300,000 | 6.27% | 56,414,700 |
| 2025-04-28 | 2025-04-24 | 1.000 | 56,114,700 | +23,000 | 6.24% | 56,114,700 |
| 2025-04-25 | 2025-04-23 | 1.000 | 56,091,700 | +400,000 | 6.24% | 56,091,700 |
| 2025-04-17 | 2025-04-15 | 1.000 | 55,691,700 | +400,000 | 6.19% | 55,691,700 |
| 2025-04-16 | 2025-04-14 | 1.020 | 55,291,700 | +100,000 | 6.15% | 56,397,534 |
| 2025-04-11 | 2025-04-09 | 1.020 | 55,191,700 | +110,000 | 6.14% | 56,295,534 |
| 2025-04-10 | 2025-04-08 | 1.020 | 55,081,700 | +400,000 | 6.12% | 56,183,334 |
| 2025-04-07 | 2025-04-02 | 1.010 | 54,681,700 | +100,000 | 6.08% | 55,228,517 |
| 2025-04-03 | 2025-04-01 | 1.000 | 54,581,700 | +200,000 | 6.07% | 54,581,700 |
| 2025-03-25 | 2025-03-21 | 1.010 | 54,381,700 | -1,000 | 6.05% | 54,925,517 |
| 2025-03-05 | 2025-03-03 | 1.010 | 54,382,700 | -50,000 | 6.05% | 54,926,527 |
| 2025-03-04 | 2025-02-28 | 1.040 | 54,432,700 | -133,000 | 6.05% | 56,610,008 |
| 2025-02-28 | 2025-02-26 | 1.040 | 54,565,700 | -251,000 | 6.07% | 56,748,328 |
| 2025-02-17 | 2025-02-13 | 1.010 | 54,816,700 | -1,000 | 6.09% | 55,364,867 |
| 2025-02-04 | 2025-01-28 | 1.040 | 54,817,700 | +100,000 | 6.09% | 57,010,408 |
| 2025-02-03 | 2025-01-24 | 1.030 | 54,717,700 | +800,000 | 6.08% | 56,359,231 |
| 2025-01-27 | 2025-01-23 | 1.020 | 53,917,700 | +100,000 | 5.99% | 54,996,054 |
| 2025-01-24 | 2025-01-22 | 1.010 | 53,817,700 | +100,000 | 5.98% | 54,355,877 |
| 2025-01-23 | 2025-01-21 | 1.000 | 53,717,700 | +1,000 | 5.97% | 53,717,700 |
| 2025-01-22 | 2025-01-20 | 1.000 | 53,716,700 | +100,000 | 5.97% | 53,716,700 |
| 2025-01-21 | 2025-01-17 | 1.010 | 53,616,700 | +11,000 | 5.96% | 54,152,867 |
| 2025-01-20 | 2025-01-16 | 1.000 | 53,605,700 | +21,000 | 5.96% | 53,605,700 |
| 2025-01-17 | 2025-01-15 | 1.000 | 53,584,700 | +40,000 | 5.96% | 53,584,700 |
| 2025-01-15 | 2025-01-13 | 1.010 | 53,544,700 | +200,000 | 5.95% | 54,080,147 |
| 2025-01-13 | 2025-01-09 | 1.010 | 53,344,700 | +100,000 | 5.93% | 53,878,147 |
| 2025-01-10 | 2025-01-08 | 1.000 | 53,244,700 | +90,000 | 5.92% | 53,244,700 |
| 2025-01-02 | 2024-12-27 | 1.040 | 53,154,700 | +20,000 | 5.91% | 55,280,888 |
| 2024-12-18 | 2024-12-16 | 1.040 | 53,134,700 | -7,000,000 | 5.91% | 55,260,088 |
| 2024-12-17 | 2024-12-13 | 1.030 | 60,134,700 | +193,000 | 6.68% | 61,938,741 |
| 2024-12-16 | 2024-12-12 | 1.000 | 59,941,700 | +200,000 | 6.66% | 59,941,700 |
| 2024-12-10 | 2024-12-06 | 1.020 | 59,741,700 | +77,000 | 6.64% | 60,936,534 |
| 2024-12-06 | 2024-12-04 | 1.000 | 59,664,700 | +197,000 | 6.63% | 59,664,700 |
| 2024-12-02 | 2024-11-28 | 0.980 | 59,467,700 | +200,000 | 6.61% | 58,278,346 |
| 2024-11-29 | 2024-11-27 | 1.010 | 59,267,700 | +189,000 | 6.59% | 59,860,377 |
| 2024-11-27 | 2024-11-25 | 1.010 | 59,078,700 | +200,000 | 6.57% | 59,669,487 |
| 2024-11-25 | 2024-11-21 | 0.990 | 58,878,700 | +200,000 | 6.55% | 58,289,913 |
| 2024-11-22 | 2024-11-20 | 1.010 | 58,678,700 | +200,000 | 6.52% | 59,265,487 |
| 2024-11-15 | 2024-11-13 | 1.000 | 58,478,700 | +200,000 | 6.50% | 58,478,700 |
| 2024-11-14 | 2024-11-12 | 1.000 | 58,278,700 | +200,000 | 6.48% | 58,278,700 |
| 2024-11-13 | 2024-11-11 | 1.010 | 58,078,700 | +200,000 | 6.46% | 58,659,487 |
| 2024-10-25 | 2024-10-23 | 1.010 | 57,878,700 | +39,000 | 6.43% | 58,457,487 |
| 2024-10-18 | 2024-10-16 | 1.020 | 57,839,700 | -9,000 | 6.43% | 58,996,494 |
| 2024-10-14 | 2024-10-09 | 1.090 | 57,848,700 | +200,000 | 6.43% | 63,055,083 |
| 2024-10-10 | 2024-10-08 | 1.100 | 57,648,700 | +299,000 | 6.41% | 63,413,570 |
| 2024-10-09 | 2024-10-07 | 1.090 | 57,349,700 | -7,000 | 6.38% | 62,511,173 |
| 2024-10-03 | 2024-09-30 | 1.090 | 57,356,700 | +207,000 | 6.38% | 62,518,803 |
| 2024-10-02 | 2024-09-27 | 1.060 | 57,149,700 | +403,000 | 6.35% | 60,578,682 |
| 2024-09-30 | 2024-09-26 | 1.070 | 56,746,700 | +200,000 | 6.31% | 60,718,969 |
| 2024-09-27 | 2024-09-25 | 1.030 | 56,546,700 | -15,000 | 6.29% | 58,243,101 |
| 2024-09-26 | 2024-09-24 | 1.000 | 56,561,700 | -20,000 | 6.29% | 56,561,700 |
| 2024-09-24 | 2024-09-20 | 1.010 | 56,581,700 | -73,000 | 6.29% | 57,147,517 |
| 2024-09-23 | 2024-09-19 | 1.060 | 56,654,700 | +250,000 | 6.30% | 60,053,982 |
| 2024-09-16 | 2024-09-12 | 1.020 | 56,404,700 | +200,000 | 6.27% | 57,532,794 |
| 2024-09-09 | 2024-09-04 | 1.020 | 56,204,700 | +336,000 | 6.25% | 57,328,794 |
| 2024-09-04 | 2024-09-02 | 1.000 | 55,868,700 | +200,000 | 6.21% | 55,868,700 |
| 2024-08-01 | 2024-07-30 | 1.060 | 55,668,700 | +100,000 | 6.19% | 59,008,822 |
| 2024-07-31 | 2024-07-29 | 1.060 | 55,568,700 | +200,000 | 6.18% | 58,902,822 |
| 2024-07-26 | 2024-07-24 | 1.050 | 55,368,700 | +100,000 | 6.16% | 58,137,135 |
| 2024-07-23 | 2024-07-19 | 1.050 | 55,268,700 | +400,000 | 6.14% | 58,032,135 |
| 2024-07-22 | 2024-07-18 | 0.980 | 54,868,700 | +200,000 | 6.10% | 53,771,326 |
| 2024-07-10 | 2024-07-08 | 1.010 | 54,668,700 | +200,000 | 6.08% | 55,215,387 |
| 2024-07-05 | 2024-07-03 | 1.040 | 54,468,700 | +199,000 | 6.06% | 56,647,448 |
| 2024-07-03 | 2024-06-28 | 1.020 | 54,269,700 | +154,000 | 6.03% | 55,355,094 |
| 2024-06-26 | 2024-06-24 | 1.010 | 54,115,700 | +142,000 | 6.02% | 54,656,857 |
| 2024-06-24 | 2024-06-20 | 1.050 | 53,973,700 | +133,000 | 6.00% | 56,672,385 |
| 2024-06-21 | 2024-06-19 | 1.030 | 53,840,700 | +200,000 | 5.99% | 55,455,921 |
| 2024-06-20 | 2024-06-18 | 1.030 | 53,640,700 | +150,000 | 5.96% | 55,249,921 |
| 2024-05-17 | 2024-05-14 | 1.030 | 53,490,700 | +200,000 | 5.95% | 55,095,421 |
| 2024-05-13 | 2024-05-09 | 1.030 | 53,290,700 | +200,000 | 5.92% | 54,889,421 |
| 2024-05-08 | 2024-05-06 | 1.040 | 53,090,700 | +200,000 | 5.90% | 55,214,328 |
| 2024-05-02 | 2024-04-29 | 1.010 | 52,890,700 | +200,000 | 5.88% | 53,419,607 |
| 2024-04-24 | 2024-04-22 | 1.020 | 52,690,700 | +200,000 | 5.86% | 53,744,514 |
| 2024-04-12 | 2024-04-10 | 0.990 | 52,490,700 | +10,000 | 5.84% | 51,965,793 |
| 2024-04-10 | 2024-04-08 | 1.010 | 52,480,700 | +300,000 | 5.83% | 53,005,507 |
| 2024-04-09 | 2024-04-05 | 1.000 | 52,180,700 | +290,000 | 5.80% | 52,180,700 |
| 2024-04-08 | 2024-04-03 | 1.020 | 51,890,700 | +400,000 | 5.77% | 52,928,514 |
| 2024-04-05 | 2024-04-02 | 1.010 | 51,490,700 | +300,000 | 5.72% | 52,005,607 |
| 2024-03-19 | 2024-03-15 | 1.020 | 51,190,700 | +50,000 | 5.69% | 52,214,514 |
| 2024-01-30 | 2024-01-26 | 1.090 | 51,140,700 | +300,000 | 5.69% | 55,743,363 |
| 2024-01-26 | 2024-01-24 | 1.050 | 50,840,700 | +200,000 | 5.65% | 53,382,735 |
| 2024-01-23 | 2024-01-19 | 1.080 | 50,640,700 | +200,000 | 5.63% | 54,691,956 |
| 2024-01-22 | 2024-01-18 | 1.100 | 50,440,700 | +200,000 | 5.61% | 55,484,770 |
| 2024-01-19 | 2024-01-17 | 1.080 | 50,240,700 | +200,000 | 5.59% | 54,259,956 |
| 2024-01-16 | 2024-01-12 | 1.040 | 50,040,700 | +200,000 | 5.56% | 52,042,328 |
| 2024-01-15 | 2024-01-11 | 1.090 | 49,840,700 | +200,000 | 5.54% | 54,326,363 |
| 2024-01-12 | 2024-01-10 | 1.080 | 49,640,700 | +200,000 | 5.52% | 53,611,956 |
| 2024-01-11 | 2024-01-09 | 1.040 | 49,440,700 | +200,000 | 5.50% | 51,418,328 |
| 2024-01-10 | 2024-01-08 | 1.050 | 49,240,700 | +250,000 | 5.47% | 51,702,735 |
| 2024-01-05 | 2024-01-03 | 1.040 | 48,990,700 | -7,000 | 5.45% | 50,950,328 |
| 2024-01-04 | 2024-01-02 | 1.050 | 48,997,700 | +180,000 | 5.45% | 51,447,585 |
| 2023-12-29 | 2023-12-27 | 1.040 | 48,817,700 | -201,000 | 5.43% | 50,770,408 |
| 2023-12-27 | 2023-12-21 | 1.070 | 49,018,700 | -5,966,000 | 5.45% | 52,450,009 |
| 2023-12-19 | 2023-12-15 | 1.060 | 54,984,700 | -7,000,000 | 6.11% | 58,283,782 |
| 2023-12-13 | 2023-12-11 | 1.030 | 61,984,700 | +200,000 | 6.89% | 63,844,241 |
| 2023-12-07 | 2023-12-05 | 1.010 | 61,784,700 | +300,000 | 6.87% | 62,402,547 |
| 2023-12-04 | 2023-11-30 | 1.040 | 61,484,700 | -8,000 | 6.83% | 63,944,088 |
| 2023-11-29 | 2023-11-27 | 1.080 | 61,492,700 | +200,000 | 6.84% | 66,412,116 |
| 2023-11-24 | 2023-11-22 | 1.070 | 61,292,700 | -500 | 6.81% | 65,583,189 |
| 2023-11-23 | 2023-11-21 | 1.080 | 61,293,200 | +200,000 | 6.81% | 66,196,656 |
| 2023-11-21 | 2023-11-17 | 1.070 | 61,093,200 | +100,000 | 6.79% | 65,369,724 |
| 2023-11-16 | 2023-11-14 | 1.060 | 60,993,200 | +100,000 | 6.78% | 64,652,792 |
| 2023-11-08 | 2023-11-06 | 1.110 | 60,893,200 | +200,000 | 6.77% | 67,591,452 |
| 2023-11-06 | 2023-11-02 | 1.120 | 60,693,200 | +300,000 | 6.75% | 67,976,384 |
| 2023-11-03 | 2023-11-01 | 1.070 | 60,393,200 | +150,000 | 6.71% | 64,620,724 |
| 2023-10-31 | 2023-10-27 | 1.080 | 60,243,200 | -15,000 | 6.70% | 65,062,656 |
| 2023-10-30 | 2023-10-26 | 1.090 | 60,258,200 | +200,000 | 6.70% | 65,681,438 |
| 2023-10-26 | 2023-10-24 | 1.130 | 60,058,200 | +300,000 | 6.68% | 67,865,766 |
| 2023-10-20 | 2023-10-18 | 1.140 | 59,758,200 | +200,000 | 6.64% | 68,124,348 |
| 2023-10-17 | 2023-10-13 | 1.080 | 59,558,200 | +100,000 | 6.62% | 64,322,856 |
| 2023-10-13 | 2023-10-11 | 1.060 | 59,458,200 | +200,000 | 6.61% | 63,025,692 |
| 2023-10-10 | 2023-10-06 | 1.100 | 59,258,200 | +200,000 | 6.59% | 65,184,020 |
| 2023-10-04 | 2023-09-29 | 1.090 | 59,058,200 | +54,000 | 6.57% | 64,373,438 |
| 2023-10-03 | 2023-09-28 | 1.110 | 59,004,200 | +100,000 | 6.56% | 65,494,662 |
| 2023-09-29 | 2023-09-27 | 1.100 | 58,904,200 | +100,000 | 6.55% | 64,794,620 |
| 2023-09-27 | 2023-09-25 | 1.040 | 58,804,200 | +101,000 | 6.54% | 61,156,368 |
| 2023-09-18 | 2023-09-14 | 1.030 | 58,703,200 | +122,000 | 6.53% | 60,464,296 |
| 2023-09-15 | 2023-09-13 | 1.040 | 58,581,200 | +277,000 | 6.51% | 60,924,448 |
| 2023-09-14 | 2023-09-12 | 1.050 | 58,304,200 | +140,000 | 6.48% | 61,219,410 |
| 2023-09-13 | 2023-09-11 | 1.030 | 58,164,200 | +167,000 | 6.47% | 59,909,126 |
| 2023-09-12 | 2023-09-07 | 1.070 | 57,997,200 | +3,000 | 6.45% | 62,057,004 |
| 2023-09-06 | 2023-09-04 | 1.010 | 57,994,200 | -8,000 | 6.45% | 58,574,142 |
| 2023-07-27 | 2023-07-25 | 1.050 | 58,002,200 | -40,000 | 6.45% | 60,902,310 |
| 2023-07-25 | 2023-07-21 | 1.050 | 58,042,200 | -7,000 | 6.45% | 60,944,310 |
| 2023-07-21 | 2023-07-19 | 1.060 | 58,049,200 | +11,000 | 6.45% | 61,532,152 |
| 2023-07-11 | 2023-07-07 | 1.090 | 58,038,200 | -10,000 | 6.45% | 63,261,638 |
| 2023-07-07 | 2023-07-05 | 1.080 | 58,048,200 | -13,000 | 6.45% | 62,692,056 |
| 2023-07-06 | 2023-07-04 | 1.100 | 58,061,200 | +200,000 | 6.45% | 63,867,320 |
| 2023-07-03 | 2023-06-29 | 1.130 | 57,861,200 | +200,000 | 6.43% | 65,383,156 |
| 2023-06-28 | 2023-06-26 | 1.100 | 57,661,200 | -1,000 | 6.41% | 63,427,320 |
| 2023-06-27 | 2023-06-23 | 1.080 | 57,662,200 | -1,000 | 6.41% | 62,275,176 |
| 2023-06-23 | 2023-06-20 | 1.120 | 57,663,200 | +100,000 | 6.41% | 64,582,784 |
| 2023-06-21 | 2023-06-19 | 1.120 | 57,563,200 | -10,000 | 6.40% | 64,470,784 |
| 2023-06-19 | 2023-06-15 | 1.100 | 57,573,200 | +200,000 | 6.40% | 63,330,520 |
| 2023-06-16 | 2023-06-14 | 1.100 | 57,373,200 | +200,000 | 6.38% | 63,110,520 |
| 2023-06-15 | 2023-06-13 | 1.100 | 57,173,200 | +180,000 | 6.36% | 62,890,520 |
| 2023-06-14 | 2023-06-12 | 1.110 | 56,993,200 | +200,000 | 6.34% | 63,262,452 |
| 2023-06-13 | 2023-06-09 | 1.080 | 56,793,200 | +200,000 | 6.31% | 61,336,656 |
| 2023-06-12 | 2023-06-08 | 1.100 | 56,593,200 | +200,000 | 6.29% | 62,252,520 |
| 2023-06-07 | 2023-06-05 | 1.130 | 56,393,200 | +200,000 | 6.27% | 63,724,316 |
| 2023-06-06 | 2023-06-02 | 1.130 | 56,193,200 | +200,000 | 6.25% | 63,498,316 |
| 2023-06-02 | 2023-05-31 | 1.120 | 55,993,200 | +200,000 | 6.22% | 62,712,384 |
| 2023-06-01 | 2023-05-30 | 1.120 | 55,793,200 | +300,000 | 6.20% | 62,488,384 |
| 2023-05-31 | 2023-05-29 | 1.120 | 55,493,200 | +200,000 | 6.17% | 62,152,384 |
| 2023-05-30 | 2023-05-25 | 1.070 | 55,293,200 | +24,000 | 6.15% | 59,163,724 |
| 2023-05-29 | 2023-05-24 | 1.060 | 55,269,200 | +200,000 | 6.14% | 58,585,352 |
| 2023-05-25 | 2023-05-23 | 1.100 | 55,069,200 | +200,000 | 6.12% | 60,576,120 |
| 2023-05-24 | 2023-05-22 | 1.070 | 54,869,200 | +200,000 | 6.10% | 58,710,044 |
| 2023-05-17 | 2023-05-15 | 1.080 | 54,669,200 | +146,000 | 6.08% | 59,042,736 |
| 2023-05-16 | 2023-05-12 | 1.080 | 54,523,200 | +349,000 | 6.06% | 58,885,056 |
| 2023-05-15 | 2023-05-11 | 1.090 | 54,174,200 | +300,000 | 6.02% | 59,049,878 |
| 2023-05-12 | 2023-05-10 | 1.110 | 53,874,200 | +200,000 | 5.99% | 59,800,362 |
| 2023-05-11 | 2023-05-09 | 1.110 | 53,674,200 | +200,000 | 5.97% | 59,578,362 |
| 2023-05-10 | 2023-05-08 | 1.120 | 53,474,200 | +300,000 | 5.94% | 59,891,104 |
| 2023-05-09 | 2023-05-05 | 1.080 | 53,174,200 | +200,000 | 5.91% | 57,428,136 |
| 2023-05-08 | 2023-05-04 | 1.100 | 52,974,200 | +200,000 | 5.89% | 58,271,620 |
| 2023-05-05 | 2023-05-03 | 1.100 | 52,774,200 | +700,000 | 5.87% | 58,051,620 |
| 2023-05-04 | 2023-05-02 | 1.050 | 52,074,200 | +300,000 | 5.79% | 54,677,910 |
| 2023-05-02 | 2023-04-27 | 1.060 | 51,774,200 | +300,000 | 5.76% | 54,880,652 |
| 2023-04-28 | 2023-04-26 | 1.100 | 51,474,200 | +200,000 | 5.72% | 56,621,620 |
| 2023-04-27 | 2023-04-25 | 1.090 | 51,274,200 | +200,000 | 5.70% | 55,888,878 |
| 2023-04-26 | 2023-04-24 | 1.100 | 51,074,200 | +312,000 | 5.68% | 56,181,620 |
| 2023-04-19 | 2023-04-17 | 1.110 | 50,762,200 | +400,000 | 5.64% | 56,346,042 |
| 2023-04-18 | 2023-04-14 | 1.080 | 50,362,200 | +200,000 | 5.60% | 54,391,176 |
| 2023-04-17 | 2023-04-13 | 1.060 | 50,162,200 | +300,000 | 5.58% | 53,171,932 |
| 2023-04-14 | 2023-04-12 | 1.100 | 49,862,200 | +400,000 | 5.54% | 54,848,420 |
| 2023-04-13 | 2023-04-11 | 1.090 | 49,462,200 | +300,000 | 5.50% | 53,913,798 |
| 2023-04-12 | 2023-04-06 | 1.060 | 49,162,200 | +200,000 | 5.47% | 52,111,932 |
| 2023-04-11 | 2023-04-04 | 1.060 | 48,962,200 | +288,000 | 5.44% | 51,899,932 |
| 2023-04-06 | 2023-04-03 | 1.060 | 48,674,200 | +160,000 | 5.41% | 51,594,652 |
| 2023-04-03 | 2023-03-30 | 0.980 | 48,514,200 | -3,000 | 5.39% | 47,543,916 |
| 2023-03-29 | 2023-03-27 | 1.000 | 48,517,200 | -25,000 | 5.39% | 48,517,200 |
| 2023-03-28 | 2023-03-24 | 1.000 | 48,542,200 | -10,000 | 5.40% | 48,542,200 |
| 2023-03-20 | 2023-03-16 | 1.000 | 48,552,200 | -10,000 | 5.40% | 48,552,200 |
| 2023-03-02 | 2023-02-28 | 0.980 | 48,562,200 | -20,000 | 5.40% | 47,590,956 |
| 2023-01-31 | 2023-01-27 | 1.100 | 48,582,200 | +240,000 | 5.40% | 53,440,420 |
| 2023-01-30 | 2023-01-26 | 1.070 | 48,342,200 | +300,000 | 5.37% | 51,726,154 |
| 2023-01-12 | 2023-01-10 | 1.050 | 48,042,200 | +120,000 | 5.34% | 50,444,310 |
| 2023-01-11 | 2023-01-09 | 1.050 | 47,922,200 | +100,000 | 5.33% | 50,318,310 |
| 2023-01-10 | 2023-01-06 | 1.060 | 47,822,200 | +100,000 | 5.32% | 50,691,532 |
| 2023-01-09 | 2023-01-05 | 1.060 | 47,722,200 | +167,000 | 5.31% | 50,585,532 |
| 2023-01-05 | 2023-01-03 | 1.020 | 47,555,200 | +75,000 | 5.29% | 48,506,304 |
| 2022-12-19 | 2022-12-15 | 1.020 | 47,480,200 | -5,450,000 | 5.28% | 48,429,804 |
| 2022-12-08 | 2022-12-06 | 1.010 | 52,930,200 | -4,000 | 5.88% | 53,459,502 |
| 2022-11-02 | 2022-10-31 | 1.150 | 52,934,200 | +180,000 | 5.88% | 60,874,330 |
| 2022-10-27 | 2022-10-25 | 1.160 | 52,754,200 | +51,000 | 5.86% | 61,194,872 |
| 2022-10-19 | 2022-10-17 | 1.170 | 52,703,200 | +400,000 | 5.86% | 61,662,744 |
| 2022-10-18 | 2022-10-14 | 1.170 | 52,303,200 | +374,000 | 5.81% | 61,194,744 |
| 2022-10-17 | 2022-10-13 | 1.180 | 51,929,200 | +200,000 | 5.77% | 61,276,456 |
| 2022-10-14 | 2022-10-12 | 1.150 | 51,729,200 | +800,000 | 5.75% | 59,488,580 |
| 2022-10-13 | 2022-10-11 | 1.170 | 50,929,200 | +400,000 | 5.66% | 59,587,164 |
| 2022-10-12 | 2022-10-10 | 1.170 | 50,529,200 | +254,000 | 5.62% | 59,119,164 |
| 2022-10-11 | 2022-10-07 | 1.170 | 50,275,200 | +205,000 | 5.59% | 58,821,984 |
| 2022-10-10 | 2022-10-06 | 1.170 | 50,070,200 | +362,000 | 5.57% | 58,582,134 |
| 2022-10-07 | 2022-10-05 | 1.170 | 49,708,200 | +397,000 | 5.53% | 58,158,594 |
| 2022-10-06 | 2022-10-03 | 1.160 | 49,311,200 | +290,000 | 5.48% | 57,200,992 |
| 2022-10-05 | 2022-09-30 | 1.160 | 49,021,200 | +540,000 | 5.45% | 56,864,592 |
| 2022-10-03 | 2022-09-29 | 1.130 | 48,481,200 | +45,000 | 5.39% | 54,783,756 |
| 2022-09-30 | 2022-09-28 | 1.140 | 48,436,200 | +200,000 | 5.38% | 55,217,268 |
| 2022-09-29 | 2022-09-27 | 1.150 | 48,236,200 | +255,000 | 5.36% | 55,471,630 |
| 2022-09-28 | 2022-09-26 | 1.160 | 47,981,200 | +304,000 | 5.33% | 55,658,192 |
| 2022-09-27 | 2022-09-23 | 1.150 | 47,677,200 | +176,000 | 5.30% | 54,828,780 |
| 2022-09-26 | 2022-09-22 | 1.150 | 47,501,200 | +173,000 | 5.28% | 54,626,380 |
| 2022-09-23 | 2022-09-21 | 1.150 | 47,328,200 | +183,000 | 5.26% | 54,427,430 |
| 2022-09-22 | 2022-09-20 | 1.150 | 47,145,200 | +356,000 | 5.24% | 54,216,980 |
| 2022-09-21 | 2022-09-19 | 1.150 | 46,789,200 | +332,000 | 5.20% | 53,807,580 |
| 2022-09-20 | 2022-09-16 | 1.150 | 46,457,200 | +158,000 | 5.16% | 53,425,780 |
| 2022-09-19 | 2022-09-15 | 1.140 | 46,299,200 | +486,000 | 5.15% | 52,781,088 |
| 2022-09-15 | 2022-09-13 | 1.160 | 45,813,200 | +127,000 | 5.09% | 53,143,312 |
| 2022-09-14 | 2022-09-09 | 1.160 | 45,686,200 | -20,000 | 5.08% | 52,995,992 |
| 2022-09-13 | 2022-09-08 | 1.150 | 45,706,200 | +397,000 | 5.08% | 52,562,130 |
| 2022-09-09 | 2022-09-07 | 1.140 | 45,309,200 | +258,000 | 5.04% | 51,652,488 |
| 2022-09-08 | 2022-09-06 | 1.150 | 45,051,200 | +385,000 | 5.01% | 51,808,880 |
| 2022-09-07 | 2022-09-05 | 1.140 | 44,666,200 | +481,000 | 4.97% | 50,919,468 |
| 2022-09-05 | 2022-09-01 | 1.130 | 44,185,200 | -25,000 | 4.91% | 49,929,276 |
| 2022-08-25 | 2022-08-23 | 1.150 | 44,210,200 | -80,000 | 4.91% | 50,841,730 |
| 2022-08-24 | 2022-08-22 | 1.150 | 44,290,200 | -30,000 | 4.92% | 50,933,730 |
| 2022-08-17 | 2022-08-15 | 1.140 | 44,320,200 | -8,000 | 4.93% | 50,525,028 |
| 2022-08-11 | 2022-08-09 | 1.130 | 44,328,200 | -20,000 | 4.93% | 50,090,866 |
| 2022-08-09 | 2022-08-05 | 1.150 | 44,348,200 | -45,000 | 4.93% | 51,000,430 |
| 2022-08-04 | 2022-08-02 | 1.150 | 44,393,200 | -40,000 | 4.94% | 51,052,180 |
| 2022-06-21 | 2022-06-17 | 1.150 | 44,433,200 | -50,000 | 4.94% | 51,098,180 |
| 2022-05-11 | 2022-05-06 | 1.130 | 44,483,200 | -17,000 | 4.95% | 50,266,016 |
| 2022-05-05 | 2022-05-03 | 1.110 | 44,500,200 | -500 | 4.95% | 49,395,222 |
| 2022-04-21 | 2022-04-19 | 1.150 | 44,500,700 | -68,000 | 4.95% | 51,175,805 |
| 2022-04-14 | 2022-04-12 | 1.150 | 44,568,700 | -10,000 | 4.95% | 51,254,005 |
| 2022-04-08 | 2022-04-06 | 1.140 | 44,578,700 | +200,000 | 4.96% | 50,819,718 |
| 2022-04-07 | 2022-04-04 | 1.120 | 44,378,700 | +300,000 | 4.93% | 49,704,144 |
| 2022-04-06 | 2022-04-01 | 1.100 | 44,078,700 | +400,000 | 4.90% | 48,486,570 |
| 2022-03-21 | 2022-03-17 | 1.150 | 43,678,700 | -20,000 | 4.86% | 50,230,505 |
| 2022-03-02 | 2022-02-28 | 1.140 | 43,698,700 | -30,000 | 4.86% | 49,816,518 |
| 2022-02-25 | 2022-02-23 | 1.200 | 43,728,700 | -20,000 | 4.86% | 52,474,440 |
| 2022-02-21 | 2022-02-17 | 1.170 | 43,748,700 | -2,000 | 4.86% | 51,185,979 |
| 2022-02-16 | 2022-02-14 | 1.150 | 43,750,700 | -100 | 4.86% | 50,313,305 |
| 2022-02-15 | 2022-02-11 | 1.170 | 43,750,800 | +100 | 4.86% | 51,188,436 |
| 2022-02-07 | 2022-01-31 | 1.120 | 43,750,700 | -29,000 | 4.86% | 49,000,784 |
| 2022-01-25 | 2022-01-21 | 1.180 | 43,779,700 | -80,000 | 4.87% | 51,660,046 |
| 2022-01-18 | 2022-01-14 | 1.150 | 43,859,700 | -20,000 | 4.88% | 50,438,655 |
| 2022-01-11 | 2022-01-07 | 1.150 | 43,879,700 | -10,000 | 4.88% | 50,461,655 |
| 2022-01-04 | 2021-12-31 | 1.130 | 43,889,700 | -10,000 | 4.88% | 49,595,361 |
| 2022-01-03 | 2021-12-29 | 1.140 | 43,899,700 | -20,000 | 4.88% | 50,045,658 |
| 2021-12-20 | 2021-12-16 | 1.150 | 43,919,700 | -20,000 | 4.88% | 50,507,655 |
| 2021-12-15 | 2021-12-13 | 1.070 | 43,939,700 | -7,754,000 | 4.88% | 47,015,479 |
| 2021-12-10 | 2021-12-08 | 1.060 | 51,693,700 | +19,000 | 5.75% | 54,795,322 |
| 2021-12-03 | 2021-12-01 | 1.100 | 51,674,700 | -100,000 | 5.74% | 56,842,170 |
| 2021-11-24 | 2021-11-22 | 1.120 | 51,774,700 | -75,000 | 5.76% | 57,987,664 |
| 2021-11-23 | 2021-11-19 | 1.080 | 51,849,700 | -9,900 | 5.76% | 55,997,676 |
| 2021-11-19 | 2021-11-17 | 1.080 | 51,859,600 | +41,000 | 5.77% | 56,008,368 |
| 2021-11-18 | 2021-11-16 | 1.090 | 51,818,600 | +20,000 | 5.76% | 56,482,274 |
| 2021-11-05 | 2021-11-03 | 1.090 | 51,798,600 | -10,000 | 5.76% | 56,460,474 |
| 2021-10-12 | 2021-10-08 | 1.090 | 51,808,600 | +180,000 | 5.76% | 56,471,374 |
| 2021-10-11 | 2021-10-07 | 1.070 | 51,628,600 | +1,009,000 | 5.74% | 55,242,602 |
| 2021-10-08 | 2021-10-06 | 1.080 | 50,619,600 | +1,404,000 | 5.63% | 54,669,168 |
| 2021-10-07 | 2021-10-05 | 1.080 | 49,215,600 | +1,462,000 | 5.47% | 53,152,848 |
| 2021-10-06 | 2021-10-04 | 1.070 | 47,753,600 | +884,000 | 5.31% | 51,096,352 |
| 2021-10-05 | 2021-09-30 | 1.090 | 46,869,600 | +300,000 | 5.21% | 51,087,864 |
| 2021-10-04 | 2021-09-29 | 1.050 | 46,569,600 | +992,000 | 5.18% | 48,898,080 |
| 2021-09-28 | 2021-09-24 | 1.090 | 45,577,600 | -50,000 | 5.07% | 49,679,584 |
| 2021-09-27 | 2021-09-23 | 1.090 | 45,627,600 | +405,000 | 5.07% | 49,734,084 |
| 2021-09-24 | 2021-09-21 | 1.050 | 45,222,600 | +1,050,000 | 5.03% | 47,483,730 |
| 2021-09-23 | 2021-09-20 | 1.010 | 44,172,600 | +997,000 | 4.91% | 44,614,326 |
| 2021-09-20 | 2021-09-16 | 1.070 | 43,175,600 | +800,000 | 4.80% | 46,197,892 |
| 2021-09-17 | 2021-09-15 | 1.100 | 42,375,600 | -50,000 | 4.71% | 46,613,160 |
| 2021-09-16 | 2021-09-14 | 1.100 | 42,425,600 | +800,000 | 4.72% | 46,668,160 |
| 2021-09-13 | 2021-09-09 | 1.120 | 41,625,600 | +270,000 | 4.63% | 46,620,672 |
| 2021-09-09 | 2021-09-07 | 1.130 | 41,355,600 | +153,000 | 4.60% | 46,731,828 |
| 2021-09-06 | 2021-09-02 | 1.090 | 41,202,600 | +500,000 | 4.58% | 44,910,834 |
| 2021-09-03 | 2021-09-01 | 1.120 | 40,702,600 | +1,000,000 | 4.52% | 45,586,912 |
| 2021-08-31 | 2021-08-27 | 1.070 | 39,702,600 | -5,000 | 4.41% | 42,481,782 |
| 2021-08-24 | 2021-08-20 | 1.070 | 39,707,600 | -113,000 | 4.41% | 42,487,132 |
| 2021-08-12 | 2021-08-10 | 1.020 | 39,820,600 | +50,000 | 4.43% | 40,617,012 |
| 2021-07-09 | 2021-07-07 | 1.120 | 39,770,600 | -20,000 | 4.88% | 44,543,072 |
| 2021-06-10 | 2021-06-08 | 1.180 | 39,790,600 | -12,000 | 4.88% | 46,952,908 |
| 2021-06-03 | 2021-06-01 | 1.190 | 39,802,600 | -4,000 | 4.89% | 47,365,094 |
| 2021-06-01 | 2021-05-28 | 1.200 | 39,806,600 | -8,000 | 4.89% | 47,767,920 |
| 2021-05-28 | 2021-05-26 | 1.180 | 39,814,600 | -2,000 | 4.89% | 46,981,228 |
| 2021-05-25 | 2021-05-21 | 1.190 | 39,816,600 | -1,000 | 4.89% | 47,381,754 |
| 2021-05-12 | 2021-05-10 | 1.240 | 39,817,600 | -20,000 | 4.89% | 49,373,824 |
| 2021-05-11 | 2021-05-07 | 1.200 | 39,837,600 | -26,000 | 4.89% | 47,805,120 |
| 2021-05-06 | 2021-05-04 | 1.200 | 39,863,600 | -40,000 | 4.89% | 47,836,320 |
| 2021-04-28 | 2021-04-26 | 1.200 | 39,903,600 | +54,000 | 4.90% | 47,884,320 |
| 2021-04-23 | 2021-04-21 | 1.170 | 39,849,600 | +22,000 | 4.89% | 46,624,032 |
| 2021-04-13 | 2021-04-09 | 1.150 | 39,827,600 | +25,000 | 4.89% | 45,801,740 |
| 2021-04-08 | 2021-04-01 | 1.140 | 39,802,600 | +4,000 | 4.89% | 45,374,964 |
| 2021-03-26 | 2021-03-24 | 1.140 | 39,798,600 | +1,000 | 4.89% | 45,370,404 |
| 2021-03-24 | 2021-03-22 | 1.200 | 39,797,600 | -26,000 | 4.89% | 47,757,120 |
| 2021-03-23 | 2021-03-19 | 1.130 | 39,823,600 | -81,000 | 4.89% | 45,000,668 |
| 2021-03-19 | 2021-03-17 | 1.180 | 39,904,600 | +15,000 | 4.90% | 47,087,428 |
| 2021-03-17 | 2021-03-15 | 1.130 | 39,889,600 | +5,000 | 4.90% | 45,075,248 |
| 2021-03-11 | 2021-03-09 | 1.120 | 39,884,600 | +13,000 | 4.90% | 44,670,752 |
| 2021-03-08 | 2021-03-04 | 1.220 | 39,871,600 | -2,000 | 4.89% | 48,643,352 |
| 2021-03-04 | 2021-03-02 | 1.210 | 39,873,600 | +5,000 | 4.90% | 48,247,056 |
| 2021-02-26 | 2021-02-24 | 1.160 | 39,868,600 | -20,000 | 4.89% | 46,247,576 |
| 2021-02-22 | 2021-02-18 | 1.120 | 39,888,600 | -49,000 | 4.90% | 44,675,232 |
| 2021-02-17 | 2021-02-11 | 1.150 | 39,937,600 | +30,000 | 4.90% | 45,928,240 |
| 2021-02-16 | 2021-02-09 | 1.180 | 39,907,600 | +74,000 | 4.90% | 47,090,968 |
| 2021-02-08 | 2021-02-04 | 1.180 | 39,833,600 | -110,000 | 4.89% | 47,003,648 |
| 2021-02-05 | 2021-02-03 | 1.150 | 39,943,600 | -300,000 | 4.90% | 45,935,140 |
| 2021-02-01 | 2021-01-28 | 1.150 | 40,243,600 | -20,000 | 4.94% | 46,280,140 |
| 2021-01-29 | 2021-01-27 | 1.130 | 40,263,600 | -110,000 | 4.94% | 45,497,868 |
| 2021-01-28 | 2021-01-26 | 1.160 | 40,373,600 | -100,000 | 4.96% | 46,833,376 |
| 2021-01-21 | 2021-01-19 | 1.070 | 40,473,600 | -4,000 | 4.97% | 43,306,752 |
| 2021-01-19 | 2021-01-15 | 1.070 | 40,477,600 | -13,000 | 4.97% | 43,311,032 |
| 2021-01-18 | 2021-01-14 | 1.100 | 40,490,600 | -20,000 | 4.97% | 44,539,660 |
| 2021-01-15 | 2021-01-13 | 1.100 | 40,510,600 | -102,000 | 4.97% | 44,561,660 |
| 2020-12-22 | 2020-12-18 | 1.080 | 40,612,600 | -310,000 | 4.99% | 43,861,608 |
| 2020-12-17 | 2020-12-15 | 1.060 | 40,922,600 | -159,000 | 5.02% | 43,377,956 |
| 2020-12-15 | 2020-12-11 | 1.060 | 41,081,600 | -2,000 | 5.04% | 43,546,496 |
| 2020-12-10 | 2020-12-08 | 1.050 | 41,083,600 | -52,400 | 5.04% | 43,137,780 |
| 2020-12-03 | 2020-12-01 | 1.030 | 41,136,000 | -10,000 | 5.05% | 42,370,080 |
| 2020-12-02 | 2020-11-30 | 1.010 | 41,146,000 | -80,000 | 5.05% | 41,557,460 |
| 2020-12-01 | 2020-11-27 | 1.050 | 41,226,000 | -61,000 | 5.06% | 43,287,300 |
| 2020-11-30 | 2020-11-26 | 0.920 | 41,287,000 | -157,000 | 5.07% | 37,984,040 |
| 2020-10-09 | 2020-10-07 | 0.900 | 41,444,000 | -2,000 | 5.09% | 37,299,600 |
| 2020-09-04 | 2020-09-02 | 1.030 | 41,446,000 | -100,000 | 5.09% | 42,689,380 |
| 2020-08-20 | 2020-08-18 | 1.030 | 41,546,000 | +100,000 | 5.10% | 42,792,380 |
| 2020-08-18 | 2020-08-14 | 1.060 | 41,446,000 | -50,000 | 5.09% | 43,932,760 |
| 2020-08-14 | 2020-08-12 | 1.020 | 41,496,000 | +50,000 | 5.09% | 42,325,920 |
| 2020-08-12 | 2020-08-10 | 1.050 | 41,446,000 | -7,000 | 5.09% | 43,518,300 |
| 2020-08-06 | 2020-08-04 | 1.070 | 41,453,000 | -20,000 | 5.09% | 44,354,710 |
| 2020-08-05 | 2020-08-03 | 1.090 | 41,473,000 | -9,000 | 5.09% | 45,205,570 |
| 2020-07-30 | 2020-07-28 | 1.040 | 41,482,000 | +2,000 | 5.09% | 43,141,280 |
| 2020-07-28 | 2020-07-24 | 1.080 | 41,480,000 | -4,000 | 5.09% | 44,798,400 |
| 2020-07-27 | 2020-07-23 | 1.080 | 41,484,000 | -60,000 | 5.09% | 44,802,720 |
| 2020-07-23 | 2020-07-21 | 1.070 | 41,544,000 | -7,000 | 5.10% | 44,452,080 |
| 2020-07-21 | 2020-07-17 | 1.030 | 41,551,000 | -95,000 | 5.10% | 42,797,530 |
| 2020-07-20 | 2020-07-16 | 1.050 | 41,646,000 | -110,000 | 5.11% | 43,728,300 |
| 2020-07-17 | 2020-07-15 | 1.060 | 41,756,000 | -200,000 | 5.13% | 44,261,360 |
| 2020-07-16 | 2020-07-14 | 1.050 | 41,956,000 | +6,000 | 5.15% | 44,053,800 |
| 2020-07-15 | 2020-07-13 | 1.050 | 41,950,000 | -20,000 | 5.15% | 44,047,500 |
| 2020-07-13 | 2020-07-09 | 1.050 | 41,970,000 | -3,000 | 5.15% | 44,068,500 |
| 2020-07-10 | 2020-07-08 | 1.060 | 41,973,000 | -40,000 | 5.15% | 44,491,380 |
| 2020-07-09 | 2020-07-07 | 1.020 | 42,013,000 | -60,000 | 5.16% | 42,853,260 |
| 2020-07-08 | 2020-07-06 | 1.060 | 42,073,000 | -5,000 | 5.17% | 44,597,380 |
| 2020-07-07 | 2020-07-03 | 1.040 | 42,078,000 | -65,000 | 5.17% | 43,761,120 |
| 2020-07-02 | 2020-06-29 | 1.040 | 42,143,000 | -160,000 | 5.17% | 43,828,720 |
| 2020-06-30 | 2020-06-26 | 0.950 | 42,303,000 | +58,000 | 5.19% | 40,187,850 |
| 2020-06-26 | 2020-06-23 | 1.040 | 42,245,000 | -79,000 | 5.19% | 43,934,800 |
| 2020-06-22 | 2020-06-18 | 1.040 | 42,324,000 | -40,000 | 5.20% | 44,016,960 |
| 2020-06-17 | 2020-06-15 | 1.020 | 42,364,000 | -60,000 | 5.20% | 43,211,280 |
| 2020-06-12 | 2020-06-10 | 1.040 | 42,424,000 | -20,000 | 5.21% | 44,120,960 |
| 2020-06-11 | 2020-06-09 | 1.040 | 42,444,000 | -40,000 | 5.21% | 44,141,760 |
| 2020-06-08 | 2020-06-04 | 1.030 | 42,484,000 | -30,000 | 5.22% | 43,758,520 |
| 2020-06-05 | 2020-06-03 | 0.970 | 42,514,000 | -24,000 | 5.22% | 41,238,580 |
| 2020-05-26 | 2020-05-22 | 0.920 | 42,538,000 | -30,000 | 5.22% | 39,134,960 |
| 2020-05-21 | 2020-05-19 | 0.960 | 42,568,000 | -2,000 | 5.23% | 40,865,280 |
| 2020-05-20 | 2020-05-18 | 0.970 | 42,570,000 | +20,000 | 5.23% | 41,292,900 |
| 2020-05-18 | 2020-05-14 | 0.930 | 42,550,000 | -93,000 | 5.22% | 39,571,500 |
| 2020-05-15 | 2020-05-13 | 0.960 | 42,643,000 | -150,000 | 5.24% | 40,937,280 |
| 2020-05-13 | 2020-05-11 | 0.860 | 42,793,000 | -8,000 | 5.25% | 36,801,980 |
| 2020-05-11 | 2020-05-07 | 0.900 | 42,801,000 | -30,000 | 5.25% | 38,520,900 |
| 2020-04-29 | 2020-04-27 | 0.900 | 42,831,000 | -60,000 | 5.26% | 38,547,900 |
| 2020-04-28 | 2020-04-24 | 0.880 | 42,891,000 | -10,000 | 5.27% | 37,744,080 |
| 2020-04-22 | 2020-04-20 | 0.890 | 42,901,000 | -5,000 | 5.27% | 38,181,890 |
| 2020-04-21 | 2020-04-17 | 0.860 | 42,906,000 | -1,000 | 5.27% | 36,899,160 |
| 2020-04-17 | 2020-04-15 | 0.810 | 42,907,000 | +10,000 | 5.27% | 34,754,670 |
| 2020-04-09 | 2020-04-07 | 0.870 | 42,897,000 | -3,000 | 5.01% | 37,320,390 |
| 2020-04-07 | 2020-04-03 | 0.850 | 42,900,000 | -2,000 | 5.01% | 36,465,000 |
| 2020-04-06 | 2020-04-02 | 0.810 | 42,902,000 | -99,000 | 5.01% | 34,750,620 |
| 2020-03-24 | 2020-03-20 | 0.760 | 43,001,000 | -80,000 | 5.03% | 32,680,760 |
| 2020-03-23 | 2020-03-19 | 0.770 | 43,081,000 | -126,000 | 5.04% | 33,172,370 |
| 2020-03-18 | 2020-03-16 | 0.810 | 43,207,000 | -20,000 | 5.05% | 34,997,670 |
| 2020-03-12 | 2020-03-10 | 0.730 | 43,227,000 | +13,000 | 5.05% | 31,555,710 |
| 2020-03-10 | 2020-03-06 | 0.890 | 43,214,000 | -38,000 | 5.05% | 38,460,460 |
| 2020-01-23 | 2020-01-21 | 0.640 | 43,252,000 | -1,000 | 5.06% | 27,681,280 |
| 2020-01-20 | 2020-01-16 | 0.580 | 43,253,000 | +79,000 | 5.06% | 25,086,740 |
| 2020-01-16 | 2020-01-14 | 0.570 | 43,174,000 | +70,000 | 5.05% | 24,609,180 |
| 2020-01-15 | 2020-01-13 | 0.560 | 43,104,000 | +10,000 | 5.04% | 24,138,240 |
| 2020-01-03 | 2019-12-31 | 0.630 | 43,094,000 | -81,000 | 5.04% | 27,149,220 |
| 2019-12-04 | 2019-12-02 | 0.475 | 43,175,000 | +16,000 | 5.05% | 20,508,125 |
| 2019-12-02 | 2019-11-28 | 0.510 | 43,159,000 | +52,000 | 5.04% | 22,011,090 |
| 2019-11-27 | 2019-11-25 | 0.510 | 43,107,000 | +20,000 | 5.04% | 21,984,570 |
| 2019-11-25 | 2019-11-21 | 0.530 | 43,087,000 | +3,000 | 5.04% | 22,836,110 |
| 2019-11-22 | 2019-11-20 | 0.510 | 43,084,000 | +64,000 | 5.04% | 21,972,840 |
| 2019-11-20 | 2019-11-18 | 0.510 | 43,020,000 | +7,000 | 5.03% | 21,940,200 |
| 2019-11-19 | 2019-11-15 | 0.530 | 43,013,000 | +20,000 | 5.03% | 22,796,890 |
| 2019-11-12 | 2019-11-08 | 0.510 | 42,993,000 | +39,000 | 5.03% | 21,926,430 |
| 2019-11-07 | 2019-11-05 | 0.500 | 42,954,000 | +49,000 | 5.02% | 21,477,000 |
| 2019-11-06 | 2019-11-04 | 0.510 | 42,905,000 | -29,000 | 5.01% | 21,881,550 |
| 2019-11-05 | 2019-11-01 | 0.510 | 42,934,000 | +9,000 | 5.02% | 21,896,340 |
| 2019-11-04 | 2019-10-31 | 0.510 | 42,925,000 | +12,000 | 5.02% | 21,891,750 |
| 2019-11-01 | 2019-10-30 | 0.510 | 42,913,000 | +13,000 | 5.02% | 21,885,630 |
| 2019-10-21 | 2019-10-17 | 0.530 | 42,900,000 | +255,000 | 5.01% | 22,737,000 |
| 2019-10-18 | 2019-10-16 | 0.510 | 42,645,000 | +2,000 | 4.98% | 21,748,950 |
| 2019-10-17 | 2019-10-15 | 0.510 | 42,643,000 | +40,000 | 4.98% | 21,747,930 |
| 2019-10-16 | 2019-10-14 | 0.530 | 42,603,000 | -5,000 | 4.98% | 22,579,590 |
| 2019-10-15 | 2019-10-11 | 0.530 | 42,608,000 | +50,000 | 4.98% | 22,582,240 |
| 2019-10-11 | 2019-10-09 | 0.510 | 42,558,000 | +51,000 | 4.97% | 21,704,580 |
| 2019-09-26 | 2019-09-24 | 0.510 | 42,507,000 | +30,000 | 4.97% | 21,678,570 |
| 2019-09-19 | 2019-09-17 | 0.495 | 42,477,000 | +62,000 | 4.96% | 21,026,115 |
| 2019-09-12 | 2019-09-10 | 0.495 | 42,415,000 | +2,000 | 4.96% | 20,995,425 |
| 2019-09-10 | 2019-09-06 | 0.500 | 42,413,000 | +20,000 | 4.96% | 21,206,500 |
| 2019-08-16 | 2019-08-14 | 0.540 | 42,393,000 | +19,000 | 4.96% | 22,892,220 |
| 2019-08-06 | 2019-08-02 | 0.550 | 42,374,000 | +10,000 | 4.95% | 23,305,700 |
| 2019-06-10 | 2019-06-05 | 0.680 | 42,364,000 | +50,000 | 4.95% | 28,807,520 |
| 2019-05-23 | 2019-05-21 | 0.660 | 42,314,000 | +50,000 | 4.95% | 27,927,240 |
| 2019-05-22 | 2019-05-20 | 0.660 | 42,264,000 | +31,000 | 4.94% | 27,894,240 |
| 2019-05-09 | 2019-05-07 | 0.650 | 42,233,000 | +100,000 | 4.94% | 27,451,450 |
| 2019-05-03 | 2019-04-30 | 0.690 | 42,133,000 | -1,298,000 | 4.92% | 29,071,770 |
| 2019-05-02 | 2019-04-29 | 0.700 | 43,431,000 | +28,000 | 5.08% | 30,401,700 |
| 2019-04-30 | 2019-04-26 | 0.700 | 43,403,000 | +200,000 | 5.07% | 30,382,100 |
| 2019-04-29 | 2019-04-25 | 0.700 | 43,203,000 | -10,000 | 5.05% | 30,242,100 |
| 2019-04-25 | 2019-04-23 | 0.680 | 43,213,000 | -1,194,500 | 5.05% | 29,384,840 |
| 2019-04-24 | 2019-04-18 | 0.670 | 44,407,500 | +150,000 | 5.19% | 29,753,025 |
| 2019-04-03 | 2019-04-01 | 0.650 | 44,257,500 | -20,000 | 5.17% | 28,767,375 |
| 2019-03-25 | 2019-03-21 | 0.680 | 44,277,500 | -5,000 | 5.18% | 30,108,700 |
| 2019-03-06 | 2019-03-04 | 0.670 | 44,282,500 | +17,000 | 5.18% | 29,669,275 |
| 2019-02-27 | 2019-02-25 | 0.700 | 44,265,500 | -10,000 | 5.17% | 30,985,850 |
| 2019-01-09 | 2019-01-07 | 0.640 | 44,275,500 | +1,000 | 5.18% | 28,336,320 |
| 2019-01-07 | 2019-01-03 | 0.670 | 44,274,500 | +10,000 | 5.17% | 29,663,915 |
| 2018-12-28 | 2018-12-24 | 0.690 | 44,264,500 | -4,400,000 | 5.17% | 30,542,505 |
| 2018-11-23 | 2018-11-21 | 0.810 | 48,664,500 | -15,000 | 5.69% | 39,418,245 |
| 2018-10-30 | 2018-10-26 | 0.780 | 48,679,500 | +20,000 | 5.69% | 37,970,010 |
| 2018-10-22 | 2018-10-18 | 0.820 | 48,659,500 | +10,000 | 5.69% | 39,900,790 |
| 2018-10-18 | 2018-10-15 | 0.790 | 48,649,500 | +170,000 | 5.69% | 38,433,105 |
| 2018-10-15 | 2018-10-11 | 0.790 | 48,479,500 | +265,000 | 5.67% | 38,298,805 |
| 2018-10-12 | 2018-10-10 | 0.960 | 48,214,500 | -5,000 | 5.64% | 46,285,920 |
| 2018-10-03 | 2018-09-28 | 1.000 | 48,219,500 | +75,000 | 5.64% | 48,219,500 |
| 2018-10-02 | 2018-09-27 | 0.960 | 48,144,500 | +30,000 | 5.63% | 46,218,720 |
| 2018-09-20 | 2018-09-18 | 1.120 | 48,114,500 | +80,000 | 5.62% | 53,888,240 |
| 2018-09-19 | 2018-09-17 | 1.110 | 48,034,500 | +30,000 | 5.61% | 53,318,295 |
| 2018-09-18 | 2018-09-14 | 1.180 | 48,004,500 | +80,000 | 5.61% | 56,645,310 |
| 2018-09-17 | 2018-09-13 | 1.310 | 47,924,500 | -70,000 | 5.60% | 62,781,095 |
| 2018-09-14 | 2018-09-12 | 1.300 | 47,994,500 | +39,000 | 5.61% | 62,392,850 |
| 2018-09-13 | 2018-09-11 | 1.340 | 47,955,500 | -10,000 | 5.61% | 64,260,370 |
| 2018-09-12 | 2018-09-10 | 1.320 | 47,965,500 | -9,000 | 5.61% | 63,314,460 |
| 2018-09-10 | 2018-09-06 | 1.290 | 47,974,500 | -30,000 | 5.61% | 61,887,105 |
| 2018-09-07 | 2018-09-05 | 1.280 | 48,004,500 | -150,000 | 5.61% | 61,445,760 |
| 2018-09-06 | 2018-09-04 | 1.260 | 48,154,500 | -60,000 | 5.63% | 60,674,670 |
| 2018-09-03 | 2018-08-30 | 1.160 | 48,214,500 | -10,500 | 5.64% | 55,928,820 |
| 2018-08-30 | 2018-08-28 | 1.150 | 48,225,000 | -100,000 | 5.64% | 55,458,750 |
| 2018-08-29 | 2018-08-27 | 1.150 | 48,325,000 | -20,000 | 5.65% | 55,573,750 |
| 2018-08-28 | 2018-08-24 | 1.120 | 48,345,000 | -220,000 | 5.65% | 54,146,400 |
| 2018-08-27 | 2018-08-23 | 1.110 | 48,565,000 | -179,000 | 5.68% | 53,907,150 |
| 2018-08-23 | 2018-08-21 | 1.090 | 48,744,000 | -72,000 | 5.70% | 53,130,960 |
| 2018-08-08 | 2018-08-06 | 0.890 | 48,816,000 | +13,000 | 5.71% | 43,446,240 |
| 2018-08-06 | 2018-08-02 | 1.100 | 48,803,000 | -6,000 | 5.70% | 53,683,300 |
| 2018-08-03 | 2018-08-01 | 1.100 | 48,809,000 | -20,000 | 5.70% | 53,689,900 |
| 2018-08-02 | 2018-07-31 | 1.120 | 48,829,000 | +9,000 | 5.71% | 54,688,480 |
| 2018-08-01 | 2018-07-30 | 1.140 | 48,820,000 | -5,000 | 5.71% | 55,654,800 |
| 2018-07-31 | 2018-07-27 | 1.130 | 48,825,000 | -105,000 | 5.71% | 55,172,250 |
| 2018-07-30 | 2018-07-26 | 1.080 | 48,930,000 | -167,000 | 5.72% | 52,844,400 |
| 2018-07-27 | 2018-07-25 | 1.030 | 49,097,000 | -12,000 | 5.74% | 50,569,910 |
| 2018-07-26 | 2018-07-24 | 1.060 | 49,109,000 | -10,000 | 5.74% | 52,055,540 |
| 2018-07-25 | 2018-07-23 | 1.050 | 49,119,000 | -81,000 | 5.74% | 51,574,950 |
| 2018-07-24 | 2018-07-20 | 1.050 | 49,200,000 | -10,000 | 5.75% | 51,660,000 |
| 2018-07-23 | 2018-07-19 | 1.060 | 49,210,000 | -169,000 | 5.75% | 52,162,600 |
| 2018-07-20 | 2018-07-18 | 1.060 | 49,379,000 | -215,000 | 5.77% | 52,341,740 |
| 2018-07-19 | 2018-07-17 | 1.050 | 49,594,000 | -4,000 | 5.80% | 52,073,700 |
| 2018-07-17 | 2018-07-13 | 1.050 | 49,598,000 | -6,000 | 5.80% | 52,077,900 |
| 2018-07-16 | 2018-07-12 | 1.060 | 49,604,000 | -4,000 | 5.80% | 52,580,240 |
| 2018-07-13 | 2018-07-11 | 1.050 | 49,608,000 | -170,000 | 5.80% | 52,088,400 |
| 2018-07-12 | 2018-07-10 | 1.050 | 49,778,000 | -3,000 | 5.82% | 52,266,900 |
| 2018-07-11 | 2018-07-09 | 1.040 | 49,781,000 | -198,000 | 5.82% | 51,772,240 |
| 2018-07-10 | 2018-07-06 | 1.030 | 49,979,000 | -543,000 | 5.84% | 51,478,370 |
| 2018-07-09 | 2018-07-05 | 1.030 | 50,522,000 | -62,000 | 5.91% | 52,037,660 |
| 2018-07-06 | 2018-07-04 | 1.030 | 50,584,000 | -200,000 | 5.91% | 52,101,520 |
| 2018-07-05 | 2018-07-03 | 1.030 | 50,784,000 | -80,000 | 5.94% | 52,307,520 |
| 2018-07-04 | 2018-06-29 | 1.010 | 50,864,000 | -200,000 | 5.95% | 51,372,640 |
| 2018-07-03 | 2018-06-28 | 1.000 | 51,064,000 | -10,000 | 5.97% | 51,064,000 |
| 2018-06-27 | 2018-06-25 | 1.000 | 51,074,000 | -20,000 | 5.97% | 51,074,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 51,094,000 | -20,000 | 5.97% | 50,583,060 |
| 2018-06-25 | 2018-06-21 | 1.010 | 51,114,000 | -150,000 | 5.97% | 51,625,140 |
| 2018-06-22 | 2018-06-20 | 0.990 | 51,264,000 | -301,000 | 5.99% | 50,751,360 |
| 2018-06-21 | 2018-06-19 | 0.950 | 51,565,000 | -30,000 | 6.03% | 48,986,750 |
| 2018-06-20 | 2018-06-15 | 1.010 | 51,595,000 | +1,000 | 6.03% | 52,110,950 |
| 2018-06-19 | 2018-06-14 | 0.990 | 51,594,000 | -68,000 | 6.03% | 51,078,060 |
| 2018-06-08 | 2018-06-06 | 0.920 | 51,662,000 | -10,000 | 6.04% | 47,529,040 |
| 2018-05-28 | 2018-05-24 | 1.000 | 51,672,000 | -106,000 | 6.04% | 51,672,000 |
| 2018-05-21 | 2018-05-17 | 1.040 | 51,778,000 | -3,000 | 6.05% | 53,849,120 |
| 2018-05-18 | 2018-05-16 | 1.030 | 51,781,000 | -6,000 | 6.05% | 53,334,430 |
| 2018-05-17 | 2018-05-15 | 1.010 | 51,787,000 | -130,000 | 6.05% | 52,304,870 |
| 2018-05-16 | 2018-05-14 | 0.990 | 51,917,000 | +100,000 | 6.07% | 51,397,830 |
| 2018-05-15 | 2018-05-11 | 0.990 | 51,817,000 | +400,000 | 6.06% | 51,298,830 |
| 2018-05-14 | 2018-05-10 | 0.980 | 51,417,000 | -3,000 | 6.01% | 50,388,660 |
| 2018-05-11 | 2018-05-09 | 0.950 | 51,420,000 | +51,000 | 6.01% | 48,849,000 |
| 2018-05-09 | 2018-05-07 | 0.950 | 51,369,000 | -3,000 | 6.00% | 48,800,550 |
| 2018-04-30 | 2018-04-26 | 0.900 | 51,372,000 | -4,000 | 6.00% | 46,234,800 |
| 2018-04-26 | 2018-04-24 | 0.850 | 51,376,000 | -48,000 | 6.00% | 43,669,600 |
| 2018-04-19 | 2018-04-17 | 0.840 | 51,424,000 | -81,000 | 6.01% | 43,196,160 |
| 2018-04-18 | 2018-04-16 | 0.850 | 51,505,000 | -201,000 | 6.02% | 43,779,250 |
| 2018-04-17 | 2018-04-13 | 0.860 | 51,706,000 | +60,000 | 6.04% | 44,467,160 |
| 2018-04-16 | 2018-04-12 | 0.850 | 51,646,000 | -901,000 | 6.04% | 43,899,100 |
| 2018-04-13 | 2018-04-11 | 0.850 | 52,547,000 | -1,048,000 | 6.32% | 44,664,950 |
| 2018-03-19 | 2018-03-15 | 0.820 | 53,595,000 | -11,000 | 6.45% | 43,947,900 |
| 2018-03-16 | 2018-03-14 | 0.850 | 53,606,000 | -20,000 | 6.45% | 45,565,100 |
| 2018-03-12 | 2018-03-08 | 0.860 | 53,626,000 | -50,000 | 6.45% | 46,118,360 |
| 2018-03-08 | 2018-03-06 | 0.840 | 53,676,000 | -100,000 | 6.46% | 45,087,840 |
| 2018-03-02 | 2018-02-28 | 0.830 | 53,776,000 | -50,000 | 6.47% | 44,634,080 |
| 2018-02-05 | 2018-02-01 | 0.800 | 53,826,000 | -178,000 | 6.48% | 43,060,800 |
| 2018-02-02 | 2018-01-31 | 0.780 | 54,004,000 | -880,000 | 6.50% | 42,123,120 |
| 2018-02-01 | 2018-01-30 | 0.800 | 54,884,000 | +12,000 | 6.60% | 43,907,200 |
| 2018-01-31 | 2018-01-29 | 0.810 | 54,872,000 | -996,000 | 6.60% | 44,446,320 |
| 2018-01-29 | 2018-01-25 | 0.810 | 55,868,000 | -300,000 | 6.72% | 45,253,080 |
| 2018-01-25 | 2018-01-23 | 0.830 | 56,168,000 | -43,000 | 6.76% | 46,619,440 |
| 2018-01-24 | 2018-01-22 | 0.800 | 56,211,000 | -53,000 | 6.76% | 44,968,800 |
| 2018-01-23 | 2018-01-19 | 0.800 | 56,264,000 | -100,000 | 6.77% | 45,011,200 |
| 2018-01-19 | 2018-01-17 | 0.830 | 56,364,000 | -600,000 | 6.78% | 46,782,120 |
| 2018-01-17 | 2018-01-15 | 0.860 | 56,964,000 | -190,000 | 6.85% | 48,989,040 |
| 2018-01-16 | 2018-01-12 | 0.850 | 57,154,000 | -20,000 | 6.88% | 48,580,900 |
| 2018-01-09 | 2018-01-05 | 0.850 | 57,174,000 | -50,000 | 6.88% | 48,597,900 |
| 2017-12-28 | 2017-12-22 | 0.850 | 57,224,000 | +99,000 | 6.89% | 48,640,400 |
| 2017-12-27 | 2017-12-21 | 0.870 | 57,125,000 | +100,000 | 6.87% | 49,698,750 |
| 2017-12-22 | 2017-12-20 | 0.870 | 57,025,000 | +1,000 | 6.86% | 49,611,750 |
| 2017-12-21 | 2017-12-19 | 0.870 | 57,024,000 | +5,000 | 6.86% | 49,610,880 |
| 2017-12-20 | 2017-12-18 | 0.870 | 57,019,000 | +100,000 | 6.86% | 49,606,530 |
| 2017-12-19 | 2017-12-15 | 0.850 | 56,919,000 | +100,000 | 6.85% | 48,381,150 |
| 2017-12-18 | 2017-12-14 | 0.870 | 56,819,000 | +69,000 | 6.84% | 49,432,530 |
| 2017-12-14 | 2017-12-12 | 0.840 | 56,750,000 | +53,000 | 6.83% | 47,670,000 |
| 2017-12-13 | 2017-12-11 | 0.850 | 56,697,000 | +100,000 | 6.82% | 48,192,450 |
| 2017-12-12 | 2017-12-08 | 0.850 | 56,597,000 | -6,000 | 6.81% | 48,107,450 |
| 2017-12-07 | 2017-12-05 | 0.900 | 56,603,000 | -900 | 6.81% | 50,942,700 |
| 2017-12-06 | 2017-12-04 | 0.870 | 56,603,900 | -1,000 | 6.81% | 49,245,393 |
| 2017-12-05 | 2017-12-01 | 0.900 | 56,604,900 | +86,000 | 6.81% | 50,944,410 |
| 2017-11-30 | 2017-11-28 | 0.860 | 56,518,900 | +20,000 | 6.80% | 48,606,254 |
| 2017-11-29 | 2017-11-27 | 0.860 | 56,498,900 | +100,000 | 6.80% | 48,589,054 |
| 2017-11-28 | 2017-11-24 | 0.840 | 56,398,900 | +100,000 | 6.79% | 47,375,076 |
| 2017-11-27 | 2017-11-23 | 0.850 | 56,298,900 | +100,000 | 6.77% | 47,854,065 |
| 2017-11-23 | 2017-11-21 | 0.850 | 56,198,900 | -2,000 | 6.76% | 47,769,065 |
| 2017-11-17 | 2017-11-15 | 0.830 | 56,200,900 | -30,000 | 6.76% | 46,646,747 |
| 2017-11-16 | 2017-11-14 | 0.850 | 56,230,900 | -20,000 | 6.77% | 47,796,265 |
| 2017-11-13 | 2017-11-09 | 0.850 | 56,250,900 | -10,000 | 6.77% | 47,813,265 |
| 2017-11-07 | 2017-11-03 | 0.850 | 56,260,900 | -360,000 | 6.77% | 47,821,765 |
| 2017-11-03 | 2017-11-01 | 0.830 | 56,620,900 | -104,000 | 6.81% | 46,995,347 |
| 2017-11-02 | 2017-10-31 | 0.850 | 56,724,900 | -100,000 | 6.83% | 48,216,165 |
| 2017-10-31 | 2017-10-27 | 0.860 | 56,824,900 | -200,000 | 6.84% | 48,869,414 |
| 2017-10-27 | 2017-10-25 | 0.850 | 57,024,900 | -200,000 | 6.86% | 48,471,165 |
| 2017-10-26 | 2017-10-24 | 0.850 | 57,224,900 | -100,000 | 6.89% | 48,641,165 |
| 2017-10-25 | 2017-10-23 | 0.850 | 57,324,900 | -192,000 | 6.90% | 48,726,165 |
| 2017-10-24 | 2017-10-20 | 0.850 | 57,516,900 | -40,000 | 6.92% | 48,889,365 |
| 2017-10-23 | 2017-10-19 | 0.850 | 57,556,900 | -50,000 | 6.93% | 48,923,365 |
| 2017-10-17 | 2017-10-13 | 0.830 | 57,606,900 | -3,000 | 6.93% | 47,813,727 |
| 2017-10-16 | 2017-10-12 | 0.860 | 57,609,900 | -70,000 | 6.93% | 49,544,514 |
| 2017-10-11 | 2017-10-09 | 0.840 | 57,679,900 | -35,000 | 6.94% | 48,451,116 |
| 2017-10-10 | 2017-10-06 | 0.800 | 57,714,900 | -100,000 | 6.94% | 46,171,920 |
| 2017-10-04 | 2017-09-29 | 0.850 | 57,814,900 | -100,000 | 6.96% | 49,142,665 |
| 2017-09-28 | 2017-09-26 | 0.850 | 57,914,900 | -100,000 | 6.97% | 49,227,665 |
| 2017-09-20 | 2017-09-18 | 0.850 | 58,014,900 | -5,000 | 6.98% | 49,312,665 |
| 2017-09-19 | 2017-09-15 | 0.840 | 58,019,900 | +35,000 | 6.98% | 48,736,716 |
| 2017-09-15 | 2017-09-13 | 0.810 | 57,984,900 | -8,000 | 6.98% | 46,967,769 |
| 2017-09-13 | 2017-09-11 | 0.790 | 57,992,900 | -10,000 | 6.98% | 45,814,391 |
| 2017-09-01 | 2017-08-30 | 0.790 | 58,002,900 | -18,000 | 6.98% | 45,822,291 |
| 2017-08-21 | 2017-08-17 | 0.800 | 58,020,900 | +50,000 | 6.98% | 46,416,720 |
| 2017-08-18 | 2017-08-16 | 0.790 | 57,970,900 | +60,000 | 6.98% | 45,797,011 |
| 2017-08-16 | 2017-08-14 | 0.790 | 57,910,900 | +146,000 | 6.97% | 45,749,611 |
| 2017-08-15 | 2017-08-11 | 0.800 | 57,764,900 | -28,000 | 6.95% | 46,211,920 |
| 2017-08-14 | 2017-08-10 | 0.790 | 57,792,900 | -20,000 | 6.95% | 45,656,391 |
| 2017-08-11 | 2017-08-09 | 0.730 | 57,812,900 | -40,000 | 6.96% | 42,203,417 |
| 2017-07-26 | 2017-07-24 | 0.610 | 57,852,900 | +50,000 | 6.96% | 35,290,269 |
| 2017-07-25 | 2017-07-21 | 0.640 | 57,802,900 | +50,000 | 6.95% | 36,993,856 |
| 2017-07-24 | 2017-07-20 | 0.640 | 57,752,900 | +50,000 | 6.95% | 36,961,856 |
| 2017-07-21 | 2017-07-19 | 0.640 | 57,702,900 | +50,000 | 6.94% | 36,929,856 |
| 2017-07-20 | 2017-07-18 | 0.630 | 57,652,900 | +50,000 | 6.94% | 36,321,327 |
| 2017-07-19 | 2017-07-17 | 0.630 | 57,602,900 | +50,000 | 6.93% | 36,289,827 |
| 2017-07-04 | 2017-06-30 | 0.630 | 57,552,900 | +7,000 | 6.92% | 36,258,327 |
| 2017-06-30 | 2017-06-28 | 0.650 | 57,545,900 | +10,000 | 6.92% | 37,404,835 |
| 2017-06-29 | 2017-06-27 | 0.690 | 57,535,900 | -320,000 | 6.92% | 39,699,771 |
| 2017-06-19 | 2017-06-15 | 0.690 | 57,855,900 | -410,000 | 6.96% | 39,920,571 |
| 2017-06-15 | 2017-06-13 | 0.660 | 58,265,900 | +50,000 | 7.01% | 38,455,494 |
| 2017-06-14 | 2017-06-12 | 0.680 | 58,215,900 | +50,000 | 7.00% | 39,586,812 |
| 2017-06-13 | 2017-06-09 | 0.680 | 58,165,900 | +50,000 | 7.00% | 39,552,812 |
| 2017-06-12 | 2017-06-08 | 0.680 | 58,115,900 | +50,000 | 6.99% | 39,518,812 |
| 2017-06-09 | 2017-06-07 | 0.680 | 58,065,900 | +50,000 | 6.99% | 39,484,812 |
| 2017-06-07 | 2017-06-05 | 0.680 | 58,015,900 | -50,000 | 6.98% | 39,450,812 |
| 2017-06-06 | 2017-06-02 | 0.680 | 58,065,900 | +50,000 | 6.99% | 39,484,812 |
| 2017-06-05 | 2017-06-01 | 0.670 | 58,015,900 | -150,000 | 6.98% | 38,870,653 |
| 2017-06-02 | 2017-05-31 | 0.690 | 58,165,900 | +17,000 | 7.00% | 40,134,471 |
| 2017-06-01 | 2017-05-29 | 0.690 | 58,148,900 | +50,000 | 7.00% | 40,122,741 |
| 2017-05-26 | 2017-05-24 | 0.660 | 58,098,900 | +30,000 | 6.99% | 38,345,274 |
| 2017-05-25 | 2017-05-23 | 0.660 | 58,068,900 | -50,000 | 6.99% | 38,325,474 |
| 2017-05-24 | 2017-05-22 | 0.660 | 58,118,900 | +4,000 | 6.99% | 38,358,474 |
| 2017-05-23 | 2017-05-19 | 0.670 | 58,114,900 | -3,000 | 6.99% | 38,936,983 |
| 2017-05-22 | 2017-05-18 | 0.680 | 58,117,900 | +50,000 | 6.99% | 39,520,172 |
| 2017-05-19 | 2017-05-17 | 0.730 | 58,067,900 | +50,000 | 6.99% | 42,389,567 |
| 2017-05-18 | 2017-05-16 | 0.750 | 58,017,900 | +40,000 | 6.98% | 43,513,425 |
| 2017-05-17 | 2017-05-15 | 0.770 | 57,977,900 | +23,000 | 6.98% | 44,642,983 |
| 2017-05-16 | 2017-05-12 | 0.760 | 57,954,900 | +50,000 | 6.97% | 44,045,724 |
| 2017-05-15 | 2017-05-11 | 0.780 | 57,904,900 | +50,000 | 6.97% | 45,165,822 |
| 2017-05-11 | 2017-05-09 | 0.780 | 57,854,900 | +50,000 | 6.96% | 45,126,822 |
| 2017-05-10 | 2017-05-08 | 0.770 | 57,804,900 | +50,000 | 6.96% | 44,509,773 |
| 2017-05-09 | 2017-05-05 | 0.780 | 57,754,900 | +10,000 | 6.95% | 45,048,822 |
| 2017-05-08 | 2017-05-04 | 0.780 | 57,744,900 | -100,000 | 6.95% | 45,041,022 |
| 2017-05-05 | 2017-05-02 | 0.760 | 57,844,900 | +50,000 | 6.96% | 43,962,124 |
| 2017-05-04 | 2017-04-28 | 0.800 | 57,794,900 | +50,000 | 6.95% | 46,235,920 |
| 2017-05-02 | 2017-04-27 | 0.780 | 57,744,900 | -50,000 | 6.95% | 45,041,022 |
| 2017-04-28 | 2017-04-26 | 0.790 | 57,794,900 | +50,000 | 6.95% | 45,657,971 |
| 2017-04-27 | 2017-04-25 | 0.800 | 57,744,900 | -30,000 | 6.95% | 46,195,920 |
| 2017-04-26 | 2017-04-24 | 0.780 | 57,774,900 | +50,000 | 6.95% | 45,064,422 |
| 2017-04-25 | 2017-04-21 | 0.790 | 57,724,900 | +50,000 | 6.95% | 45,602,671 |
| 2017-04-20 | 2017-04-18 | 0.810 | 57,674,900 | +39,000 | 6.94% | 46,716,669 |
| 2017-04-19 | 2017-04-13 | 0.810 | 57,635,900 | +40,000 | 6.93% | 46,685,079 |
| 2017-04-18 | 2017-04-12 | 0.810 | 57,595,900 | +88,000 | 6.93% | 46,652,679 |
| 2017-04-13 | 2017-04-11 | 0.820 | 57,507,900 | +100,000 | 7.09% | 47,156,478 |
| 2017-04-12 | 2017-04-10 | 0.830 | 57,407,900 | +99,000 | 7.08% | 47,648,557 |
| 2017-04-11 | 2017-04-07 | 0.810 | 57,308,900 | +90,000 | 7.07% | 46,420,209 |
| 2017-04-10 | 2017-04-06 | 0.820 | 57,218,900 | +100,000 | 7.05% | 46,919,498 |
| 2017-04-07 | 2017-04-05 | 0.830 | 57,118,900 | +99,000 | 7.04% | 47,408,687 |
| 2017-04-06 | 2017-04-03 | 0.830 | 57,019,900 | +100,000 | 7.03% | 47,326,517 |
| 2017-04-05 | 2017-03-31 | 0.850 | 56,919,900 | +50,000 | 7.02% | 48,381,915 |
| 2017-04-03 | 2017-03-30 | 0.850 | 56,869,900 | +30,000 | 7.01% | 48,339,415 |
| 2017-03-31 | 2017-03-29 | 0.850 | 56,839,900 | +100,000 | 7.01% | 48,313,915 |
| 2017-03-30 | 2017-03-28 | 0.860 | 56,739,900 | +100,000 | 7.00% | 48,796,314 |
| 2017-03-29 | 2017-03-27 | 0.840 | 56,639,900 | +100,000 | 6.98% | 47,577,516 |
| 2017-03-22 | 2017-03-20 | 0.880 | 56,539,900 | -38,000 | 6.97% | 49,755,112 |
| 2017-03-21 | 2017-03-17 | 0.860 | 56,577,900 | -10,000 | 6.98% | 48,656,994 |
| 2017-03-20 | 2017-03-16 | 0.850 | 56,587,900 | +30,000 | 6.98% | 48,099,715 |
| 2017-03-08 | 2017-03-06 | 0.870 | 56,557,900 | +5,000 | 6.97% | 49,205,373 |
| 2017-03-07 | 2017-03-03 | 0.870 | 56,552,900 | +30,000 | 6.97% | 49,201,023 |
| 2017-02-22 | 2017-02-20 | 0.880 | 56,522,900 | -100,000 | 6.97% | 49,740,152 |
| 2017-02-21 | 2017-02-17 | 0.890 | 56,622,900 | -10,000 | 6.98% | 50,394,381 |
| 2017-02-20 | 2017-02-16 | 0.900 | 56,632,900 | -148,000 | 6.98% | 50,969,610 |
| 2017-02-17 | 2017-02-15 | 0.880 | 56,780,900 | -10,000 | 7.00% | 49,967,192 |
| 2017-02-16 | 2017-02-14 | 0.890 | 56,790,900 | +51,000 | 7.00% | 50,543,901 |
| 2017-02-14 | 2017-02-10 | 0.890 | 56,739,900 | -16,000 | 7.00% | 50,498,511 |
| 2017-02-09 | 2017-02-07 | 0.910 | 56,755,900 | +100,000 | 7.00% | 51,647,869 |
| 2017-02-08 | 2017-02-06 | 0.900 | 56,655,900 | -80,000 | 6.98% | 50,990,310 |
| 2017-02-01 | 2017-01-25 | 0.910 | 56,735,900 | -2,000 | 6.99% | 51,629,669 |
| 2017-01-20 | 2017-01-18 | 0.860 | 56,737,900 | +1,000 | 7.00% | 48,794,594 |
| 2017-01-13 | 2017-01-11 | 0.890 | 56,736,900 | -9,000 | 6.99% | 50,495,841 |
| 2017-01-12 | 2017-01-10 | 0.890 | 56,745,900 | -25,000 | 7.00% | 50,503,851 |
| 2017-01-11 | 2017-01-09 | 0.900 | 56,770,900 | +43,000 | 7.00% | 51,093,810 |
| 2017-01-10 | 2017-01-06 | 0.910 | 56,727,900 | +32,000 | 6.99% | 51,622,389 |
| 2017-01-09 | 2017-01-05 | 0.910 | 56,695,900 | -327,000 | 6.99% | 51,593,269 |
| 2017-01-06 | 2017-01-04 | 0.890 | 57,022,900 | +50,000 | 7.03% | 50,750,381 |
| 2017-01-05 | 2017-01-03 | 0.910 | 56,972,900 | -200,000 | 7.02% | 51,845,339 |
| 2017-01-04 | 2016-12-30 | 0.910 | 57,172,900 | +50,000 | 7.05% | 52,027,339 |
| 2017-01-03 | 2016-12-29 | 0.910 | 57,122,900 | +50,000 | 7.04% | 51,981,839 |
| 2016-12-30 | 2016-12-28 | 0.900 | 57,072,900 | -75,000 | 7.04% | 51,365,610 |
| 2016-12-29 | 2016-12-23 | 0.900 | 57,147,900 | -215,000 | 7.05% | 51,433,110 |
| 2016-12-23 | 2016-12-21 | 0.870 | 57,362,900 | +24,000 | 7.07% | 49,905,723 |
| 2016-12-22 | 2016-12-20 | 0.860 | 57,338,900 | +37,000 | 7.07% | 49,311,454 |
| 2016-12-21 | 2016-12-19 | 0.890 | 57,301,900 | +49,800 | 7.06% | 50,998,691 |
| 2016-12-19 | 2016-12-15 | 0.890 | 57,252,100 | +50,000 | 7.06% | 50,954,369 |
| 2016-12-16 | 2016-12-14 | 0.870 | 57,202,100 | +49,000 | 7.05% | 49,765,827 |
| 2016-12-15 | 2016-12-13 | 0.880 | 57,153,100 | +50,000 | 7.05% | 50,294,728 |
| 2016-12-14 | 2016-12-12 | 0.870 | 57,103,100 | -147,000 | 7.04% | 49,679,697 |
| 2016-12-12 | 2016-12-08 | 0.910 | 57,250,100 | -6,000 | 7.06% | 52,097,591 |
| 2016-12-09 | 2016-12-07 | 0.900 | 57,256,100 | -74,000 | 7.06% | 51,530,490 |
| 2016-12-08 | 2016-12-06 | 0.900 | 57,330,100 | +38,000 | 7.07% | 51,597,090 |
| 2016-12-07 | 2016-12-05 | 0.900 | 57,292,100 | +50,000 | 7.06% | 51,562,890 |
| 2016-11-25 | 2016-11-23 | 0.900 | 57,242,100 | +20,000 | 7.06% | 51,517,890 |
| 2016-11-24 | 2016-11-22 | 0.910 | 57,222,100 | -48,000 | 7.05% | 52,072,111 |
| 2016-11-23 | 2016-11-21 | 0.920 | 57,270,100 | -56,000 | 7.06% | 52,688,492 |
| 2016-11-21 | 2016-11-17 | 0.920 | 57,326,100 | +198,000 | 7.07% | 52,740,012 |
| 2016-11-18 | 2016-11-16 | 0.930 | 57,128,100 | -168,000 | 7.04% | 53,129,133 |
| 2016-11-17 | 2016-11-15 | 0.930 | 57,296,100 | +180,000 | 7.06% | 53,285,373 |
| 2016-11-16 | 2016-11-14 | 0.920 | 57,116,100 | -560,000 | 7.04% | 52,546,812 |
| 2016-11-15 | 2016-11-11 | 0.930 | 57,676,100 | +32,000 | 7.11% | 53,638,773 |
| 2016-11-14 | 2016-11-10 | 0.940 | 57,644,100 | +50,000 | 7.11% | 54,185,454 |
| 2016-11-11 | 2016-11-09 | 0.920 | 57,594,100 | +99,000 | 7.10% | 52,986,572 |
| 2016-11-10 | 2016-11-08 | 0.940 | 57,495,100 | +50,000 | 7.09% | 54,045,394 |
| 2016-11-08 | 2016-11-04 | 0.940 | 57,445,100 | +50,000 | 7.08% | 53,998,394 |
| 2016-11-07 | 2016-11-03 | 0.930 | 57,395,100 | +50,000 | 7.08% | 53,377,443 |
| 2016-11-04 | 2016-11-02 | 0.940 | 57,345,100 | -57,000 | 7.07% | 53,904,394 |
| 2016-11-03 | 2016-11-01 | 0.940 | 57,402,100 | +43,000 | 7.08% | 53,957,974 |
| 2016-11-02 | 2016-10-31 | 0.940 | 57,359,100 | +50,000 | 7.07% | 53,917,554 |
| 2016-11-01 | 2016-10-28 | 0.950 | 57,309,100 | +50,000 | 7.07% | 54,443,645 |
| 2016-10-28 | 2016-10-26 | 0.950 | 57,259,100 | +50,000 | 7.06% | 54,396,145 |
| 2016-10-27 | 2016-10-25 | 0.960 | 57,209,100 | +137,000 | 7.05% | 54,920,736 |
| 2016-10-26 | 2016-10-24 | 0.980 | 57,072,100 | +50,000 | 7.04% | 55,930,658 |
| 2016-10-25 | 2016-10-20 | 0.980 | 57,022,100 | +209,000 | 7.03% | 55,881,658 |
| 2016-10-24 | 2016-10-19 | 0.970 | 56,813,100 | +69,000 | 7.00% | 55,108,707 |
| 2016-10-20 | 2016-10-18 | 0.990 | 56,744,100 | -163,000 | 7.00% | 56,176,659 |
| 2016-10-19 | 2016-10-17 | 0.990 | 56,907,100 | -60,000 | 7.02% | 56,338,029 |
| 2016-10-18 | 2016-10-14 | 0.970 | 56,967,100 | -20,000 | 7.02% | 55,258,087 |
| 2016-10-17 | 2016-10-13 | 0.970 | 56,987,100 | +36,000 | 7.03% | 55,277,487 |
| 2016-10-12 | 2016-10-07 | 0.960 | 56,951,100 | -10,000 | 7.02% | 54,673,056 |
| 2016-10-11 | 2016-10-06 | 0.930 | 56,961,100 | +50,000 | 7.02% | 52,973,823 |
| 2016-10-07 | 2016-10-05 | 0.950 | 56,911,100 | +50,000 | 7.02% | 54,065,545 |
| 2016-10-04 | 2016-09-30 | 0.990 | 56,861,100 | -200,000 | 7.01% | 56,292,489 |
| 2016-10-03 | 2016-09-29 | 1.000 | 57,061,100 | -220,000 | 7.03% | 57,061,100 |
| 2016-09-30 | 2016-09-28 | 1.000 | 57,281,100 | +50,000 | 7.06% | 57,281,100 |
| 2016-09-29 | 2016-09-27 | 0.960 | 57,231,100 | -20,000 | 7.06% | 54,941,856 |
| 2016-09-28 | 2016-09-26 | 0.960 | 57,251,100 | +50,000 | 7.06% | 54,961,056 |
| 2016-09-27 | 2016-09-23 | 0.950 | 57,201,100 | +5,000 | 7.05% | 54,341,045 |
| 2016-09-26 | 2016-09-22 | 0.960 | 57,196,100 | +1,000 | 7.05% | 54,908,256 |
| 2016-09-23 | 2016-09-21 | 0.950 | 57,195,100 | -10,000 | 7.05% | 54,335,345 |
| 2016-09-22 | 2016-09-20 | 0.940 | 57,205,100 | +207,000 | 7.05% | 53,772,794 |
| 2016-09-21 | 2016-09-19 | 0.930 | 56,998,100 | +95,000 | 7.03% | 53,008,233 |
| 2016-09-20 | 2016-09-15 | 0.950 | 56,903,100 | +50,000 | 7.02% | 54,057,945 |
| 2016-09-19 | 2016-09-14 | 0.940 | 56,853,100 | +8,000 | 7.01% | 53,441,914 |
| 2016-09-14 | 2016-09-12 | 0.950 | 56,845,100 | +129,000 | 7.01% | 54,002,845 |
| 2016-09-13 | 2016-09-09 | 0.970 | 56,716,100 | -196,000 | 6.99% | 55,014,617 |
| 2016-09-12 | 2016-09-08 | 0.990 | 56,912,100 | -20,000 | 7.02% | 56,342,979 |
| 2016-09-09 | 2016-09-07 | 0.980 | 56,932,100 | -272,000 | 7.02% | 55,793,458 |
| 2016-09-08 | 2016-09-06 | 0.990 | 57,204,100 | -1,788,000 | 7.05% | 56,632,059 |
| 2016-09-07 | 2016-09-05 | 0.980 | 58,992,100 | +10,000 | 7.27% | 57,812,258 |
| 2016-09-06 | 2016-09-02 | 0.990 | 58,982,100 | -22,000 | 7.27% | 58,392,279 |
| 2016-09-05 | 2016-09-01 | 0.980 | 59,004,100 | -61,000 | 7.27% | 57,824,018 |
| 2016-09-01 | 2016-08-30 | 1.000 | 59,065,100 | -40,000 | 7.28% | 59,065,100 |
| 2016-08-31 | 2016-08-29 | 1.020 | 59,105,100 | +138,000 | 7.29% | 60,287,202 |
| 2016-08-26 | 2016-08-24 | 1.020 | 58,967,100 | -100,000 | 7.27% | 60,146,442 |
| 2016-08-25 | 2016-08-23 | 1.000 | 59,067,100 | +80,000 | 7.28% | 59,067,100 |
| 2016-08-24 | 2016-08-22 | 1.030 | 58,987,100 | +232,000 | 7.27% | 60,756,713 |
| 2016-08-23 | 2016-08-19 | 1.010 | 58,755,100 | +134,000 | 7.24% | 59,342,651 |
| 2016-08-22 | 2016-08-18 | 0.990 | 58,621,100 | -25,000 | 7.23% | 58,034,889 |
| 2016-08-19 | 2016-08-17 | 0.980 | 58,646,100 | -30,000 | 7.23% | 57,473,178 |
| 2016-08-18 | 2016-08-16 | 0.970 | 58,676,100 | -90,000 | 7.23% | 56,915,817 |
| 2016-08-17 | 2016-08-15 | 0.960 | 58,766,100 | -20,000 | 7.25% | 56,415,456 |
| 2016-08-16 | 2016-08-12 | 0.950 | 58,786,100 | -50,000 | 7.25% | 55,846,795 |
| 2016-08-11 | 2016-08-09 | 0.960 | 58,836,100 | +60,000 | 7.25% | 56,482,656 |
| 2016-08-10 | 2016-08-08 | 0.960 | 58,776,100 | -100,000 | 7.25% | 56,425,056 |
| 2016-08-09 | 2016-08-05 | 0.950 | 58,876,100 | -15,000 | 7.26% | 55,932,295 |
| 2016-08-08 | 2016-08-04 | 0.970 | 58,891,100 | +26,000 | 7.26% | 57,124,367 |
| 2016-07-28 | 2016-07-26 | 0.910 | 58,865,100 | +36,000 | 7.26% | 53,567,241 |
| 2016-07-27 | 2016-07-25 | 0.920 | 58,829,100 | +50,000 | 7.25% | 54,122,772 |
| 2016-07-26 | 2016-07-22 | 0.910 | 58,779,100 | +30,000 | 7.25% | 53,488,981 |
| 2016-07-25 | 2016-07-21 | 0.900 | 58,749,100 | +20,000 | 7.24% | 52,874,190 |
| 2016-07-22 | 2016-07-20 | 0.920 | 58,729,100 | +50,000 | 7.24% | 54,030,772 |
| 2016-07-21 | 2016-07-19 | 0.900 | 58,679,100 | +50,000 | 7.23% | 52,811,190 |
| 2016-07-20 | 2016-07-18 | 0.920 | 58,629,100 | +50,000 | 7.23% | 53,938,772 |
| 2016-07-19 | 2016-07-15 | 0.930 | 58,579,100 | +50,000 | 7.22% | 54,478,563 |
| 2016-07-18 | 2016-07-14 | 0.910 | 58,529,100 | +50,000 | 7.22% | 53,261,481 |
| 2016-07-15 | 2016-07-13 | 0.930 | 58,479,100 | +50,000 | 7.21% | 54,385,563 |
| 2016-07-14 | 2016-07-12 | 0.910 | 58,429,100 | +50,000 | 7.20% | 53,170,481 |
| 2016-07-13 | 2016-07-11 | 0.890 | 58,379,100 | +50,000 | 7.20% | 51,957,399 |
| 2016-07-12 | 2016-07-08 | 0.890 | 58,329,100 | +50,000 | 7.19% | 51,912,899 |
| 2016-07-11 | 2016-07-07 | 0.910 | 58,279,100 | +16,000 | 7.19% | 53,033,981 |
| 2016-07-08 | 2016-07-06 | 0.910 | 58,263,100 | +50,000 | 7.18% | 53,019,421 |
| 2016-07-07 | 2016-07-05 | 0.930 | 58,213,100 | +32,000 | 7.18% | 54,138,183 |
| 2016-07-06 | 2016-07-04 | 0.920 | 58,181,100 | +50,000 | 7.17% | 53,526,612 |
| 2016-07-05 | 2016-06-30 | 0.920 | 58,131,100 | -23,000 | 7.17% | 53,480,612 |
| 2016-07-04 | 2016-06-29 | 0.920 | 58,154,100 | +50,000 | 7.17% | 53,501,772 |
| 2016-06-30 | 2016-06-28 | 0.900 | 58,104,100 | +50,000 | 7.16% | 52,293,690 |
| 2016-06-29 | 2016-06-27 | 0.860 | 58,054,100 | +56,000 | 7.16% | 49,926,526 |
| 2016-06-28 | 2016-06-24 | 0.880 | 57,998,100 | +50,000 | 7.15% | 51,038,328 |
| 2016-06-27 | 2016-06-23 | 0.910 | 57,948,100 | +50,000 | 7.14% | 52,732,771 |
| 2016-06-24 | 2016-06-22 | 0.910 | 57,898,100 | +40,000 | 7.14% | 52,687,271 |
| 2016-06-23 | 2016-06-21 | 0.900 | 57,858,100 | +50,000 | 7.13% | 52,072,290 |
| 2016-06-22 | 2016-06-20 | 0.920 | 57,808,100 | -10,000,000 | 7.13% | 53,183,452 |
| 2016-06-20 | 2016-06-16 | 0.920 | 67,808,100 | +13,000 | 8.36% | 62,383,452 |
| 2016-06-17 | 2016-06-15 | 0.930 | 67,795,100 | +36,000 | 8.36% | 63,049,443 |
| 2016-06-16 | 2016-06-14 | 0.910 | 67,759,100 | +50,000 | 8.35% | 61,660,781 |
| 2016-06-15 | 2016-06-13 | 0.910 | 67,709,100 | +36,000 | 8.35% | 61,615,281 |
| 2016-06-14 | 2016-06-10 | 0.910 | 67,673,100 | +50,000 | 8.34% | 61,582,521 |
| 2016-06-13 | 2016-06-08 | 0.920 | 67,623,100 | +10,000 | 8.34% | 62,213,252 |
| 2016-06-10 | 2016-06-07 | 0.920 | 67,613,100 | +50,000 | 8.34% | 62,204,052 |
| 2016-06-08 | 2016-06-06 | 0.920 | 67,563,100 | +50,000 | 8.33% | 62,158,052 |
| 2016-06-07 | 2016-06-03 | 0.920 | 67,513,100 | +35,000 | 8.32% | 62,112,052 |
| 2016-06-06 | 2016-06-02 | 0.900 | 67,478,100 | +50,000 | 8.32% | 60,730,290 |
| 2016-06-03 | 2016-06-01 | 0.920 | 67,428,100 | +50,000 | 8.31% | 62,033,852 |
| 2016-06-02 | 2016-05-31 | 0.890 | 67,378,100 | +50,000 | 8.31% | 59,966,509 |
| 2016-06-01 | 2016-05-30 | 0.890 | 67,328,100 | +50,000 | 8.30% | 59,922,009 |
| 2016-05-31 | 2016-05-27 | 0.890 | 67,278,100 | +50,000 | 8.29% | 59,877,509 |
| 2016-05-30 | 2016-05-26 | 0.890 | 67,228,100 | +50,000 | 8.29% | 59,833,009 |
| 2016-05-26 | 2016-05-24 | 0.880 | 67,178,100 | +50,000 | 8.28% | 59,116,728 |
| 2016-05-25 | 2016-05-23 | 0.860 | 67,128,100 | +30,000 | 8.28% | 57,730,166 |
| 2016-05-09 | 2016-05-05 | 0.870 | 67,098,100 | +28,000 | 8.27% | 58,375,347 |
| 2016-05-05 | 2016-05-03 | 0.890 | 67,070,100 | +10,000 | 8.27% | 59,692,389 |
| 2016-04-28 | 2016-04-26 | 0.910 | 67,060,100 | +1,000 | 8.27% | 61,024,691 |
| 2016-04-27 | 2016-04-25 | 0.940 | 67,059,100 | +1,000 | 8.27% | 63,035,554 |
| 2016-04-25 | 2016-04-21 | 0.930 | 67,058,100 | +2,000 | 8.27% | 62,364,033 |
| 2016-04-22 | 2016-04-20 | 0.910 | 67,056,100 | +45,000 | 8.27% | 61,021,051 |
| 2016-04-20 | 2016-04-18 | 0.920 | 67,011,100 | +2,000 | 8.26% | 61,650,212 |
| 2016-04-14 | 2016-04-12 | 0.940 | 67,009,100 | +2,000 | 8.26% | 62,988,554 |
| 2016-04-07 | 2016-04-05 | 0.920 | 67,007,100 | -99,000 | 8.26% | 61,646,532 |
| 2016-04-06 | 2016-04-01 | 0.910 | 67,106,100 | +79,000 | 8.27% | 61,066,551 |
| 2016-04-05 | 2016-03-31 | 0.940 | 67,027,100 | +1,000 | 8.26% | 63,005,474 |
| 2016-03-31 | 2016-03-29 | 0.920 | 67,026,100 | +8,000 | 8.26% | 61,664,012 |
| 2016-03-29 | 2016-03-23 | 0.930 | 67,018,100 | +1,000 | 8.26% | 62,326,833 |
| 2016-03-24 | 2016-03-22 | 0.940 | 67,017,100 | +3,000 | 8.26% | 62,996,074 |
| 2016-03-23 | 2016-03-21 | 0.910 | 67,014,100 | -1,000 | 8.26% | 60,982,831 |
| 2016-03-22 | 2016-03-18 | 0.940 | 67,015,100 | -19,000 | 8.26% | 62,994,194 |
| 2016-03-18 | 2016-03-16 | 0.930 | 67,034,100 | -23,000 | 8.26% | 62,341,713 |
| 2016-03-17 | 2016-03-15 | 0.950 | 67,057,100 | +1,000 | 8.27% | 63,704,245 |
| 2016-03-15 | 2016-03-11 | 0.950 | 67,056,100 | +1,000 | 8.27% | 63,703,295 |
| 2016-03-11 | 2016-03-09 | 0.950 | 67,055,100 | +1,000 | 8.27% | 63,702,345 |
| 2016-03-10 | 2016-03-08 | 0.950 | 67,054,100 | -13,000 | 8.27% | 63,701,395 |
| 2016-03-07 | 2016-03-03 | 0.920 | 67,067,100 | +191,000 | 8.27% | 61,701,732 |
| 2016-03-04 | 2016-03-02 | 0.930 | 66,876,100 | +38,000 | 8.24% | 62,194,773 |
| 2016-03-01 | 2016-02-26 | 0.910 | 66,838,100 | +571,000 | 8.24% | 60,822,671 |
| 2016-02-26 | 2016-02-24 | 0.920 | 66,267,100 | +2,000 | 8.17% | 60,965,732 |
| 2016-02-25 | 2016-02-23 | 0.920 | 66,265,100 | +5,000 | 8.17% | 60,963,892 |
| 2016-02-23 | 2016-02-19 | 0.920 | 66,260,100 | +200,000 | 8.17% | 60,959,292 |
| 2016-02-22 | 2016-02-18 | 0.950 | 66,060,100 | +389,000 | 8.14% | 62,757,095 |
| 2016-02-11 | 2016-02-04 | 0.900 | 65,671,100 | +8,000 | 8.10% | 59,103,990 |
| 2016-02-04 | 2016-02-02 | 0.900 | 65,663,100 | +7,000 | 8.10% | 59,096,790 |
| 2016-02-03 | 2016-02-01 | 0.880 | 65,656,100 | +16,000 | 8.09% | 57,777,368 |
| 2016-01-28 | 2016-01-26 | 0.880 | 65,640,100 | +70,000 | 8.09% | 57,763,288 |
| 2016-01-26 | 2016-01-22 | 0.890 | 65,570,100 | +150,000 | 8.08% | 58,357,389 |
| 2016-01-25 | 2016-01-21 | 0.880 | 65,420,100 | +2,000 | 8.07% | 57,569,688 |
| 2016-01-20 | 2016-01-18 | 0.900 | 65,418,100 | +157,000 | 8.07% | 58,876,290 |
| 2016-01-19 | 2016-01-15 | 0.980 | 65,261,100 | +147,000 | 8.05% | 63,955,878 |
| 2016-01-18 | 2016-01-14 | 1.000 | 65,114,100 | +60,000 | 8.03% | 65,114,100 |
| 2016-01-14 | 2016-01-12 | 1.020 | 65,054,100 | +220,000 | 8.02% | 66,355,182 |
| 2016-01-13 | 2016-01-11 | 1.000 | 64,834,100 | -20,000 | 7.99% | 64,834,100 |
| 2016-01-12 | 2016-01-08 | 1.030 | 64,854,100 | -526,000 | 8.00% | 66,799,723 |
| 2016-01-11 | 2016-01-07 | 1.020 | 65,380,100 | +58,000 | 8.06% | 66,687,702 |
| 2016-01-08 | 2016-01-06 | 1.070 | 65,322,100 | -199,000 | 8.05% | 69,894,647 |
| 2016-01-07 | 2016-01-05 | 1.040 | 65,521,100 | +300,000 | 8.08% | 68,141,944 |
| 2016-01-06 | 2016-01-04 | 1.030 | 65,221,100 | +639,000 | 8.04% | 67,177,733 |
| 2016-01-05 | 2015-12-31 | 1.060 | 64,582,100 | -138,000 | 7.96% | 68,457,026 |
| 2016-01-04 | 2015-12-29 | 0.990 | 64,720,100 | +71,000 | 7.98% | 64,072,899 |
| 2015-12-30 | 2015-12-28 | 0.930 | 64,649,100 | +69,000 | 7.97% | 60,123,663 |
| 2015-12-29 | 2015-12-24 | 0.920 | 64,580,100 | +161,000 | 7.96% | 59,413,692 |
| 2015-12-28 | 2015-12-22 | 0.910 | 64,419,100 | -201,000 | 7.94% | 58,621,381 |
| 2015-12-23 | 2015-12-21 | 0.940 | 64,620,100 | +158,000 | 7.97% | 60,742,894 |
| 2015-12-22 | 2015-12-18 | 0.960 | 64,462,100 | -47,000 | 7.95% | 61,883,616 |
| 2015-12-21 | 2015-12-17 | 0.950 | 64,509,100 | +31,000 | 7.95% | 61,283,645 |
| 2015-12-17 | 2015-12-15 | 0.880 | 64,478,100 | -80,000 | 7.95% | 56,740,728 |
| 2015-12-15 | 2015-12-11 | 0.890 | 64,558,100 | -2,500 | 7.96% | 57,456,709 |
| 2015-12-11 | 2015-12-09 | 0.880 | 64,560,600 | -70,000 | 7.96% | 56,813,328 |
| 2015-12-07 | 2015-12-03 | 0.860 | 64,630,600 | -15,400 | 7.97% | 55,582,316 |
| 2015-12-02 | 2015-11-30 | 0.850 | 64,646,000 | -196,000 | 7.97% | 54,949,100 |
| 2015-11-27 | 2015-11-25 | 0.890 | 64,842,000 | -41,000 | 7.99% | 57,709,380 |
| 2015-11-26 | 2015-11-24 | 0.870 | 64,883,000 | -3,000 | 8.00% | 56,448,210 |
| 2015-11-25 | 2015-11-23 | 0.890 | 64,886,000 | -14,000 | 8.00% | 57,748,540 |
| 2015-11-17 | 2015-11-13 | 0.850 | 64,900,000 | +1,000 | 8.00% | 55,165,000 |
| 2015-11-16 | 2015-11-12 | 0.860 | 64,899,000 | -10,000 | 8.00% | 55,813,140 |
| 2015-11-10 | 2015-11-06 | 0.880 | 64,909,000 | -600,000 | 8.00% | 57,119,920 |
| 2015-11-02 | 2015-10-29 | 0.870 | 65,509,000 | -27,500 | 8.08% | 56,992,830 |
| 2015-10-20 | 2015-10-16 | 0.860 | 65,536,500 | -7,000 | 8.08% | 56,361,390 |
| 2015-10-14 | 2015-10-12 | 0.870 | 65,543,500 | -10,000 | 8.08% | 57,022,845 |
| 2015-10-13 | 2015-10-09 | 0.850 | 65,553,500 | +21,000 | 8.08% | 55,720,475 |
| 2015-10-12 | 2015-10-08 | 0.850 | 65,532,500 | -27,000 | 8.08% | 55,702,625 |
| 2015-10-07 | 2015-10-05 | 0.810 | 65,559,500 | -3,000 | 8.08% | 53,103,195 |
| 2015-10-05 | 2015-09-30 | 0.880 | 65,562,500 | -10,000 | 8.08% | 57,695,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 65,572,500 | +1,000 | 8.08% | 55,080,900 |
| 2015-09-30 | 2015-09-25 | 0.860 | 65,571,500 | +2,000 | 8.08% | 56,391,490 |
| 2015-09-25 | 2015-09-23 | 0.900 | 65,569,500 | +1,000 | 8.08% | 59,012,550 |
| 2015-09-24 | 2015-09-22 | 0.930 | 65,568,500 | +1,000 | 8.08% | 60,978,705 |
| 2015-09-23 | 2015-09-21 | 0.930 | 65,567,500 | +1,000 | 8.08% | 60,977,775 |
| 2015-09-22 | 2015-09-18 | 0.910 | 65,566,500 | +1,000 | 8.08% | 59,665,515 |
| 2015-09-21 | 2015-09-17 | 0.940 | 65,565,500 | +2,000 | 8.08% | 61,631,570 |
| 2015-09-18 | 2015-09-16 | 0.920 | 65,563,500 | +2,000 | 8.08% | 60,318,420 |
| 2015-09-17 | 2015-09-15 | 0.930 | 65,561,500 | -9,000 | 8.08% | 60,972,195 |
| 2015-09-16 | 2015-09-14 | 0.940 | 65,570,500 | +1,000 | 8.08% | 61,636,270 |
| 2015-09-15 | 2015-09-11 | 0.940 | 65,569,500 | +3,000 | 8.08% | 61,635,330 |
| 2015-09-14 | 2015-09-10 | 0.940 | 65,566,500 | +3,000 | 8.08% | 61,632,510 |
| 2015-09-11 | 2015-09-09 | 0.890 | 65,563,500 | +10,000 | 8.08% | 58,351,515 |
| 2015-09-10 | 2015-09-08 | 0.860 | 65,553,500 | +21,000 | 8.08% | 56,376,010 |
| 2015-09-07 | 2015-09-02 | 0.870 | 65,532,500 | +13,000 | 8.08% | 57,013,275 |
| 2015-08-28 | 2015-08-26 | 0.880 | 65,519,500 | +137,000 | 8.08% | 57,657,160 |
| 2015-08-26 | 2015-08-24 | 0.870 | 65,382,500 | -20,000 | 8.06% | 56,882,775 |
| 2015-08-24 | 2015-08-20 | 0.950 | 65,402,500 | -42,000 | 8.06% | 62,132,375 |
| 2015-08-21 | 2015-08-19 | 0.980 | 65,444,500 | -30,000 | 8.07% | 64,135,610 |
| 2015-08-13 | 2015-08-11 | 1.040 | 65,474,500 | -5,000 | 8.07% | 68,093,480 |
| 2015-08-10 | 2015-08-06 | 0.980 | 65,479,500 | -12,000 | 8.07% | 64,169,910 |
| 2015-08-07 | 2015-08-05 | 0.990 | 65,491,500 | -20,000 | 8.07% | 64,836,585 |
| 2015-08-03 | 2015-07-30 | 0.970 | 65,511,500 | -43,000 | 8.08% | 63,546,155 |
| 2015-07-31 | 2015-07-29 | 0.970 | 65,554,500 | -1,000 | 8.08% | 63,587,865 |
| 2015-07-24 | 2015-07-22 | 0.970 | 65,555,500 | -10,000 | 8.08% | 63,588,835 |
| 2015-07-16 | 2015-07-14 | 0.990 | 65,565,500 | -55,000 | 8.08% | 64,909,845 |
| 2015-07-15 | 2015-07-13 | 0.970 | 65,620,500 | -60,000 | 8.09% | 63,651,885 |
| 2015-07-13 | 2015-07-09 | 0.860 | 65,680,500 | -157,000 | 8.10% | 56,485,230 |
| 2015-07-10 | 2015-07-08 | 0.800 | 65,837,500 | -20,000 | 8.12% | 52,670,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 65,857,500 | +36,000 | 8.12% | 52,686,000 |
| 2015-07-08 | 2015-07-06 | 0.880 | 65,821,500 | +510,000 | 8.11% | 57,922,920 |
| 2015-07-07 | 2015-07-03 | 1.000 | 65,311,500 | -143,000 | 8.05% | 65,311,500 |
| 2015-07-06 | 2015-07-02 | 1.020 | 65,454,500 | +77,000 | 8.07% | 66,763,590 |
| 2015-07-03 | 2015-06-30 | 0.950 | 65,377,500 | -240,000 | 8.06% | 62,108,625 |
| 2015-07-02 | 2015-06-29 | 0.990 | 65,617,500 | +10,000 | 9.36% | 64,961,325 |
| 2015-06-30 | 2015-06-26 | 1.020 | 65,607,500 | -198,000 | 9.36% | 66,919,650 |
| 2015-06-29 | 2015-06-25 | 1.070 | 65,805,500 | -149,000 | 9.38% | 70,411,885 |
| 2015-06-26 | 2015-06-24 | 1.060 | 65,954,500 | -62,000 | 9.41% | 69,911,770 |
| 2015-06-25 | 2015-06-23 | 1.050 | 66,016,500 | +270,000 | 9.41% | 69,317,325 |
| 2015-06-24 | 2015-06-22 | 1.080 | 65,746,500 | -262,000 | 9.38% | 71,006,220 |
| 2015-06-23 | 2015-06-19 | 1.050 | 66,008,500 | -20,900 | 9.41% | 69,308,925 |
| 2015-06-22 | 2015-06-18 | 1.060 | 66,029,400 | +107,000 | 9.42% | 69,991,164 |
| 2015-06-19 | 2015-06-17 | 1.070 | 65,922,400 | -10,000 | 9.40% | 70,536,968 |
| 2015-06-18 | 2015-06-16 | 1.020 | 65,932,400 | +55,000 | 9.40% | 67,251,048 |
| 2015-06-17 | 2015-06-15 | 1.060 | 65,877,400 | +486,000 | 9.39% | 69,830,044 |
| 2015-06-16 | 2015-06-12 | 1.050 | 65,391,400 | -727,000 | 9.33% | 68,660,970 |
| 2015-06-15 | 2015-06-11 | 1.010 | 66,118,400 | -629,000 | 9.43% | 66,779,584 |
| 2015-06-12 | 2015-06-10 | 1.110 | 66,747,400 | -638,000 | 9.52% | 74,089,614 |
| 2015-06-11 | 2015-06-09 | 0.930 | 67,385,400 | -200,000 | 9.61% | 62,668,422 |
| 2015-06-10 | 2015-06-08 | 0.930 | 67,585,400 | +170,000 | 9.64% | 62,854,422 |
| 2015-06-09 | 2015-06-05 | 0.920 | 67,415,400 | +30,000 | 9.61% | 62,022,168 |
| 2015-06-04 | 2015-06-02 | 0.950 | 67,385,400 | -128,000 | 9.61% | 64,016,130 |
| 2015-06-03 | 2015-06-01 | 0.970 | 67,513,400 | -105,000 | 9.63% | 65,487,998 |
| 2015-06-02 | 2015-05-29 | 0.950 | 67,618,400 | -160,000 | 9.64% | 64,237,480 |
| 2015-06-01 | 2015-05-28 | 0.940 | 67,778,400 | -312,000 | 9.67% | 63,711,696 |
| 2015-05-29 | 2015-05-27 | 0.840 | 68,090,400 | -121,000 | 9.71% | 57,195,936 |
| 2015-05-28 | 2015-05-26 | 0.820 | 68,211,400 | -75,000 | 9.73% | 55,933,348 |
| 2015-05-27 | 2015-05-22 | 0.790 | 68,286,400 | -50,000 | 9.74% | 53,946,256 |
| 2015-05-26 | 2015-05-21 | 0.800 | 68,336,400 | -70,000 | 9.75% | 54,669,120 |
| 2015-05-22 | 2015-05-20 | 0.800 | 68,406,400 | -50,000 | 9.76% | 54,725,120 |
| 2015-05-21 | 2015-05-19 | 0.800 | 68,456,400 | -50,000 | 9.76% | 54,765,120 |
| 2015-05-15 | 2015-05-13 | 0.800 | 68,506,400 | -64,000 | 9.77% | 54,805,120 |
| 2015-05-14 | 2015-05-12 | 0.780 | 68,570,400 | +654,000 | 9.78% | 53,484,912 |
| 2015-05-13 | 2015-05-11 | 0.780 | 67,916,400 | -4,300 | 9.69% | 52,974,792 |
| 2015-05-11 | 2015-05-07 | 0.770 | 67,920,700 | +21,000 | 9.69% | 52,298,939 |
| 2015-05-08 | 2015-05-06 | 0.790 | 67,899,700 | -131,000 | 9.68% | 53,640,763 |
| 2015-05-07 | 2015-05-05 | 0.790 | 68,030,700 | +50,000 | 9.70% | 53,744,253 |
| 2015-05-06 | 2015-05-04 | 0.820 | 67,980,700 | -168,000 | 9.69% | 55,744,174 |
| 2015-05-05 | 2015-04-30 | 0.770 | 68,148,700 | -306,000 | 9.72% | 52,474,499 |
| 2015-05-04 | 2015-04-29 | 0.740 | 68,454,700 | -30,000 | 9.76% | 50,656,478 |
| 2015-04-30 | 2015-04-28 | 0.750 | 68,484,700 | -50,000 | 9.77% | 51,363,525 |
| 2015-04-29 | 2015-04-27 | 0.720 | 68,534,700 | +44,000 | 9.77% | 49,344,984 |
| 2015-04-27 | 2015-04-23 | 0.730 | 68,490,700 | +27,000 | 9.77% | 49,998,211 |
| 2015-04-24 | 2015-04-22 | 0.730 | 68,463,700 | -434,000 | 9.76% | 49,978,501 |
| 2015-04-22 | 2015-04-20 | 0.670 | 68,897,700 | -36,000 | 9.83% | 46,161,459 |
| 2015-04-21 | 2015-04-17 | 0.690 | 68,933,700 | -3,000 | 9.83% | 47,564,253 |
| 2015-04-20 | 2015-04-16 | 0.710 | 68,936,700 | +26,000 | 9.83% | 48,945,057 |
| 2015-04-17 | 2015-04-15 | 0.670 | 68,910,700 | -137,000 | 9.83% | 46,170,169 |
| 2015-04-16 | 2015-04-14 | 0.680 | 69,047,700 | +74,000 | 9.85% | 46,952,436 |
| 2015-04-15 | 2015-04-13 | 0.710 | 68,973,700 | -184,000 | 9.84% | 48,971,327 |
| 2015-04-14 | 2015-04-10 | 0.650 | 69,157,700 | -63,000 | 9.86% | 44,952,505 |
| 2015-04-13 | 2015-04-09 | 0.630 | 69,220,700 | -32,000 | 9.87% | 43,609,041 |
| 2015-04-10 | 2015-04-08 | 0.640 | 69,252,700 | -309,000 | 9.88% | 44,321,728 |
| 2015-04-09 | 2015-04-02 | 0.610 | 69,561,700 | +120,000 | 9.92% | 42,432,637 |
| 2015-04-02 | 2015-03-31 | 0.600 | 69,441,700 | -40,000 | 9.90% | 41,665,020 |
| 2015-04-01 | 2015-03-30 | 0.620 | 69,481,700 | +120,000 | 9.91% | 43,078,654 |
| 2015-03-31 | 2015-03-27 | 0.630 | 69,361,700 | +120,000 | 9.89% | 43,697,871 |
| 2015-03-26 | 2015-03-24 | 0.640 | 69,241,700 | -30,000 | 9.90% | 44,314,688 |
| 2015-03-25 | 2015-03-23 | 0.620 | 69,271,700 | +15,000 | 9.90% | 42,948,454 |
| 2015-03-23 | 2015-03-19 | 0.630 | 69,256,700 | +35,000 | 9.90% | 43,631,721 |
| 2015-03-20 | 2015-03-18 | 0.630 | 69,221,700 | -47,000 | 9.90% | 43,609,671 |
| 2015-03-18 | 2015-03-16 | 0.580 | 69,268,700 | +60,000 | 9.90% | 40,175,846 |
| 2015-03-11 | 2015-03-09 | 0.590 | 69,208,700 | -185,000 | 9.89% | 40,833,133 |
| 2015-03-09 | 2015-03-05 | 0.580 | 69,393,700 | -209,000 | 9.92% | 40,248,346 |
| 2015-03-06 | 2015-03-04 | 0.570 | 69,602,700 | +3,000 | 9.95% | 39,673,539 |
| 2015-03-04 | 2015-03-02 | 0.590 | 69,599,700 | +12,000 | 9.95% | 41,063,823 |
| 2015-03-03 | 2015-02-27 | 0.600 | 69,587,700 | -123,000 | 9.95% | 41,752,620 |
| 2015-03-02 | 2015-02-26 | 0.570 | 69,710,700 | -40,000 | 9.97% | 39,735,099 |
| 2015-02-27 | 2015-02-25 | 0.570 | 69,750,700 | +30,000 | 9.97% | 39,757,899 |
| 2015-02-23 | 2015-02-16 | 0.560 | 69,720,700 | +80,000 | 9.97% | 39,043,592 |
| 2015-02-17 | 2015-02-13 | 0.580 | 69,640,700 | +134,000 | 9.96% | 40,391,606 |
| 2015-02-12 | 2015-02-10 | 0.570 | 69,506,700 | +111,000 | 9.94% | 39,618,819 |
| 2015-02-11 | 2015-02-09 | 0.570 | 69,395,700 | +20,000 | 9.92% | 39,555,549 |
| 2015-02-10 | 2015-02-06 | 0.570 | 69,375,700 | +23,000 | 9.92% | 39,544,149 |
| 2015-02-09 | 2015-02-05 | 0.570 | 69,352,700 | -10,000 | 9.91% | 39,531,039 |
| 2015-02-06 | 2015-02-04 | 0.570 | 69,362,700 | -50,000 | 9.92% | 39,536,739 |
| 2015-02-05 | 2015-02-03 | 0.590 | 69,412,700 | +132,000 | 9.92% | 40,953,493 |
| 2015-02-04 | 2015-02-02 | 0.560 | 69,280,700 | +48,000 | 9.90% | 38,797,192 |
| 2015-02-03 | 2015-01-30 | 0.580 | 69,232,700 | +26,000 | 9.90% | 40,154,966 |
| 2015-01-29 | 2015-01-27 | 0.570 | 69,206,700 | +5,000 | 9.89% | 39,447,819 |
| 2015-01-26 | 2015-01-22 | 0.590 | 69,201,700 | +152,000 | 9.89% | 40,829,003 |
| 2015-01-23 | 2015-01-21 | 0.600 | 69,049,700 | +258,000 | 9.87% | 41,429,820 |
| 2015-01-21 | 2015-01-19 | 0.580 | 68,791,700 | +286,000 | 9.83% | 39,899,186 |
| 2015-01-20 | 2015-01-16 | 0.590 | 68,505,700 | +72,000 | 9.79% | 40,418,363 |
| 2015-01-19 | 2015-01-15 | 0.590 | 68,433,700 | +190,000 | 9.78% | 40,375,883 |
| 2015-01-16 | 2015-01-14 | 0.600 | 68,243,700 | +474,000 | 9.76% | 40,946,220 |
| 2015-01-15 | 2015-01-13 | 0.600 | 67,769,700 | +176,000 | 9.69% | 40,661,820 |
| 2015-01-14 | 2015-01-12 | 0.600 | 67,593,700 | +350,000 | 9.66% | 40,556,220 |
| 2015-01-08 | 2015-01-06 | 0.620 | 67,243,700 | +40,000 | 9.61% | 41,691,094 |
| 2015-01-07 | 2015-01-05 | 0.610 | 67,203,700 | +350,000 | 9.61% | 40,994,257 |
| 2015-01-06 | 2015-01-02 | 0.600 | 66,853,700 | +220,000 | 9.56% | 40,112,220 |
| 2015-01-02 | 2014-12-29 | 0.610 | 66,633,700 | +132,000 | 9.53% | 40,646,557 |
| 2014-12-30 | 2014-12-24 | 0.600 | 66,501,700 | +2,000 | 9.51% | 39,901,020 |
| 2014-12-23 | 2014-12-19 | 0.600 | 66,499,700 | -60,000 | 9.51% | 39,899,820 |
| 2014-12-19 | 2014-12-17 | 0.630 | 66,559,700 | -10,000 | 9.52% | 41,932,611 |
| 2014-12-18 | 2014-12-16 | 0.640 | 66,569,700 | +75,000 | 9.52% | 42,604,608 |
| 2014-12-12 | 2014-12-10 | 0.660 | 66,494,700 | -10,000 | 9.51% | 43,886,502 |
| 2014-12-11 | 2014-12-09 | 0.680 | 66,504,700 | +23,000 | 9.51% | 45,223,196 |
| 2014-12-10 | 2014-12-08 | 0.710 | 66,481,700 | -115,000 | 9.50% | 47,202,007 |
| 2014-12-09 | 2014-12-05 | 0.710 | 66,596,700 | -256,000 | 9.52% | 47,283,657 |
| 2014-12-08 | 2014-12-04 | 0.610 | 66,852,700 | -133,000 | 9.56% | 40,780,147 |
| 2014-12-01 | 2014-11-27 | 0.610 | 66,985,700 | -7,000 | 9.58% | 40,861,277 |
| 2014-11-28 | 2014-11-26 | 0.620 | 66,992,700 | +100,000 | 9.58% | 41,535,474 |
| 2014-11-26 | 2014-11-24 | 0.620 | 66,892,700 | +80,000 | 9.56% | 41,473,474 |
| 2014-11-24 | 2014-11-20 | 0.600 | 66,812,700 | -40,000 | 9.55% | 40,087,620 |
| 2014-11-19 | 2014-11-17 | 0.610 | 66,852,700 | +50,000 | 9.56% | 40,780,147 |
| 2014-11-18 | 2014-11-14 | 0.610 | 66,802,700 | +59,000 | 9.55% | 40,749,647 |
| 2014-11-17 | 2014-11-13 | 0.610 | 66,743,700 | +38,000 | 9.54% | 40,713,657 |
| 2014-11-14 | 2014-11-12 | 0.640 | 66,705,700 | -46,000 | 9.54% | 42,691,648 |
| 2014-11-13 | 2014-11-11 | 0.600 | 66,751,700 | -60,000 | 9.54% | 40,051,020 |
| 2014-11-12 | 2014-11-10 | 0.630 | 66,811,700 | -24,000 | 9.55% | 42,091,371 |
| 2014-11-11 | 2014-11-07 | 0.600 | 66,835,700 | -100,000 | 9.55% | 40,101,420 |
| 2014-11-10 | 2014-11-06 | 0.610 | 66,935,700 | -1,000 | 9.57% | 40,830,777 |
| 2014-11-04 | 2014-10-31 | 0.590 | 66,936,700 | +100,000 | 9.57% | 39,492,653 |
| 2014-11-03 | 2014-10-30 | 0.610 | 66,836,700 | +1,000 | 9.55% | 40,770,387 |
| 2014-10-20 | 2014-10-16 | 0.650 | 66,835,700 | +13,000 | 9.55% | 43,443,205 |
| 2014-10-06 | 2014-09-30 | 0.630 | 66,822,700 | +74,000 | 9.55% | 42,098,301 |
| 2014-10-03 | 2014-09-29 | 0.660 | 66,748,700 | +81,000 | 9.54% | 44,054,142 |
| 2014-09-30 | 2014-09-26 | 0.660 | 66,667,700 | +38,000 | 9.53% | 44,000,682 |
| 2014-09-29 | 2014-09-25 | 0.670 | 66,629,700 | +87,000 | 9.53% | 44,641,899 |
| 2014-09-26 | 2014-09-24 | 0.660 | 66,542,700 | +32,000 | 9.51% | 43,918,182 |
| 2014-09-25 | 2014-09-23 | 0.660 | 66,510,700 | +1,000 | 9.51% | 43,897,062 |
| 2014-09-24 | 2014-09-22 | 0.660 | 66,509,700 | +212,000 | 9.51% | 43,896,402 |
| 2014-09-23 | 2014-09-19 | 0.670 | 66,297,700 | +17,000 | 9.48% | 44,419,459 |
| 2014-09-22 | 2014-09-18 | 0.670 | 66,280,700 | +110,000 | 9.48% | 44,408,069 |
| 2014-09-19 | 2014-09-17 | 0.660 | 66,170,700 | +14,000 | 9.46% | 43,672,662 |
| 2014-09-17 | 2014-09-15 | 0.690 | 66,156,700 | +30,000 | 9.46% | 45,648,123 |
| 2014-09-15 | 2014-09-11 | 0.680 | 66,126,700 | -40,000 | 9.45% | 44,966,156 |
| 2014-09-12 | 2014-09-10 | 0.670 | 66,166,700 | -12,000 | 9.46% | 44,331,689 |
| 2014-09-10 | 2014-09-05 | 0.680 | 66,178,700 | +50,000 | 9.46% | 45,001,516 |
| 2014-09-05 | 2014-09-03 | 0.670 | 66,128,700 | +50,000 | 9.45% | 44,306,229 |
| 2014-09-03 | 2014-09-01 | 0.680 | 66,078,700 | +40,000 | 9.45% | 44,933,516 |
| 2014-09-02 | 2014-08-29 | 0.710 | 66,038,700 | +50,000 | 9.44% | 46,887,477 |
| 2014-09-01 | 2014-08-28 | 0.690 | 65,988,700 | +25,000 | 9.43% | 45,532,203 |
| 2014-08-29 | 2014-08-27 | 0.710 | 65,963,700 | -73,000 | 9.43% | 46,834,227 |
| 2014-08-27 | 2014-08-25 | 0.710 | 66,036,700 | +300,000 | 9.44% | 46,886,057 |
| 2014-08-26 | 2014-08-22 | 0.720 | 65,736,700 | +132,000 | 9.40% | 47,330,424 |
| 2014-08-25 | 2014-08-21 | 0.710 | 65,604,700 | +4,000 | 9.38% | 46,579,337 |
| 2014-08-21 | 2014-08-19 | 0.710 | 65,600,700 | +23,000 | 9.38% | 46,576,497 |
| 2014-08-20 | 2014-08-18 | 0.810 | 65,577,700 | -903,000 | 9.37% | 53,117,937 |
| 2014-08-19 | 2014-08-15 | 0.670 | 66,480,700 | -128,000 | 9.50% | 44,542,069 |
| 2014-08-06 | 2014-08-04 | 0.650 | 66,608,700 | -26,000 | 9.52% | 43,295,655 |
| 2014-08-01 | 2014-07-30 | 0.640 | 66,634,700 | -12,000 | 9.53% | 42,646,208 |
| 2014-07-31 | 2014-07-29 | 0.660 | 66,646,700 | -8,000 | 9.53% | 43,986,822 |
| 2014-07-30 | 2014-07-28 | 0.650 | 66,654,700 | -30,000 | 9.53% | 43,325,555 |
| 2014-07-29 | 2014-07-25 | 0.670 | 66,684,700 | -262,000 | 9.53% | 44,678,749 |
| 2014-07-09 | 2014-07-07 | 0.580 | 66,946,700 | +32,000 | 9.57% | 38,829,086 |
| 2014-07-02 | 2014-06-27 | 0.560 | 66,914,700 | +8,000 | 9.57% | 37,472,232 |
| 2014-06-30 | 2014-06-26 | 0.570 | 66,906,700 | +10,000 | 9.56% | 38,136,819 |
| 2014-06-26 | 2014-06-24 | 0.550 | 66,896,700 | -30,000 | 9.56% | 36,793,185 |
| 2014-06-23 | 2014-06-19 | 0.560 | 66,926,700 | -20,000 | 9.57% | 37,478,952 |
| 2014-06-20 | 2014-06-18 | 0.580 | 66,946,700 | -4,000 | 9.57% | 38,829,086 |
| 2014-06-19 | 2014-06-17 | 0.580 | 66,950,700 | +30,000 | 9.57% | 38,831,406 |
| 2014-06-17 | 2014-06-13 | 0.590 | 66,920,700 | +190,000 | 9.57% | 39,483,213 |
| 2014-06-16 | 2014-06-12 | 0.610 | 66,730,700 | +77,000 | 9.54% | 40,705,727 |
| 2014-06-11 | 2014-06-09 | 0.540 | 66,653,700 | -70,000 | 9.53% | 35,992,998 |
| 2014-06-06 | 2014-06-04 | 0.530 | 66,723,700 | -50,000 | 9.54% | 35,363,561 |
| 2014-06-05 | 2014-06-03 | 0.520 | 66,773,700 | +100,000 | 9.55% | 34,722,324 |
| 2014-05-30 | 2014-05-28 | 0.540 | 66,673,700 | -4,000 | 9.53% | 36,003,798 |
| 2014-05-29 | 2014-05-27 | 0.530 | 66,677,700 | +80,000 | 9.53% | 35,339,181 |
| 2014-05-28 | 2014-05-26 | 0.530 | 66,597,700 | -50,000 | 9.52% | 35,296,781 |
| 2014-05-27 | 2014-05-23 | 0.520 | 66,647,700 | +50,000 | 9.53% | 34,656,804 |
| 2014-05-23 | 2014-05-21 | 0.540 | 66,597,700 | +66,000 | 9.52% | 35,962,758 |
| 2014-05-22 | 2014-05-20 | 0.530 | 66,531,700 | -76,000 | 9.51% | 35,261,801 |
| 2014-05-15 | 2014-05-13 | 0.540 | 66,607,700 | -10,000 | 9.52% | 35,968,158 |
| 2014-05-14 | 2014-05-12 | 0.540 | 66,617,700 | +18,000 | 9.52% | 35,973,558 |
| 2014-05-13 | 2014-05-09 | 0.550 | 66,599,700 | +30,000 | 9.52% | 36,629,835 |
| 2014-05-12 | 2014-05-08 | 0.550 | 66,569,700 | -130,000 | 9.52% | 36,613,335 |
| 2014-05-09 | 2014-05-07 | 0.560 | 66,699,700 | +1,000 | 9.54% | 37,351,832 |
| 2014-05-02 | 2014-04-29 | 0.570 | 66,698,700 | -100,000 | 9.54% | 38,018,259 |
| 2014-04-29 | 2014-04-25 | 0.590 | 66,798,700 | -10,000 | 9.55% | 39,411,233 |
| 2014-04-25 | 2014-04-23 | 0.590 | 66,808,700 | +8,000 | 9.55% | 39,417,133 |
| 2014-04-24 | 2014-04-22 | 0.580 | 66,800,700 | +25,000 | 9.55% | 38,744,406 |
| 2014-04-23 | 2014-04-17 | 0.580 | 66,775,700 | -4,000 | 9.55% | 38,729,906 |
| 2014-04-17 | 2014-04-15 | 0.610 | 66,779,700 | +15,000 | 9.55% | 40,735,617 |
| 2014-04-09 | 2014-04-07 | 0.610 | 66,764,700 | -20,000 | 9.54% | 40,726,467 |
| 2014-04-04 | 2014-04-02 | 0.620 | 66,784,700 | +10,000 | 9.55% | 41,406,514 |
| 2014-04-03 | 2014-04-01 | 0.600 | 66,774,700 | +30,000 | 9.55% | 40,064,820 |
| 2014-03-31 | 2014-03-27 | 0.650 | 66,744,700 | -2,000 | 9.54% | 43,384,055 |
| 2014-03-28 | 2014-03-26 | 0.660 | 66,746,700 | -49,000 | 9.54% | 44,052,822 |
| 2014-03-27 | 2014-03-25 | 0.680 | 66,795,700 | +4,000 | 9.55% | 45,421,076 |
| 2014-03-25 | 2014-03-21 | 0.670 | 66,791,700 | -12,000 | 9.55% | 44,750,439 |
| 2014-03-19 | 2014-03-17 | 0.670 | 66,803,700 | +60,000 | 9.55% | 44,758,479 |
| 2014-03-17 | 2014-03-13 | 0.680 | 66,743,700 | +9,000 | 9.54% | 45,385,716 |
| 2014-03-14 | 2014-03-12 | 0.700 | 66,734,700 | +10,000 | 9.54% | 46,714,290 |
| 2014-03-12 | 2014-03-10 | 0.700 | 66,724,700 | +100,000 | 9.54% | 46,707,290 |
| 2014-03-10 | 2014-03-06 | 0.700 | 66,624,700 | -1,000 | 9.52% | 46,637,290 |
| 2014-03-07 | 2014-03-05 | 0.700 | 66,625,700 | +60,000 | 9.52% | 46,637,990 |
| 2014-03-06 | 2014-03-04 | 0.690 | 66,565,700 | +58,000 | 9.52% | 45,930,333 |
| 2014-02-28 | 2014-02-26 | 0.710 | 66,507,700 | -10,000 | 9.51% | 47,220,467 |
| 2014-02-26 | 2014-02-24 | 0.710 | 66,517,700 | -10,000 | 9.51% | 47,227,567 |
| 2014-02-24 | 2014-02-20 | 0.740 | 66,527,700 | -20,000 | 9.51% | 49,230,498 |
| 2014-02-19 | 2014-02-17 | 0.720 | 66,547,700 | +95,000 | 9.51% | 47,914,344 |
| 2014-02-18 | 2014-02-14 | 0.730 | 66,452,700 | +60,000 | 9.50% | 48,510,471 |
| 2014-02-11 | 2014-02-07 | 0.750 | 66,392,700 | -22,000 | 9.49% | 49,794,525 |
| 2014-01-13 | 2014-01-09 | 0.790 | 66,414,700 | +20,000 | 9.49% | 52,467,613 |
| 2014-01-08 | 2014-01-06 | 0.800 | 66,394,700 | -26,000 | 9.49% | 53,115,760 |
| 2014-01-07 | 2014-01-03 | 0.820 | 66,420,700 | -20,000 | 9.50% | 54,464,974 |
| 2014-01-06 | 2014-01-02 | 0.810 | 66,440,700 | +106,000 | 9.50% | 53,816,967 |
| 2013-12-27 | 2013-12-20 | 0.790 | 66,334,700 | -14,000 | 9.48% | 52,404,413 |
| 2013-12-23 | 2013-12-19 | 0.790 | 66,348,700 | -162,000 | 9.49% | 52,415,473 |
| 2013-12-17 | 2013-12-13 | 0.840 | 66,510,700 | +6,000 | 9.51% | 55,868,988 |
| 2013-12-16 | 2013-12-12 | 0.810 | 66,504,700 | -527,000 | 9.51% | 53,868,807 |
| 2013-12-13 | 2013-12-11 | 0.830 | 67,031,700 | +110,000 | 9.58% | 55,636,311 |
| 2013-12-12 | 2013-12-10 | 0.850 | 66,921,700 | -193,000 | 9.57% | 56,883,445 |
| 2013-12-11 | 2013-12-09 | 0.810 | 67,114,700 | -1,236,000 | 9.59% | 54,362,907 |
| 2013-12-03 | 2013-11-29 | 0.810 | 68,350,700 | -70,000 | 9.77% | 55,364,067 |
| 2013-11-29 | 2013-11-27 | 0.800 | 68,420,700 | +50,000 | 9.78% | 54,736,560 |
| 2013-11-28 | 2013-11-26 | 0.820 | 68,370,700 | +11,000 | 9.77% | 56,063,974 |
| 2013-11-26 | 2013-11-22 | 0.800 | 68,359,700 | +20,000 | 9.77% | 54,687,760 |
| 2013-11-21 | 2013-11-19 | 0.790 | 68,339,700 | -34,000 | 9.77% | 53,988,363 |
| 2013-11-20 | 2013-11-18 | 0.800 | 68,373,700 | +10,000 | 9.77% | 54,698,960 |
| 2013-11-19 | 2013-11-15 | 0.800 | 68,363,700 | -4,000 | 9.77% | 54,690,960 |
| 2013-11-15 | 2013-11-13 | 0.780 | 68,367,700 | -135,000 | 9.77% | 53,326,806 |
| 2013-11-11 | 2013-11-07 | 0.790 | 68,502,700 | -10,000 | 9.79% | 54,117,133 |
| 2013-11-01 | 2013-10-30 | 0.780 | 68,512,700 | +70,000 | 9.79% | 53,439,906 |
| 2013-10-31 | 2013-10-29 | 0.790 | 68,442,700 | +60,000 | 9.78% | 54,069,733 |
| 2013-10-28 | 2013-10-24 | 0.800 | 68,382,700 | -3,000 | 9.78% | 54,706,160 |
| 2013-10-18 | 2013-10-16 | 0.800 | 68,385,700 | -15,000 | 9.78% | 54,708,560 |
| 2013-10-17 | 2013-10-15 | 0.800 | 68,400,700 | -16,450,000 | 9.78% | 54,720,560 |
| 2013-10-16 | 2013-10-11 | 0.800 | 84,850,700 | -1,590,000 | 12.13% | 67,880,560 |
| 2013-10-10 | 2013-10-08 | 0.800 | 86,440,700 | -15,000 | 12.36% | 69,152,560 |
| 2013-09-24 | 2013-09-19 | 0.810 | 86,455,700 | +73,000 | 12.36% | 70,029,117 |
| 2013-09-19 | 2013-09-17 | 0.800 | 86,382,700 | -19,000 | 12.35% | 69,106,160 |
| 2013-09-09 | 2013-09-05 | 0.820 | 86,401,700 | +30,000 | 12.35% | 70,849,394 |
| 2013-08-29 | 2013-08-27 | 0.810 | 86,371,700 | -12,000 | 12.35% | 69,961,077 |
| 2013-08-28 | 2013-08-26 | 0.830 | 86,383,700 | -3,000 | 12.35% | 71,698,471 |
| 2013-08-27 | 2013-08-23 | 0.810 | 86,386,700 | +10,000 | 12.35% | 69,973,227 |
| 2013-08-22 | 2013-08-20 | 0.800 | 86,376,700 | -27,000 | 12.35% | 69,101,360 |
| 2013-08-19 | 2013-08-15 | 0.860 | 86,403,700 | -46,000 | 12.35% | 74,307,182 |
| 2013-08-15 | 2013-08-12 | 0.810 | 86,449,700 | -30,000 | 12.36% | 70,024,257 |
| 2013-08-13 | 2013-08-09 | 0.820 | 86,479,700 | -72,000 | 12.36% | 70,913,354 |
| 2013-08-12 | 2013-08-08 | 0.800 | 86,551,700 | -100,000 | 12.37% | 69,241,360 |
| 2013-07-31 | 2013-07-29 | 0.800 | 86,651,700 | -25,000 | 12.39% | 69,321,360 |
| 2013-07-30 | 2013-07-26 | 0.800 | 86,676,700 | +12,000 | 12.39% | 69,341,360 |
| 2013-07-29 | 2013-07-25 | 0.810 | 86,664,700 | +30,000 | 12.39% | 70,198,407 |
| 2013-07-25 | 2013-07-23 | 0.780 | 86,634,700 | +46,000 | 12.39% | 67,575,066 |
| 2013-07-15 | 2013-07-11 | 0.780 | 86,588,700 | +50,000 | 12.38% | 67,539,186 |
| 2013-07-10 | 2013-07-08 | 0.770 | 86,538,700 | -220,000 | 12.37% | 66,634,799 |
| 2013-07-04 | 2013-07-02 | 0.770 | 86,758,700 | +50,000 | 12.40% | 66,804,199 |
| 2013-06-28 | 2013-06-26 | 0.780 | 86,708,700 | +16,000 | 12.40% | 67,632,786 |
| 2013-06-24 | 2013-06-20 | 0.800 | 86,692,700 | +6,000 | 12.39% | 69,354,160 |
| 2013-06-18 | 2013-06-14 | 0.800 | 86,686,700 | +20,000 | 12.39% | 69,349,360 |
| 2013-06-17 | 2013-06-13 | 0.800 | 86,666,700 | -20,000 | 12.39% | 69,333,360 |
| 2013-06-11 | 2013-06-07 | 0.840 | 86,686,700 | +5,000 | 12.39% | 72,816,828 |
| 2013-06-05 | 2013-06-03 | 0.830 | 86,681,700 | +4,000 | 12.39% | 71,945,811 |
| 2013-06-03 | 2013-05-30 | 0.830 | 86,677,700 | +1,000 | 12.39% | 71,942,491 |
| 2013-05-31 | 2013-05-29 | 0.840 | 86,676,700 | +36,000 | 12.39% | 72,808,428 |
| 2013-05-28 | 2013-05-24 | 0.830 | 86,640,700 | +18,000 | 12.39% | 71,911,781 |
| 2013-05-22 | 2013-05-20 | 0.964 | 86,622,700 | +4,581,928 | 12.38% | 83,463,519 |
| 2013-05-13 | 2013-05-09 | 0.953 | 82,040,772 | -103,889 | 12.42% | 78,180,030 |
| 2013-05-10 | 2013-05-08 | 0.942 | 82,144,661 | -42,500 | 12.43% | 77,409,263 |
| 2013-05-08 | 2013-05-06 | 0.953 | 82,187,161 | -51,945 | 12.44% | 78,319,530 |
| 2013-05-07 | 2013-05-03 | 0.932 | 82,239,106 | +47,223 | 12.45% | 76,627,496 |
| 2013-05-02 | 2013-04-29 | 0.932 | 82,191,883 | +28,333 | 12.44% | 76,583,496 |
| 2013-04-29 | 2013-04-25 | 0.942 | 82,163,550 | +47,222 | 12.44% | 77,427,063 |
| 2013-04-22 | 2013-04-18 | 0.932 | 82,116,328 | -4,722 | 12.43% | 76,513,096 |
| 2013-04-15 | 2013-04-11 | 0.942 | 82,121,050 | -56,667 | 12.43% | 77,387,013 |
| 2013-04-12 | 2013-04-10 | 0.942 | 82,177,717 | +10,389 | 12.44% | 77,440,413 |
| 2013-04-03 | 2013-03-28 | 0.985 | 82,167,328 | -11,333 | 12.44% | 80,910,651 |
| 2013-04-02 | 2013-03-27 | 0.964 | 82,178,661 | +18,889 | 12.44% | 79,181,557 |
| 2013-03-28 | 2013-03-26 | 0.921 | 82,159,772 | +5,666 | 12.44% | 75,683,649 |
| 2013-03-25 | 2013-03-21 | 0.921 | 82,154,106 | -5,666 | 12.44% | 75,678,429 |
| 2013-03-20 | 2013-03-18 | 0.921 | 82,159,772 | +67,055 | 12.44% | 75,683,649 |
| 2013-03-18 | 2013-03-14 | 0.932 | 82,092,717 | -43,444 | 12.43% | 76,491,096 |
| 2013-03-15 | 2013-03-13 | 0.942 | 82,136,161 | +52,889 | 12.43% | 77,401,253 |
| 2013-03-13 | 2013-03-11 | 0.985 | 82,083,272 | -47,222 | 12.42% | 80,827,881 |
| 2013-03-12 | 2013-03-08 | 0.995 | 82,130,494 | -7,556 | 12.43% | 81,743,998 |
| 2013-03-11 | 2013-03-07 | 0.985 | 82,138,050 | +5,667 | 12.43% | 80,881,821 |
| 2013-03-08 | 2013-03-06 | 0.995 | 82,132,383 | +255,000 | 12.43% | 81,745,878 |
| 2013-03-01 | 2013-02-27 | 0.995 | 81,877,383 | +9,444 | 12.39% | 81,492,078 |
| 2013-02-28 | 2013-02-26 | 0.985 | 81,867,939 | +47,222 | 12.39% | 80,615,841 |
| 2013-02-26 | 2013-02-22 | 1.016 | 81,820,717 | +10,389 | 12.39% | 83,168,352 |
| 2013-02-25 | 2013-02-21 | 0.995 | 81,810,328 | -1,889 | 12.38% | 81,425,338 |
| 2013-02-22 | 2013-02-20 | 1.016 | 81,812,217 | -28,333 | 12.38% | 83,159,712 |
| 2013-02-21 | 2013-02-19 | 0.995 | 81,840,550 | +39,667 | 12.39% | 81,455,418 |
| 2013-02-06 | 2013-02-04 | 0.974 | 81,800,883 | +137,889 | 12.38% | 79,683,684 |
| 2013-02-05 | 2013-02-01 | 0.995 | 81,662,994 | +28,333 | 12.36% | 81,278,698 |
| 2013-02-04 | 2013-01-31 | 0.985 | 81,634,661 | -41,556 | 12.36% | 80,386,131 |
| 2013-02-01 | 2013-01-30 | 0.964 | 81,676,217 | +5,667 | 12.36% | 78,697,437 |
| 2013-01-31 | 2013-01-29 | 0.974 | 81,670,550 | +141,667 | 12.36% | 79,556,724 |
| 2013-01-30 | 2013-01-28 | 1.048 | 81,528,883 | +28,333 | 12.34% | 85,461,453 |
| 2013-01-29 | 2013-01-25 | 1.038 | 81,500,550 | +114,278 | 12.34% | 84,568,806 |
| 2013-01-28 | 2013-01-24 | 1.091 | 81,386,272 | +29,278 | 12.32% | 88,758,911 |
| 2013-01-25 | 2013-01-23 | 1.091 | 81,356,994 | +114,277 | 12.31% | 88,726,981 |
| 2013-01-24 | 2013-01-22 | 1.101 | 81,242,717 | -18,889 | 12.30% | 89,462,568 |
| 2013-01-21 | 2013-01-17 | 1.101 | 81,261,606 | -28,333 | 12.30% | 89,483,368 |
| 2013-01-18 | 2013-01-16 | 1.112 | 81,289,939 | -13,222 | 12.30% | 90,375,285 |
| 2013-01-17 | 2013-01-15 | 1.122 | 81,303,161 | -94,445 | 12.31% | 91,250,842 |
| 2013-01-16 | 2013-01-14 | 1.133 | 81,397,606 | +189 | 12.32% | 92,218,700 |
| 2013-01-15 | 2013-01-11 | 1.133 | 81,397,417 | +83,111 | 12.32% | 92,218,485 |
| 2013-01-14 | 2013-01-10 | 1.144 | 81,314,306 | +67,056 | 12.31% | 92,985,301 |
| 2013-01-11 | 2013-01-09 | 1.154 | 81,247,250 | -116,167 | 12.30% | 93,768,885 |
| 2013-01-10 | 2013-01-08 | 1.175 | 81,363,417 | -37,777 | 12.32% | 95,625,945 |
| 2013-01-09 | 2013-01-07 | 1.196 | 81,401,194 | +103,888 | 12.32% | 97,394,134 |
| 2013-01-08 | 2013-01-04 | 1.196 | 81,297,306 | -575,166 | 12.31% | 97,269,836 |
| 2013-01-07 | 2013-01-03 | 1.144 | 81,872,472 | -100,111 | 12.39% | 93,623,580 |
| 2013-01-03 | 2012-12-31 | 0.974 | 81,972,583 | -39,667 | 12.41% | 79,850,940 |
| 2013-01-02 | 2012-12-27 | 0.995 | 82,012,250 | +80,278 | 12.41% | 81,626,310 |
| 2012-12-28 | 2012-12-24 | 0.964 | 81,931,972 | +25,500 | 12.40% | 78,943,865 |
| 2012-12-27 | 2012-12-20 | 0.964 | 81,906,472 | -151,111 | 12.40% | 78,919,295 |
| 2012-12-21 | 2012-12-19 | 0.964 | 82,057,583 | -56,667 | 12.42% | 79,064,895 |
| 2012-12-20 | 2012-12-18 | 0.985 | 82,114,250 | -18,889 | 12.43% | 80,858,385 |
| 2012-12-18 | 2012-12-14 | 0.974 | 82,133,139 | +9,445 | 12.43% | 80,007,340 |
| 2012-12-13 | 2012-12-11 | 0.964 | 82,123,694 | -18,889 | 12.43% | 79,128,595 |
| 2012-12-12 | 2012-12-10 | 0.953 | 82,142,583 | +28,333 | 12.43% | 78,277,050 |
| 2012-12-10 | 2012-12-06 | 0.953 | 82,114,250 | -9,444 | 12.43% | 78,250,050 |
| 2012-11-30 | 2012-11-28 | 0.921 | 82,123,694 | -18,889 | 12.43% | 75,650,415 |
| 2012-11-27 | 2012-11-23 | 0.953 | 82,142,583 | -945 | 12.43% | 78,277,050 |
| 2012-11-23 | 2012-11-21 | 0.964 | 82,143,528 | -24,933 | 12.43% | 79,147,705 |
| 2012-11-22 | 2012-11-20 | 0.942 | 82,168,461 | +466,555 | 12.44% | 77,431,691 |
| 2012-11-20 | 2012-11-16 | 0.953 | 81,701,906 | +28,334 | 12.37% | 77,857,110 |
| 2012-11-13 | 2012-11-09 | 0.964 | 81,673,572 | -37,778 | 12.36% | 78,694,889 |
| 2012-11-06 | 2012-11-02 | 0.974 | 81,711,350 | +9,444 | 12.37% | 79,596,468 |
| 2012-11-02 | 2012-10-31 | 0.953 | 81,701,906 | -944 | 12.37% | 77,857,110 |
| 2012-11-01 | 2012-10-30 | 0.953 | 81,702,850 | -37,778 | 12.37% | 77,858,010 |
| 2012-10-30 | 2012-10-26 | 0.921 | 81,740,628 | +14,167 | 12.37% | 75,297,543 |
| 2012-10-29 | 2012-10-25 | 0.953 | 81,726,461 | -59,500 | 12.37% | 77,880,510 |
| 2012-10-26 | 2012-10-24 | 0.995 | 81,785,961 | -127,500 | 12.38% | 81,401,086 |
| 2012-10-25 | 2012-10-22 | 0.995 | 81,913,461 | +37,778 | 12.40% | 81,527,986 |
| 2012-10-22 | 2012-10-18 | 0.995 | 81,875,683 | -28,334 | 12.39% | 81,490,386 |
| 2012-10-19 | 2012-10-17 | 0.942 | 81,904,017 | -113,333 | 12.40% | 77,182,491 |
| 2012-10-18 | 2012-10-16 | 0.932 | 82,017,350 | -47,222 | 12.41% | 76,420,872 |
| 2012-10-16 | 2012-10-12 | 0.911 | 82,064,572 | +14,166 | 12.42% | 74,727,034 |
| 2012-10-12 | 2012-10-10 | 0.911 | 82,050,406 | +43,445 | 12.42% | 74,714,134 |
| 2012-10-11 | 2012-10-09 | 0.911 | 82,006,961 | -56,667 | 12.41% | 74,674,574 |
| 2012-10-09 | 2012-10-05 | 0.911 | 82,063,628 | -9,444 | 12.42% | 74,726,174 |
| 2012-10-05 | 2012-10-03 | 0.900 | 82,073,072 | -27,389 | 12.42% | 73,865,765 |
| 2012-09-28 | 2012-09-26 | 0.879 | 82,100,461 | +20,778 | 12.43% | 72,151,817 |
| 2012-09-25 | 2012-09-21 | 0.911 | 82,079,683 | -47,223 | 12.42% | 74,740,794 |
| 2012-09-24 | 2012-09-20 | 0.879 | 82,126,906 | -12,277 | 12.43% | 72,175,057 |
| 2012-09-21 | 2012-09-19 | 0.911 | 82,139,183 | +198,333 | 12.43% | 74,794,974 |
| 2012-09-20 | 2012-09-18 | 0.911 | 81,940,850 | +94,444 | 12.40% | 74,614,374 |
| 2012-09-19 | 2012-09-17 | 0.964 | 81,846,406 | +18,889 | 12.39% | 78,861,419 |
| 2012-09-18 | 2012-09-14 | 0.985 | 81,827,517 | -74,611 | 12.39% | 80,576,037 |
| 2012-09-13 | 2012-09-11 | 0.868 | 81,902,128 | +236,111 | 12.40% | 71,110,318 |
| 2012-09-11 | 2012-09-07 | 0.858 | 81,666,017 | +47,223 | 12.36% | 70,040,619 |
| 2012-08-29 | 2012-08-27 | 0.889 | 81,618,794 | -18,889 | 12.35% | 72,592,716 |
| 2012-08-27 | 2012-08-23 | 0.921 | 81,637,683 | -94,445 | 12.36% | 75,202,713 |
| 2012-08-21 | 2012-08-17 | 0.900 | 81,732,128 | -377,778 | 12.37% | 73,558,915 |
| 2012-08-20 | 2012-08-16 | 0.879 | 82,109,906 | +28,334 | 12.43% | 72,160,117 |
| 2012-08-10 | 2012-08-08 | 0.879 | 82,081,572 | +18,889 | 12.42% | 72,135,217 |
| 2012-08-09 | 2012-08-07 | 0.889 | 82,062,683 | +13,222 | 12.42% | 72,987,516 |
| 2012-08-07 | 2012-08-03 | 0.826 | 82,049,461 | +28,333 | 12.42% | 67,763,202 |
| 2012-08-03 | 2012-08-01 | 0.847 | 82,021,128 | -27,389 | 12.42% | 69,476,720 |
| 2012-08-02 | 2012-07-31 | 0.826 | 82,048,517 | -9,417,055 | 12.42% | 67,762,422 |
| 2012-08-01 | 2012-07-30 | 0.826 | 91,465,572 | -94,445 | 13.84% | 75,539,802 |
| 2012-07-31 | 2012-07-27 | 0.826 | 91,560,017 | -3,777 | 13.86% | 75,617,802 |
| 2012-07-30 | 2012-07-26 | 0.847 | 91,563,794 | -45,334 | 13.86% | 77,559,920 |
| 2012-07-27 | 2012-07-25 | 0.858 | 91,609,128 | -132,222 | 13.87% | 78,568,299 |
| 2012-07-26 | 2012-07-24 | 0.868 | 91,741,350 | -45,333 | 13.89% | 79,653,078 |
| 2012-07-25 | 2012-07-23 | 0.879 | 91,786,683 | -372,111 | 13.89% | 80,664,297 |
| 2012-07-24 | 2012-07-20 | 0.900 | 92,158,794 | -188,889 | 13.95% | 82,942,915 |
| 2012-07-23 | 2012-07-19 | 0.900 | 92,347,683 | -97,278 | 13.98% | 83,112,915 |
| 2012-07-20 | 2012-07-18 | 0.900 | 92,444,961 | +28,333 | 13.99% | 83,200,465 |
| 2012-07-19 | 2012-07-17 | 0.921 | 92,416,628 | -428,778 | 13.99% | 85,132,023 |
| 2012-07-18 | 2012-07-16 | 0.942 | 92,845,406 | +8,500 | 14.05% | 87,493,141 |
| 2012-07-17 | 2012-07-13 | 0.942 | 92,836,906 | -341,888 | 14.05% | 87,485,131 |
| 2012-07-16 | 2012-07-12 | 0.974 | 93,178,794 | +47,222 | 14.10% | 90,767,108 |
| 2012-07-11 | 2012-07-09 | 0.953 | 93,131,572 | +7,555 | 14.10% | 88,748,910 |
| 2012-07-10 | 2012-07-06 | 0.974 | 93,124,017 | +47,223 | 14.10% | 90,713,748 |
| 2012-07-09 | 2012-07-05 | 0.985 | 93,076,794 | +66,111 | 14.09% | 91,653,267 |
| 2012-07-06 | 2012-07-04 | 0.985 | 93,010,683 | -292,778 | 14.08% | 91,588,167 |
| 2012-07-05 | 2012-07-03 | 0.985 | 93,303,461 | -43,445 | 14.12% | 91,876,467 |
| 2012-07-04 | 2012-06-29 | 0.964 | 93,346,906 | -113,333 | 14.13% | 89,942,489 |
| 2012-07-03 | 2012-06-28 | 1.006 | 93,460,239 | -69,889 | 14.15% | 94,010,005 |
| 2012-06-26 | 2012-06-22 | 1.038 | 93,530,128 | -85,000 | 14.16% | 97,051,262 |
| 2012-06-25 | 2012-06-21 | 1.038 | 93,615,128 | -18,889 | 14.17% | 97,139,462 |
| 2012-06-22 | 2012-06-20 | 1.048 | 93,634,017 | -146,389 | 14.17% | 98,150,481 |
| 2012-06-20 | 2012-06-18 | 1.048 | 93,780,406 | -246,500 | 14.20% | 98,303,931 |
| 2012-06-19 | 2012-06-15 | 1.048 | 94,026,906 | -146,388 | 14.23% | 98,562,321 |
| 2012-06-15 | 2012-06-13 | 1.059 | 94,173,294 | -377,778 | 14.25% | 99,712,900 |
| 2012-06-13 | 2012-06-11 | 1.101 | 94,551,072 | -37,778 | 14.31% | 104,117,416 |
| 2012-06-07 | 2012-06-05 | 1.069 | 94,588,850 | +28,333 | 14.32% | 101,154,429 |
| 2012-06-06 | 2012-06-04 | 1.016 | 94,560,517 | +90,667 | 14.31% | 96,117,984 |
| 2012-06-05 | 2012-06-01 | 1.048 | 94,469,850 | +47,222 | 14.30% | 99,026,631 |
| 2012-05-30 | 2012-05-28 | 0.985 | 94,422,628 | -18,889 | 14.29% | 92,978,517 |
| 2012-05-29 | 2012-05-25 | 1.016 | 94,441,517 | -94,444 | 14.30% | 95,997,024 |
| 2012-05-25 | 2012-05-23 | 1.016 | 94,535,961 | +85,000 | 14.31% | 96,093,024 |
| 2012-05-24 | 2012-05-22 | 1.059 | 94,450,961 | -3,778 | 14.30% | 100,006,900 |
| 2012-05-23 | 2012-05-21 | 1.059 | 94,454,739 | -47,222 | 14.30% | 100,010,900 |
| 2012-05-22 | 2012-05-18 | 1.038 | 94,501,961 | +24,555 | 14.30% | 98,059,682 |
| 2012-05-21 | 2012-05-17 | 1.059 | 94,477,406 | +28,334 | 14.30% | 100,034,900 |
| 2012-05-16 | 2012-05-14 | 1.112 | 94,449,072 | +9,444 | 14.30% | 105,005,145 |
| 2012-05-15 | 2012-05-11 | 1.274 | 94,439,628 | +62,334 | 14.30% | 120,327,197 |
| 2012-05-14 | 2012-05-10 | 1.296 | 94,377,294 | +4,841,962 | 14.29% | 122,357,386 |
| 2012-05-11 | 2012-05-09 | 1.263 | 89,535,332 | -8,947 | 14.31% | 113,077,858 |
| 2012-05-10 | 2012-05-08 | 1.252 | 89,544,279 | -152,105 | 14.31% | 112,088,368 |
| 2012-05-07 | 2012-05-03 | 1.308 | 89,696,384 | -41,158 | 14.33% | 117,291,213 |
| 2012-05-02 | 2012-04-27 | 1.263 | 89,737,542 | +3,579 | 14.34% | 113,333,237 |
| 2012-04-26 | 2012-04-24 | 1.263 | 89,733,963 | -26,842 | 14.34% | 113,328,717 |
| 2012-04-25 | 2012-04-23 | 1.252 | 89,760,805 | -125,263 | 14.34% | 112,359,408 |
| 2012-04-24 | 2012-04-20 | 1.274 | 89,886,068 | +12,526 | 14.36% | 114,525,425 |
| 2012-04-17 | 2012-04-13 | 1.296 | 89,873,542 | -895 | 14.36% | 116,518,404 |
| 2012-04-16 | 2012-04-12 | 1.263 | 89,874,437 | +8,948 | 14.36% | 113,506,127 |
| 2012-04-13 | 2012-04-11 | 1.252 | 89,865,489 | -88,579 | 14.36% | 112,490,447 |
| 2012-04-11 | 2012-04-05 | 1.274 | 89,954,068 | +32,210 | 14.37% | 114,612,065 |
| 2012-04-05 | 2012-04-02 | 1.241 | 89,921,858 | +10,737 | 14.37% | 111,555,999 |
| 2012-04-02 | 2012-03-29 | 1.308 | 89,911,121 | +82,316 | 14.37% | 117,572,013 |
| 2012-03-30 | 2012-03-28 | 1.352 | 89,828,805 | +13,421 | 14.35% | 121,480,249 |
| 2012-03-29 | 2012-03-27 | 1.364 | 89,815,384 | -26,842 | 14.35% | 122,465,918 |
| 2012-03-28 | 2012-03-26 | 1.341 | 89,842,226 | +8,947 | 14.35% | 120,494,280 |
| 2012-03-27 | 2012-03-23 | 1.375 | 89,833,279 | -71,579 | 14.35% | 123,494,337 |
| 2012-03-26 | 2012-03-22 | 1.364 | 89,904,858 | -17,895 | 14.36% | 122,587,918 |
| 2012-03-23 | 2012-03-21 | 1.352 | 89,922,753 | +10,737 | 14.37% | 121,607,299 |
| 2012-03-21 | 2012-03-19 | 1.464 | 89,912,016 | +43,842 | 14.37% | 131,641,769 |
| 2012-03-19 | 2012-03-15 | 1.498 | 89,868,174 | -8,947 | 14.36% | 134,590,806 |
| 2012-03-16 | 2012-03-14 | 1.486 | 89,877,121 | -76,947 | 14.36% | 133,599,697 |
| 2012-03-14 | 2012-03-12 | 1.509 | 89,954,068 | -4,474 | 14.37% | 135,724,814 |
| 2012-03-13 | 2012-03-09 | 1.464 | 89,958,542 | -4,474 | 14.37% | 131,709,889 |
| 2012-03-12 | 2012-03-08 | 1.486 | 89,963,016 | -44,737 | 14.37% | 133,727,377 |
| 2012-03-08 | 2012-03-06 | 1.486 | 90,007,753 | +53,685 | 14.38% | 133,793,878 |
| 2012-03-07 | 2012-03-05 | 1.509 | 89,954,068 | -8,948 | 14.37% | 135,724,814 |
| 2012-03-06 | 2012-03-02 | 1.509 | 89,963,016 | -17,258,579 | 14.37% | 135,738,315 |
| 2012-03-05 | 2012-03-01 | 1.464 | 107,221,595 | +16,106 | 17.13% | 156,985,029 |
| 2012-03-02 | 2012-02-29 | 1.498 | 107,205,489 | +26,842 | 17.13% | 160,555,985 |
| 2012-03-01 | 2012-02-28 | 1.509 | 107,178,647 | -5,369 | 17.12% | 161,713,664 |
| 2012-02-28 | 2012-02-24 | 1.498 | 107,184,016 | -17,895 | 17.13% | 160,523,826 |
| 2012-02-27 | 2012-02-23 | 1.486 | 107,201,911 | +8,948 | 17.13% | 159,352,488 |
| 2012-02-24 | 2012-02-22 | 1.542 | 107,192,963 | -335,526 | 17.13% | 165,329,382 |
| 2012-02-23 | 2012-02-21 | 1.542 | 107,528,489 | -40,264 | 17.18% | 165,846,881 |
| 2012-02-22 | 2012-02-20 | 1.542 | 107,568,753 | -133,315 | 17.19% | 165,908,983 |
| 2012-02-21 | 2012-02-17 | 1.431 | 107,702,068 | +339,105 | 17.21% | 154,077,311 |
| 2012-02-20 | 2012-02-16 | 1.274 | 107,362,963 | +44,737 | 17.15% | 136,793,046 |
| 2012-02-17 | 2012-02-15 | 1.296 | 107,318,226 | -41,158 | 17.15% | 139,134,924 |
| 2012-02-16 | 2012-02-14 | 1.274 | 107,359,384 | +17,895 | 17.15% | 136,788,486 |
| 2012-02-15 | 2012-02-13 | 1.296 | 107,341,489 | -3,579 | 17.15% | 139,165,083 |
| 2012-02-14 | 2012-02-10 | 1.285 | 107,345,068 | -82,316 | 17.15% | 137,969,984 |
| 2012-02-13 | 2012-02-09 | 1.330 | 107,427,384 | -318,527 | 17.16% | 142,878,421 |
| 2012-02-10 | 2012-02-08 | 1.274 | 107,745,911 | -107,368 | 17.22% | 137,280,967 |
| 2012-02-09 | 2012-02-07 | 1.174 | 107,853,279 | +17,895 | 17.23% | 126,568,995 |
| 2012-02-08 | 2012-02-06 | 1.207 | 107,835,384 | +16,105 | 17.23% | 130,163,652 |
| 2012-02-07 | 2012-02-03 | 1.185 | 107,819,279 | +88,579 | 17.23% | 127,734,134 |
| 2012-02-06 | 2012-02-02 | 1.162 | 107,730,700 | -25,053 | 17.21% | 125,221,096 |
| 2012-02-03 | 2012-02-01 | 1.140 | 107,755,753 | +93,053 | 17.22% | 122,841,558 |
| 2012-02-01 | 2012-01-30 | 1.140 | 107,662,700 | -17,895 | 17.20% | 122,735,478 |
| 2012-01-30 | 2012-01-26 | 1.196 | 107,680,595 | -20,579 | 17.20% | 128,773,323 |
| 2012-01-27 | 2012-01-20 | 1.185 | 107,701,174 | +17,895 | 17.21% | 127,594,214 |
| 2012-01-26 | 2012-01-19 | 1.129 | 107,683,279 | -8,947 | 17.21% | 121,555,419 |
| 2012-01-20 | 2012-01-18 | 1.151 | 107,692,226 | +101,105 | 17.21% | 123,972,757 |
| 2012-01-18 | 2012-01-16 | 1.162 | 107,591,121 | -17,895 | 17.19% | 125,058,856 |
| 2012-01-12 | 2012-01-10 | 1.140 | 107,609,016 | +89,474 | 17.19% | 122,674,278 |
| 2012-01-10 | 2012-01-06 | 1.073 | 107,519,542 | -8,947 | 17.18% | 115,362,144 |
| 2012-01-04 | 2011-12-30 | 1.106 | 107,528,489 | +17,894 | 17.18% | 118,977,110 |
| 2012-01-03 | 2011-12-29 | 1.062 | 107,510,595 | -5,368 | 17.18% | 114,150,955 |
| 2011-12-30 | 2011-12-28 | 1.017 | 107,515,963 | +26,842 | 17.18% | 109,350,059 |
| 2011-12-23 | 2011-12-21 | 1.062 | 107,489,121 | +2,684 | 17.17% | 114,128,155 |
| 2011-12-20 | 2011-12-16 | 1.084 | 107,486,437 | -107,368 | 17.17% | 116,527,943 |
| 2011-12-19 | 2011-12-15 | 1.051 | 107,593,805 | -8,948 | 17.19% | 113,036,786 |
| 2011-12-16 | 2011-12-14 | 1.017 | 107,602,753 | +8,948 | 17.19% | 109,438,329 |
| 2011-12-13 | 2011-12-09 | 1.095 | 107,593,805 | +26,842 | 17.19% | 117,846,862 |
| 2011-12-12 | 2011-12-08 | 1.118 | 107,566,963 | -35,790 | 17.19% | 120,221,900 |
| 2011-12-08 | 2011-12-06 | 1.118 | 107,602,753 | +627 | 17.19% | 120,261,900 |
| 2011-12-07 | 2011-12-05 | 1.118 | 107,602,126 | +88,579 | 17.19% | 120,261,200 |
| 2011-12-06 | 2011-12-02 | 1.118 | 107,513,547 | +35,789 | 17.18% | 120,162,200 |
| 2011-12-05 | 2011-12-01 | 1.140 | 107,477,758 | +8,053 | 17.17% | 122,524,644 |
| 2011-12-02 | 2011-11-30 | 1.106 | 107,469,705 | +72,473 | 17.17% | 118,912,068 |
| 2011-12-01 | 2011-11-29 | 1.140 | 107,397,232 | +25,053 | 17.16% | 122,432,844 |
| 2011-11-30 | 2011-11-28 | 1.106 | 107,372,179 | +8,947 | 17.16% | 118,804,158 |
| 2011-11-29 | 2011-11-25 | 1.106 | 107,363,232 | +1,052,658 | 17.37% | 118,794,258 |
| 2011-11-28 | 2011-11-24 | 1.118 | 106,310,574 | -8,423,768 | 17.20% | 118,817,700 |
| 2011-11-25 | 2011-11-23 | 1.118 | 114,734,342 | -53,684 | 18.56% | 128,232,500 |
| 2011-11-24 | 2011-11-22 | 1.129 | 114,788,026 | +20,579 | 18.57% | 129,575,425 |
| 2011-11-22 | 2011-11-18 | 1.174 | 114,767,447 | -1,790 | 18.56% | 134,682,975 |
| 2011-11-21 | 2011-11-17 | 1.162 | 114,769,237 | -8,947 | 18.56% | 133,402,360 |
| 2011-11-18 | 2011-11-16 | 1.185 | 114,778,184 | -8,948 | 18.57% | 135,978,390 |
| 2011-11-17 | 2011-11-15 | 1.218 | 114,787,132 | -62,631 | 18.57% | 139,837,736 |
| 2011-11-14 | 2011-11-10 | 1.185 | 114,849,763 | +127,947 | 18.58% | 136,063,190 |
| 2011-11-11 | 2011-11-09 | 1.241 | 114,721,816 | +89,474 | 18.56% | 142,322,535 |
| 2011-11-10 | 2011-11-08 | 1.241 | 114,632,342 | +113,631 | 18.54% | 142,211,535 |
| 2011-11-09 | 2011-11-07 | 1.263 | 114,518,711 | +39,369 | 18.52% | 144,630,396 |
| 2011-11-08 | 2011-11-04 | 1.263 | 114,479,342 | +152,105 | 18.52% | 144,580,675 |
| 2011-11-07 | 2011-11-03 | 1.207 | 114,327,237 | +62,632 | 18.49% | 137,999,700 |
| 2011-11-04 | 2011-11-02 | 1.229 | 114,264,605 | +26,842 | 18.48% | 140,478,250 |
| 2011-11-03 | 2011-11-01 | 1.185 | 114,237,763 | +22,368 | 18.48% | 135,338,150 |
| 2011-11-02 | 2011-10-31 | 1.252 | 114,215,395 | -100,210 | 18.47% | 142,970,800 |
| 2011-11-01 | 2011-10-28 | 1.274 | 114,315,605 | -6,263 | 18.49% | 145,651,530 |
| 2011-10-31 | 2011-10-27 | 1.252 | 114,321,868 | -212,053 | 18.49% | 143,104,079 |
| 2011-10-28 | 2011-10-26 | 1.185 | 114,533,921 | +161,053 | 18.53% | 135,689,010 |
| 2011-10-26 | 2011-10-24 | 1.196 | 114,372,868 | -106,474 | 18.50% | 136,776,494 |
| 2011-10-25 | 2011-10-21 | 1.151 | 114,479,342 | +17,895 | 18.52% | 131,785,925 |
| 2011-10-24 | 2011-10-20 | 1.140 | 114,461,447 | -895 | 18.52% | 130,486,050 |
| 2011-10-21 | 2011-10-19 | 1.185 | 114,462,342 | -60,842 | 18.52% | 135,604,210 |
| 2011-10-20 | 2011-10-18 | 1.151 | 114,523,184 | -238,000 | 18.53% | 131,836,395 |
| 2011-10-19 | 2011-10-17 | 1.229 | 114,761,184 | -18,790 | 18.57% | 141,088,750 |
| 2011-10-18 | 2011-10-14 | 1.185 | 114,779,974 | -131,526 | 18.57% | 135,980,510 |
| 2011-10-17 | 2011-10-13 | 1.252 | 114,911,500 | +38,474 | 18.59% | 143,842,160 |
| 2011-10-14 | 2011-10-12 | 1.207 | 114,873,026 | -44,737 | 18.58% | 138,658,500 |
| 2011-10-12 | 2011-10-10 | 1.051 | 114,917,763 | -54,579 | 18.59% | 120,731,250 |
| 2011-10-10 | 2011-10-06 | 1.028 | 114,972,342 | +38,474 | 18.60% | 118,218,620 |
| 2011-10-07 | 2011-10-04 | 0.995 | 114,933,868 | +446,473 | 18.59% | 114,325,395 |
| 2011-10-06 | 2011-10-03 | 1.028 | 114,487,395 | +14,316 | 18.52% | 117,719,980 |
| 2011-10-04 | 2011-09-30 | 1.118 | 114,473,079 | -53,684 | 18.52% | 127,940,500 |
| 2011-10-03 | 2011-09-28 | 1.118 | 114,526,763 | +8,947 | 18.53% | 128,000,500 |
| 2011-09-30 | 2011-09-27 | 1.151 | 114,517,816 | +17,895 | 18.53% | 131,830,215 |
| 2011-09-28 | 2011-09-26 | 1.073 | 114,499,921 | -98,421 | 18.55% | 122,851,680 |
| 2011-09-27 | 2011-09-23 | 1.140 | 114,598,342 | -43,842 | 18.56% | 130,642,110 |
| 2011-09-26 | 2011-09-22 | 1.196 | 114,642,184 | +34,895 | 18.57% | 137,098,565 |
| 2011-09-23 | 2011-09-21 | 1.319 | 114,607,289 | -18,790 | 18.56% | 151,146,789 |
| 2011-09-22 | 2011-09-20 | 1.352 | 114,626,079 | -259,474 | 18.57% | 155,014,915 |
| 2011-09-21 | 2011-09-19 | 1.375 | 114,885,553 | -375,789 | 18.61% | 157,933,846 |
| 2011-09-20 | 2011-09-16 | 1.397 | 115,261,342 | +17,895 | 18.67% | 161,026,875 |
| 2011-09-19 | 2011-09-15 | 1.375 | 115,243,447 | +53,684 | 18.67% | 158,425,844 |
| 2011-09-16 | 2011-09-14 | 1.453 | 115,189,763 | -107,369 | 18.66% | 167,363,950 |
| 2011-09-14 | 2011-09-09 | 1.486 | 115,297,132 | -8,947 | 18.68% | 171,385,796 |
| 2011-09-12 | 2011-09-08 | 1.486 | 115,306,079 | +30,421 | 18.68% | 171,399,095 |
| 2011-09-08 | 2011-09-06 | 1.486 | 115,275,658 | -115,421 | 18.67% | 171,353,875 |
| 2011-09-06 | 2011-09-02 | 1.692 | 115,391,079 | -196,842 | 18.69% | 195,200,682 |
| 2011-09-05 | 2011-09-01 | 1.715 | 115,587,921 | +5,508,196 | 18.72% | 198,249,414 |
| 2011-09-02 | 2011-08-31 | 1.715 | 110,079,725 | -93,637 | 18.74% | 188,802,089 |
| 2011-09-01 | 2011-08-30 | 1.668 | 110,173,362 | -9,364 | 18.76% | 183,785,630 |
| 2011-08-31 | 2011-08-29 | 1.645 | 110,182,726 | +8,513 | 18.76% | 181,212,501 |
| 2011-08-29 | 2011-08-25 | 1.680 | 110,174,213 | +8,512 | 18.76% | 185,081,325 |
| 2011-08-25 | 2011-08-23 | 1.645 | 110,165,701 | -4,256 | 18.76% | 181,184,500 |
| 2011-08-24 | 2011-08-22 | 1.609 | 110,169,957 | +6,810 | 18.76% | 177,308,825 |
| 2011-08-23 | 2011-08-19 | 1.692 | 110,163,147 | -8,513 | 18.76% | 186,356,880 |
| 2011-08-22 | 2011-08-18 | 1.703 | 110,171,660 | -17,024 | 18.76% | 187,665,526 |
| 2011-08-19 | 2011-08-17 | 1.645 | 110,188,684 | -17,025 | 18.76% | 181,222,299 |
| 2011-08-18 | 2011-08-16 | 1.598 | 110,205,709 | +5,107 | 18.76% | 176,071,720 |
| 2011-08-16 | 2011-08-12 | 1.492 | 110,200,602 | -3,405 | 18.76% | 164,412,295 |
| 2011-08-15 | 2011-08-11 | 1.527 | 110,204,007 | +85,125 | 18.76% | 168,301,250 |
| 2011-08-12 | 2011-08-10 | 1.551 | 110,118,882 | +350,711 | 18.75% | 170,758,499 |
| 2011-08-11 | 2011-08-09 | 1.562 | 109,768,171 | +1,566,287 | 18.69% | 171,504,166 |
| 2011-08-10 | 2011-08-08 | 1.598 | 108,201,884 | +234,943 | 18.42% | 172,870,280 |
| 2011-08-09 | 2011-08-05 | 1.762 | 107,966,941 | -153,224 | 18.38% | 190,251,750 |
| 2011-08-08 | 2011-08-04 | 1.833 | 108,120,165 | -17,025 | 18.41% | 198,142,621 |
| 2011-08-04 | 2011-08-02 | 1.856 | 108,137,190 | -34,049 | 18.41% | 200,714,511 |
| 2011-08-03 | 2011-08-01 | 1.868 | 108,171,239 | -51,075 | 18.42% | 202,048,455 |
| 2011-08-02 | 2011-07-29 | 1.844 | 108,222,314 | -34,901 | 18.43% | 199,601,165 |
| 2011-08-01 | 2011-07-28 | 1.880 | 108,257,215 | -5,958 | 18.43% | 203,480,801 |
| 2011-07-29 | 2011-07-27 | 1.891 | 108,263,173 | -34,050 | 18.51% | 204,763,824 |
| 2011-07-28 | 2011-07-26 | 1.927 | 108,297,223 | -47,670 | 18.51% | 208,644,900 |
| 2011-07-27 | 2011-07-25 | 1.903 | 108,344,893 | -90,231 | 18.52% | 206,191,171 |
| 2011-07-26 | 2011-07-22 | 1.915 | 108,435,124 | +20,429 | 18.54% | 207,636,734 |
| 2011-07-25 | 2011-07-21 | 1.891 | 108,414,695 | -107,256 | 18.53% | 205,050,406 |
| 2011-07-22 | 2011-07-20 | 1.844 | 108,521,951 | -26,389 | 18.55% | 200,153,805 |
| 2011-07-21 | 2011-07-19 | 1.833 | 108,548,340 | -8,512 | 18.56% | 198,927,300 |
| 2011-07-20 | 2011-07-18 | 1.833 | 108,556,852 | -271,547 | 18.56% | 198,942,900 |
| 2011-07-15 | 2011-07-13 | 1.809 | 108,828,399 | -17,024 | 18.60% | 196,883,611 |
| 2011-07-14 | 2011-07-12 | 1.797 | 108,845,423 | -221,324 | 18.61% | 195,635,744 |
| 2011-07-13 | 2011-07-11 | 1.868 | 109,066,747 | -154,926 | 18.64% | 203,721,136 |
| 2011-07-12 | 2011-07-08 | 1.915 | 109,221,673 | -42,562 | 18.67% | 209,142,856 |
| 2011-07-11 | 2011-07-07 | 1.891 | 109,264,235 | +340,497 | 18.68% | 206,657,185 |
| 2011-07-08 | 2011-07-06 | 1.891 | 108,923,738 | +246,861 | 18.62% | 206,013,185 |
| 2011-07-07 | 2011-07-05 | 1.880 | 108,676,877 | -36,604 | 18.58% | 204,269,599 |
| 2011-07-06 | 2011-07-04 | 1.950 | 108,713,481 | -127,686 | 18.58% | 212,001,090 |
| 2011-07-05 | 2011-06-30 | 1.833 | 108,841,167 | -31,496 | 18.61% | 199,463,940 |
| 2011-07-04 | 2011-06-29 | 1.809 | 108,872,663 | -73,207 | 18.61% | 196,963,690 |
| 2011-06-30 | 2011-06-28 | 1.821 | 108,945,870 | -17,025 | 18.62% | 198,375,975 |
| 2011-06-29 | 2011-06-27 | 1.868 | 108,962,895 | -14,471 | 18.63% | 203,527,155 |
| 2011-06-28 | 2011-06-24 | 1.774 | 108,977,366 | -40,860 | 18.63% | 193,312,465 |
| 2011-06-27 | 2011-06-23 | 1.680 | 109,018,226 | -315,811 | 18.64% | 183,139,386 |
| 2011-06-24 | 2011-06-22 | 1.692 | 109,334,037 | -451,158 | 18.69% | 184,954,320 |
| 2011-06-23 | 2011-06-21 | 1.598 | 109,785,195 | -109,811 | 18.77% | 175,399,879 |
| 2011-06-22 | 2011-06-20 | 1.551 | 109,895,006 | -337,092 | 18.79% | 170,411,341 |
| 2011-06-21 | 2011-06-17 | 1.598 | 110,232,098 | -95,339 | 18.85% | 176,113,880 |
| 2011-06-20 | 2011-06-16 | 1.539 | 110,327,437 | -45,967 | 18.86% | 169,785,825 |
| 2011-06-16 | 2011-06-14 | 1.621 | 110,373,404 | -25,537 | 18.87% | 178,932,870 |
| 2011-06-15 | 2011-06-13 | 1.609 | 110,398,941 | -45,116 | 18.88% | 177,677,354 |
| 2011-06-14 | 2011-06-10 | 1.645 | 110,444,057 | +43,413 | 18.88% | 181,642,300 |
| 2011-06-13 | 2011-06-09 | 1.633 | 110,400,644 | +107,257 | 18.88% | 180,273,965 |
| 2011-06-10 | 2011-06-08 | 1.692 | 110,293,387 | +79,165 | 18.86% | 186,577,200 |
| 2011-06-09 | 2011-06-07 | 1.692 | 110,214,222 | -24,686 | 18.84% | 186,443,281 |
| 2011-06-08 | 2011-06-03 | 1.715 | 110,238,908 | -40,859 | 18.85% | 189,075,110 |
| 2011-06-07 | 2011-06-02 | 1.727 | 110,279,767 | -5,108 | 18.86% | 190,440,704 |
| 2011-06-03 | 2011-06-01 | 1.750 | 110,284,875 | -65,546 | 18.86% | 193,040,675 |
| 2011-06-01 | 2011-05-30 | 1.739 | 110,350,421 | +85,125 | 18.87% | 191,859,061 |
| 2011-05-31 | 2011-05-27 | 1.727 | 110,265,296 | +132,794 | 18.85% | 190,415,715 |
| 2011-05-30 | 2011-05-26 | 1.715 | 110,132,502 | +62,992 | 19.16% | 188,892,609 |
| 2011-05-27 | 2011-05-25 | 1.739 | 110,069,510 | +103,851 | 19.15% | 191,370,659 |
| 2011-05-25 | 2011-05-23 | 1.727 | 109,965,659 | +153,224 | 19.14% | 189,898,275 |
| 2011-05-24 | 2011-05-20 | 1.715 | 109,812,435 | +5,107 | 19.11% | 188,343,650 |
| 2011-05-23 | 2011-05-19 | 1.786 | 109,807,328 | -8,512 | 19.11% | 196,074,681 |
| 2011-05-20 | 2011-05-18 | 1.786 | 109,815,840 | +5,107 | 19.11% | 196,089,880 |
| 2011-05-19 | 2011-05-17 | 1.774 | 109,810,733 | +45,116 | 19.11% | 194,790,756 |
| 2011-05-18 | 2011-05-16 | 1.774 | 109,765,617 | -29,793 | 19.10% | 194,710,725 |
| 2011-05-17 | 2011-05-13 | 1.786 | 109,795,410 | +10,215 | 19.11% | 196,053,400 |
| 2011-05-16 | 2011-05-12 | 1.762 | 109,785,195 | +91,083 | 19.10% | 193,455,749 |
| 2011-05-13 | 2011-05-11 | 1.797 | 109,694,112 | -5,108 | 19.09% | 197,161,154 |
| 2011-05-12 | 2011-05-09 | 1.786 | 109,699,220 | +51,075 | 19.09% | 195,881,640 |
| 2011-05-11 | 2011-05-06 | 1.797 | 109,648,145 | +143,860 | 19.08% | 197,078,534 |
| 2011-05-09 | 2011-05-05 | 1.833 | 109,504,285 | -4,256 | 19.05% | 200,679,180 |
| 2011-05-06 | 2011-05-04 | 1.952 | 109,508,541 | +1,702 | 19.06% | 213,757,692 |
| 2011-05-05 | 2011-05-03 | 1.952 | 109,506,839 | +3,437,950 | 19.06% | 213,754,369 |
| 2011-05-04 | 2011-04-29 | 1.952 | 106,068,889 | +72,583 | 19.05% | 207,043,585 |
| 2011-05-03 | 2011-04-28 | 1.964 | 105,996,306 | -23,095 | 19.04% | 208,187,010 |
| 2011-04-29 | 2011-04-27 | 2.000 | 106,019,401 | -825 | 19.10% | 212,088,525 |
| 2011-04-28 | 2011-04-26 | 2.025 | 106,020,226 | -9,897 | 19.10% | 214,660,966 |
| 2011-04-27 | 2011-04-21 | 2.049 | 106,030,123 | -309,303 | 19.10% | 217,252,034 |
| 2011-04-26 | 2011-04-20 | 1.988 | 106,339,426 | -24,744 | 19.16% | 211,439,460 |
| 2011-04-21 | 2011-04-19 | 1.976 | 106,364,170 | +1,241,334 | 19.16% | 210,199,095 |
| 2011-04-20 | 2011-04-18 | 2.000 | 105,122,836 | -8,248 | 18.94% | 210,294,975 |
| 2011-04-19 | 2011-04-15 | 2.000 | 105,131,084 | +145,991 | 18.94% | 210,311,475 |
| 2011-04-15 | 2011-04-13 | 2.000 | 104,985,093 | +32,992 | 18.91% | 210,019,424 |
| 2011-04-14 | 2011-04-12 | 1.976 | 104,952,101 | +131,969 | 18.94% | 207,408,535 |
| 2011-04-13 | 2011-04-11 | 2.037 | 104,820,132 | +154,239 | 18.92% | 213,501,960 |
| 2011-04-12 | 2011-04-08 | 2.049 | 104,665,893 | -1,125,036 | 18.89% | 214,456,775 |
| 2011-04-11 | 2011-04-07 | 1.916 | 105,790,929 | -227,647 | 19.09% | 202,653,169 |
| 2011-04-08 | 2011-04-06 | 1.891 | 106,018,576 | -113,823 | 19.13% | 200,518,500 |
| 2011-04-07 | 2011-04-04 | 1.891 | 106,132,399 | -230,946 | 19.15% | 200,733,779 |
| 2011-04-06 | 2011-04-01 | 1.819 | 106,363,345 | +349,718 | 19.19% | 193,433,250 |
| 2011-04-04 | 2011-03-31 | 1.855 | 106,013,627 | -53,613 | 19.13% | 196,653,195 |
| 2011-04-01 | 2011-03-30 | 1.879 | 106,067,240 | -82,480 | 19.14% | 199,324,576 |
| 2011-03-31 | 2011-03-29 | 1.867 | 106,149,720 | +47,839 | 19.16% | 198,192,610 |
| 2011-03-30 | 2011-03-28 | 1.879 | 106,101,881 | +137,742 | 19.15% | 199,389,674 |
| 2011-03-29 | 2011-03-25 | 1.916 | 105,964,139 | -356,316 | 19.13% | 202,984,970 |
| 2011-03-28 | 2011-03-24 | 1.903 | 106,320,455 | +499,833 | 19.19% | 202,378,495 |
| 2011-03-24 | 2011-03-22 | 1.903 | 105,820,622 | +166,611 | 19.10% | 201,427,074 |
| 2011-03-23 | 2011-03-21 | 1.891 | 105,654,011 | +98,976 | 19.07% | 199,828,979 |
| 2011-03-22 | 2011-03-18 | 1.891 | 105,555,035 | -136,918 | 19.05% | 199,641,781 |
| 2011-03-21 | 2011-03-17 | 1.855 | 105,691,953 | +340,646 | 19.08% | 196,056,496 |
| 2011-03-18 | 2011-03-16 | 1.879 | 105,351,307 | +194,654 | 19.02% | 197,979,174 |
| 2011-03-17 | 2011-03-15 | 1.843 | 105,156,653 | +544,372 | 18.98% | 193,788,600 |
| 2011-03-16 | 2011-03-14 | 1.891 | 104,612,281 | +247,442 | 18.88% | 197,858,700 |
| 2011-03-15 | 2011-03-11 | 1.831 | 104,364,839 | +8,248 | 18.84% | 191,064,075 |
| 2011-03-14 | 2011-03-10 | 1.855 | 104,356,591 | +263,938 | 18.84% | 193,579,426 |
| 2011-03-11 | 2011-03-09 | 1.867 | 104,092,653 | +334,872 | 18.79% | 194,351,851 |
| 2011-03-10 | 2011-03-08 | 1.879 | 103,757,781 | -8,248 | 18.73% | 194,984,575 |
| 2011-03-09 | 2011-03-07 | 1.916 | 103,766,029 | +23,919 | 18.73% | 198,774,270 |
| 2011-03-08 | 2011-03-04 | 1.879 | 103,742,110 | +60,211 | 18.73% | 194,955,125 |
| 2011-03-07 | 2011-03-03 | 1.903 | 103,681,899 | -699,436 | 18.71% | 197,356,065 |
| 2011-03-04 | 2011-03-02 | 1.819 | 104,381,335 | -8,248 | 18.84% | 189,828,750 |
| 2011-03-03 | 2011-03-01 | 1.782 | 104,389,583 | -74,233 | 18.84% | 186,046,875 |
| 2011-03-02 | 2011-02-28 | 1.758 | 104,463,816 | +32,168 | 18.86% | 183,646,126 |
| 2011-03-01 | 2011-02-25 | 1.782 | 104,431,648 | -65,985 | 18.85% | 186,121,845 |
| 2011-02-28 | 2011-02-24 | 1.734 | 104,497,633 | +30,518 | 18.86% | 181,171,706 |
| 2011-02-25 | 2011-02-23 | 1.782 | 104,467,115 | -3,299 | 18.86% | 186,185,055 |
| 2011-02-24 | 2011-02-22 | 1.831 | 104,470,414 | -186,406 | 18.86% | 191,257,355 |
| 2011-02-23 | 2011-02-21 | 1.903 | 104,656,820 | +40,415 | 18.89% | 199,211,804 |
| 2011-02-22 | 2011-02-18 | 1.903 | 104,616,405 | -70,108 | 18.89% | 199,134,875 |
| 2011-02-21 | 2011-02-17 | 1.916 | 104,686,513 | +117,947 | 18.90% | 200,537,549 |
| 2011-02-18 | 2011-02-16 | 1.855 | 104,568,566 | -1,650 | 18.88% | 193,972,635 |
| 2011-02-17 | 2011-02-15 | 1.891 | 104,570,216 | -194,654 | 18.88% | 197,779,141 |
| 2011-02-16 | 2011-02-14 | 1.916 | 104,764,870 | +47,839 | 18.91% | 200,687,650 |
| 2011-02-15 | 2011-02-11 | 1.819 | 104,717,031 | +475,088 | 18.91% | 190,439,250 |
| 2011-02-14 | 2011-02-10 | 1.855 | 104,241,943 | +570,767 | 18.82% | 193,366,756 |
| 2011-02-11 | 2011-02-09 | 1.940 | 103,671,176 | +710,158 | 18.72% | 201,106,399 |
| 2011-02-10 | 2011-02-08 | 1.952 | 102,961,018 | +2,255,269 | 18.59% | 200,977,105 |
| 2011-02-09 | 2011-02-07 | 2.437 | 100,705,749 | -47,014 | 18.18% | 245,413,361 |
| 2011-02-08 | 2011-02-02 | 2.461 | 100,752,763 | -241,669 | 18.19% | 247,970,995 |
| 2011-02-07 | 2011-01-31 | 2.352 | 100,994,432 | -1,476,403 | 18.23% | 237,545,629 |
| 2011-02-01 | 2011-01-28 | 2.425 | 102,470,835 | +383,535 | 18.50% | 248,472,399 |
| 2011-01-31 | 2011-01-27 | 2.473 | 102,087,300 | -41,241 | 18.43% | 252,493,247 |
| 2011-01-28 | 2011-01-26 | 2.461 | 102,128,541 | -57,736 | 18.46% | 251,357,037 |
| 2011-01-27 | 2011-01-25 | 2.461 | 102,186,277 | +20,620 | 18.47% | 251,499,136 |
| 2011-01-26 | 2011-01-24 | 2.461 | 102,165,657 | +68,459 | 18.46% | 251,448,386 |
| 2011-01-25 | 2011-01-21 | 2.510 | 102,097,198 | +22,270 | 18.45% | 256,231,224 |
| 2011-01-24 | 2011-01-20 | 2.510 | 102,074,928 | -293,631 | 18.45% | 256,175,333 |
| 2011-01-21 | 2011-01-19 | 2.558 | 102,368,559 | +95,677 | 18.50% | 261,876,741 |
| 2011-01-20 | 2011-01-18 | 2.558 | 102,272,882 | +92,378 | 18.48% | 261,631,982 |
| 2011-01-19 | 2011-01-17 | 2.558 | 102,180,504 | +314,252 | 18.46% | 261,395,663 |
| 2011-01-18 | 2011-01-14 | 2.595 | 101,866,252 | +107,225 | 18.41% | 264,296,847 |
| 2011-01-17 | 2011-01-13 | 2.595 | 101,759,027 | -66,810 | 18.39% | 264,018,647 |
| 2011-01-14 | 2011-01-12 | 2.655 | 101,825,837 | +94,853 | 18.40% | 270,364,699 |
| 2011-01-13 | 2011-01-11 | 2.631 | 101,730,984 | +49,488 | 18.38% | 267,646,064 |
| 2011-01-12 | 2011-01-10 | 2.595 | 101,681,496 | +265,588 | 18.37% | 263,817,489 |
| 2011-01-11 | 2011-01-07 | 2.631 | 101,415,908 | +13,197 | 18.33% | 266,817,124 |
| 2011-01-10 | 2011-01-06 | 2.655 | 101,402,711 | -24,744 | 18.32% | 269,241,228 |
| 2011-01-07 | 2011-01-05 | 2.692 | 101,427,455 | +65,160 | 18.33% | 272,996,064 |
| 2011-01-06 | 2011-01-04 | 2.728 | 101,362,295 | -635,101 | 18.32% | 276,507,449 |
| 2011-01-05 | 2011-01-03 | 2.704 | 101,997,396 | -103,926 | 18.43% | 275,766,705 |
| 2011-01-04 | 2010-12-31 | 2.607 | 102,101,322 | -27,219 | 18.45% | 266,144,630 |
| 2011-01-03 | 2010-12-29 | 2.619 | 102,128,541 | -16,496 | 18.46% | 267,453,793 |
| 2010-12-30 | 2010-12-28 | 2.582 | 102,145,037 | +3,299 | 18.53% | 263,781,756 |
| 2010-12-29 | 2010-12-24 | 2.582 | 102,141,738 | -12,372 | 18.53% | 263,773,237 |
| 2010-12-28 | 2010-12-22 | 2.582 | 102,154,110 | +34,642 | 18.54% | 263,805,187 |
| 2010-12-23 | 2010-12-21 | 2.570 | 102,119,468 | -758,822 | 18.53% | 262,477,624 |
| 2010-12-22 | 2010-12-20 | 2.570 | 102,878,290 | +152,589 | 18.67% | 264,428,024 |
| 2010-12-21 | 2010-12-17 | 2.631 | 102,725,701 | +41,241 | 18.64% | 270,263,085 |
| 2010-12-20 | 2010-12-16 | 2.619 | 102,684,460 | +127,020 | 18.63% | 268,909,631 |
| 2010-12-17 | 2010-12-15 | 2.667 | 102,557,440 | +41,240 | 18.61% | 273,550,640 |
| 2010-12-16 | 2010-12-14 | 2.752 | 102,516,200 | -224,347 | 18.60% | 282,141,025 |
| 2010-12-15 | 2010-12-13 | 2.643 | 102,740,547 | -37,116 | 18.64% | 271,547,775 |
| 2010-12-14 | 2010-12-10 | 2.582 | 102,777,663 | +178,158 | 18.65% | 265,415,465 |
| 2010-12-13 | 2010-12-09 | 2.607 | 102,599,505 | +40,415 | 18.62% | 267,443,229 |
| 2010-12-10 | 2010-12-08 | 2.582 | 102,559,090 | +342,295 | 18.61% | 264,851,017 |
| 2010-12-09 | 2010-12-07 | 2.643 | 102,216,795 | +32,992 | 18.55% | 270,163,476 |
| 2010-12-08 | 2010-12-06 | 2.619 | 102,183,803 | -74,232 | 18.54% | 267,598,513 |
| 2010-12-07 | 2010-12-03 | 2.619 | 102,258,035 | -2,475 | 18.55% | 267,792,911 |
| 2010-12-06 | 2010-12-02 | 2.631 | 102,260,510 | -29,693 | 18.55% | 269,039,205 |
| 2010-12-03 | 2010-12-01 | 2.631 | 102,290,203 | -153,414 | 18.56% | 269,117,325 |
| 2010-12-02 | 2010-11-30 | 2.595 | 102,443,617 | -305,178 | 18.59% | 265,794,848 |
| 2010-12-01 | 2010-11-29 | 2.607 | 102,748,795 | -564,168 | 18.64% | 267,832,379 |
| 2010-11-30 | 2010-11-26 | 2.631 | 103,312,963 | -362,090 | 18.75% | 271,808,124 |
| 2010-11-29 | 2010-11-25 | 2.667 | 103,675,053 | -714,283 | 18.86% | 276,531,640 |
| 2010-11-26 | 2010-11-24 | 2.631 | 104,389,336 | -687,888 | 18.99% | 274,639,975 |
| 2010-11-24 | 2010-11-22 | 2.728 | 105,077,224 | -121,247 | 19.11% | 286,641,449 |
| 2010-11-23 | 2010-11-19 | 2.643 | 105,198,471 | -743,975 | 19.14% | 278,044,177 |
| 2010-11-22 | 2010-11-18 | 2.631 | 105,942,446 | +86,604 | 19.27% | 278,726,083 |
| 2010-11-19 | 2010-11-17 | 2.498 | 105,855,842 | +328,273 | 19.26% | 264,380,813 |
| 2010-11-18 | 2010-11-16 | 2.607 | 105,527,569 | +323,325 | 19.20% | 275,075,731 |
| 2010-11-17 | 2010-11-15 | 2.728 | 105,204,244 | +163,311 | 19.14% | 286,987,949 |
| 2010-11-16 | 2010-11-12 | 2.716 | 105,040,933 | +242,493 | 19.11% | 285,268,929 |
| 2010-11-15 | 2010-11-11 | 2.825 | 104,798,440 | -3,299 | 19.06% | 296,045,607 |
| 2010-11-12 | 2010-11-10 | 2.764 | 104,801,739 | -277,382 | 19.06% | 289,701,816 |
| 2010-11-11 | 2010-11-09 | 2.776 | 105,079,121 | +84,955 | 19.11% | 291,742,564 |
| 2010-11-10 | 2010-11-08 | 2.813 | 104,994,166 | -84,130 | 19.10% | 295,325,559 |
| 2010-11-09 | 2010-11-05 | 2.801 | 105,078,296 | -648,298 | 19.11% | 294,288,224 |
| 2010-11-08 | 2010-11-04 | 2.873 | 105,726,594 | -2,582,470 | 19.23% | 303,794,894 |
| 2010-11-05 | 2010-11-03 | 2.692 | 108,309,064 | -902,338 | 19.70% | 291,518,190 |
| 2010-11-04 | 2010-11-02 | 2.619 | 109,211,402 | +215,274 | 19.87% | 286,002,359 |
| 2010-11-03 | 2010-11-01 | 2.643 | 108,996,128 | -243,318 | 19.83% | 288,081,551 |
| 2010-11-02 | 2010-10-29 | 2.510 | 109,239,446 | -825,631 | 19.87% | 274,155,976 |
| 2010-11-01 | 2010-10-28 | 2.498 | 110,065,077 | -131,144 | 20.02% | 274,893,610 |
| 2010-10-29 | 2010-10-27 | 2.534 | 110,196,221 | -428,900 | 20.12% | 279,229,224 |
| 2010-10-28 | 2010-10-26 | 2.619 | 110,625,121 | -1,015,337 | 20.20% | 289,704,601 |
| 2010-10-27 | 2010-10-25 | 2.655 | 111,640,458 | -714,282 | 20.38% | 296,424,166 |
| 2010-10-26 | 2010-10-22 | 2.485 | 112,354,740 | -140,217 | 20.51% | 279,249,975 |
| 2010-10-25 | 2010-10-21 | 2.522 | 112,494,957 | +71,758 | 20.54% | 283,690,159 |
| 2010-10-22 | 2010-10-20 | 2.534 | 112,423,199 | -106,400 | 20.52% | 284,872,225 |
| 2010-10-21 | 2010-10-19 | 2.595 | 112,529,599 | +133,619 | 20.54% | 291,963,410 |
| 2010-10-20 | 2010-10-18 | 2.595 | 112,395,980 | +273,010 | 20.52% | 291,616,729 |
| 2010-10-19 | 2010-10-15 | 2.570 | 112,122,970 | -131,969 | 20.47% | 288,189,621 |
| 2010-10-18 | 2010-10-14 | 2.655 | 112,254,939 | -499,008 | 20.49% | 298,055,716 |
| 2010-10-15 | 2010-10-13 | 2.631 | 112,753,947 | +116,298 | 20.58% | 296,646,596 |
| 2010-10-14 | 2010-10-12 | 2.631 | 112,637,649 | -377,761 | 20.56% | 296,340,626 |
| 2010-10-13 | 2010-10-11 | 2.667 | 113,015,410 | -621,080 | 20.63% | 301,445,099 |
| 2010-10-12 | 2010-10-08 | 2.522 | 113,636,490 | -462,716 | 20.74% | 286,568,881 |
| 2010-10-11 | 2010-10-07 | 2.401 | 114,099,206 | +311,777 | 20.83% | 273,902,310 |
| 2010-10-08 | 2010-10-06 | 2.449 | 113,787,429 | -75,058 | 20.77% | 278,672,130 |
| 2010-10-07 | 2010-10-05 | 2.437 | 113,862,487 | -395,907 | 20.79% | 277,475,476 |
| 2010-10-06 | 2010-10-04 | 2.449 | 114,258,394 | +70,934 | 20.86% | 279,825,551 |
| 2010-10-05 | 2010-09-30 | 2.328 | 114,187,460 | +51,962 | 20.85% | 265,807,679 |
| 2010-10-04 | 2010-09-29 | 2.134 | 114,135,498 | -89,079 | 20.84% | 243,546,161 |
| 2010-09-30 | 2010-09-28 | 2.061 | 114,224,577 | +214,450 | 20.85% | 235,427,051 |
| 2010-09-29 | 2010-09-27 | 2.085 | 114,010,127 | +143,516 | 20.87% | 237,749,580 |
| 2010-09-28 | 2010-09-24 | 2.049 | 113,866,611 | -338,170 | 20.85% | 233,308,726 |
| 2010-09-27 | 2010-09-22 | 2.085 | 114,204,781 | -135,269 | 20.91% | 238,155,499 |
| 2010-09-24 | 2010-09-21 | 2.085 | 114,340,050 | -1,248,757 | 20.94% | 238,437,581 |
| 2010-09-22 | 2010-09-20 | 2.097 | 115,588,807 | -160,837 | 21.16% | 242,443,066 |
| 2010-09-21 | 2010-09-17 | 2.073 | 115,749,644 | -93,203 | 21.19% | 239,973,705 |
| 2010-09-20 | 2010-09-16 | 2.037 | 115,842,847 | -15,672 | 21.21% | 235,953,480 |
| 2010-09-17 | 2010-09-15 | 2.061 | 115,858,519 | -4,948 | 21.21% | 238,794,751 |
| 2010-09-16 | 2010-09-14 | 2.085 | 115,863,467 | +49,488 | 21.21% | 241,614,419 |
| 2010-09-15 | 2010-09-13 | 2.085 | 115,813,979 | -65,984 | 21.21% | 241,511,220 |
| 2010-09-14 | 2010-09-10 | 2.049 | 115,879,963 | -93,204 | 21.22% | 237,434,014 |
| 2010-09-13 | 2010-09-09 | 2.061 | 115,973,167 | -1,550,636 | 21.23% | 239,031,051 |
| 2010-09-10 | 2010-09-08 | 2.049 | 117,523,803 | -37,116 | 21.52% | 240,802,185 |
| 2010-09-09 | 2010-09-07 | 2.184 | 117,560,919 | +179,808 | 21.53% | 256,766,305 |
| 2010-09-08 | 2010-09-06 | 2.209 | 117,381,111 | +3,332,112 | 21.49% | 259,303,567 |
| 2010-09-07 | 2010-09-03 | 2.147 | 114,048,999 | -61,695 | 21.50% | 244,825,660 |
| 2010-09-06 | 2010-09-02 | 2.147 | 114,110,694 | -82,528 | 21.51% | 244,958,099 |
| 2010-09-03 | 2010-09-01 | 2.109 | 114,193,222 | -24,037 | 21.52% | 240,859,644 |
| 2010-09-02 | 2010-08-31 | 2.072 | 114,217,259 | -11,218 | 21.53% | 236,633,829 |
| 2010-09-01 | 2010-08-30 | 2.047 | 114,228,477 | -48,074 | 21.53% | 233,805,780 |
| 2010-08-31 | 2010-08-27 | 1.997 | 114,276,551 | +170,664 | 21.54% | 228,199,199 |
| 2010-08-30 | 2010-08-26 | 2.047 | 114,105,887 | +275,627 | 21.51% | 233,554,860 |
| 2010-08-27 | 2010-08-25 | 2.097 | 113,830,260 | +16,025 | 21.46% | 238,673,400 |
| 2010-08-26 | 2010-08-24 | 2.097 | 113,814,235 | +100,155 | 21.45% | 238,639,799 |
| 2010-08-25 | 2010-08-23 | 2.072 | 113,714,080 | +661,023 | 21.43% | 235,591,349 |
| 2010-08-24 | 2010-08-20 | 2.247 | 113,053,057 | -48,875 | 21.31% | 253,975,501 |
| 2010-08-23 | 2010-08-19 | 2.334 | 113,101,932 | -18,429 | 21.32% | 263,966,394 |
| 2010-08-20 | 2010-08-18 | 2.197 | 113,120,361 | -432,670 | 21.32% | 248,479,440 |
| 2010-08-19 | 2010-08-17 | 2.134 | 113,553,031 | -2,404 | 21.40% | 242,343,765 |
| 2010-08-17 | 2010-08-13 | 2.109 | 113,555,435 | -40,062 | 21.40% | 239,514,406 |
| 2010-08-16 | 2010-08-12 | 2.072 | 113,595,497 | +17,628 | 21.41% | 235,345,671 |
| 2010-08-13 | 2010-08-11 | 2.084 | 113,577,869 | +39,260 | 21.41% | 236,726,674 |
| 2010-08-12 | 2010-08-10 | 2.084 | 113,538,609 | +99,354 | 21.40% | 236,644,846 |
| 2010-08-11 | 2010-08-09 | 2.159 | 113,439,255 | -185,086 | 21.38% | 244,932,536 |
| 2010-08-10 | 2010-08-06 | 2.084 | 113,624,341 | +213,931 | 21.42% | 236,823,534 |
| 2010-08-09 | 2010-08-05 | 2.097 | 113,410,410 | +11,217 | 21.38% | 237,793,080 |
| 2010-08-06 | 2010-08-04 | 2.084 | 113,399,193 | +133,006 | 21.37% | 236,354,266 |
| 2010-08-05 | 2010-08-03 | 2.097 | 113,266,187 | +229,155 | 21.35% | 237,490,680 |
| 2010-08-04 | 2010-08-02 | 2.159 | 113,037,032 | +319,695 | 21.31% | 244,064,075 |
| 2010-08-03 | 2010-07-30 | 2.134 | 112,717,337 | +16,826 | 21.25% | 240,560,235 |
| 2010-08-02 | 2010-07-29 | 2.059 | 112,700,511 | -16,826 | 21.24% | 232,084,875 |
| 2010-07-30 | 2010-07-28 | 2.059 | 112,717,337 | +143,422 | 21.25% | 232,119,525 |
| 2010-07-29 | 2010-07-27 | 2.034 | 112,573,915 | -96,950 | 21.22% | 229,014,185 |
| 2010-07-28 | 2010-07-26 | 2.047 | 112,670,865 | +25,640 | 21.24% | 230,617,620 |
| 2010-07-27 | 2010-07-23 | 1.997 | 112,645,225 | +358,956 | 21.23% | 224,941,600 |
| 2010-07-26 | 2010-07-22 | 2.047 | 112,286,269 | -498,372 | 21.16% | 229,830,419 |
| 2010-07-23 | 2010-07-21 | 1.922 | 112,784,641 | -533,626 | 21.26% | 216,774,250 |
| 2010-07-22 | 2010-07-20 | 1.860 | 113,318,267 | +12,018 | 21.36% | 210,728,464 |
| 2010-07-21 | 2010-07-19 | 1.872 | 113,306,249 | -24,037 | 21.36% | 212,120,250 |
| 2010-07-20 | 2010-07-16 | 1.872 | 113,330,286 | +32,050 | 21.36% | 212,165,250 |
| 2010-07-19 | 2010-07-15 | 1.847 | 113,298,236 | +161,850 | 21.35% | 209,277,179 |
| 2010-07-16 | 2010-07-14 | 1.872 | 113,136,386 | +56,087 | 21.32% | 211,802,250 |
| 2010-07-15 | 2010-07-13 | 1.885 | 113,080,299 | +320,496 | 21.31% | 213,108,565 |
| 2010-07-14 | 2010-07-12 | 1.885 | 112,759,803 | -17,627 | 21.25% | 212,504,566 |
| 2010-07-13 | 2010-07-09 | 1.910 | 112,777,430 | -128,198 | 21.26% | 215,352,855 |
| 2010-07-12 | 2010-07-08 | 1.872 | 112,905,628 | +61,695 | 21.28% | 211,370,249 |
| 2010-07-09 | 2010-07-07 | 1.847 | 112,843,933 | +30,447 | 21.27% | 208,438,020 |
| 2010-07-08 | 2010-07-06 | 1.872 | 112,813,486 | +52,081 | 21.26% | 211,197,750 |
| 2010-07-07 | 2010-07-05 | 1.860 | 112,761,405 | +46,472 | 21.25% | 209,692,915 |
| 2010-07-06 | 2010-07-02 | 1.897 | 112,714,933 | -3,205 | 21.24% | 213,826,760 |
| 2010-07-05 | 2010-06-30 | 1.947 | 112,718,138 | -475,937 | 21.25% | 219,460,020 |
| 2010-06-30 | 2010-06-28 | 1.797 | 113,194,075 | +334,918 | 21.34% | 203,433,840 |
| 2010-06-29 | 2010-06-25 | 1.822 | 112,859,157 | +26,441 | 21.27% | 205,649,031 |
| 2010-06-28 | 2010-06-24 | 1.847 | 112,832,716 | -48,074 | 21.27% | 208,417,301 |
| 2010-06-25 | 2010-06-23 | 1.860 | 112,880,790 | +6,050,970 | 21.28% | 209,914,925 |
| 2010-06-24 | 2010-06-22 | 1.897 | 106,829,820 | +47,273 | 20.14% | 202,662,359 |
| 2010-06-23 | 2010-06-21 | 1.947 | 106,782,547 | +44,869 | 20.13% | 207,903,540 |
| 2010-06-22 | 2010-06-18 | 1.885 | 106,737,678 | +16,826 | 20.12% | 201,155,406 |
| 2010-06-21 | 2010-06-17 | 1.910 | 106,720,852 | -155,440 | 20.12% | 203,787,586 |
| 2010-06-18 | 2010-06-15 | 1.934 | 106,876,292 | -260,404 | 20.15% | 206,752,174 |
| 2010-06-17 | 2010-06-14 | 1.810 | 107,136,696 | -34,453 | 20.19% | 193,884,576 |
| 2010-06-15 | 2010-06-11 | 1.810 | 107,171,149 | -40,062 | 20.20% | 193,946,925 |
| 2010-06-14 | 2010-06-10 | 1.760 | 107,211,211 | +801 | 20.21% | 188,667,165 |
| 2010-06-11 | 2010-06-09 | 1.772 | 107,210,410 | +225,149 | 20.21% | 190,003,810 |
| 2010-06-10 | 2010-06-08 | 1.722 | 106,985,261 | +87,335 | 20.17% | 184,263,810 |
| 2010-06-09 | 2010-06-07 | 1.722 | 106,897,926 | +32,050 | 20.15% | 184,113,390 |
| 2010-06-08 | 2010-06-04 | 1.785 | 106,865,876 | -8,013 | 20.14% | 190,726,965 |
| 2010-06-07 | 2010-06-03 | 1.810 | 106,873,889 | +170,665 | 20.14% | 193,408,976 |
| 2010-06-04 | 2010-06-02 | 1.822 | 106,703,224 | +136,211 | 20.11% | 194,431,849 |
| 2010-06-03 | 2010-06-01 | 1.835 | 106,567,013 | +148,229 | 20.09% | 195,513,674 |
| 2010-06-02 | 2010-05-31 | 1.885 | 106,418,784 | +544,844 | 20.06% | 200,554,425 |
| 2010-06-01 | 2010-05-28 | 1.897 | 105,873,940 | -130,602 | 19.96% | 200,848,999 |
| 2010-05-31 | 2010-05-27 | 1.872 | 106,004,542 | -294,056 | 19.98% | 198,450,749 |
| 2010-05-28 | 2010-05-26 | 1.785 | 106,298,598 | +10,416 | 20.05% | 189,714,525 |
| 2010-05-27 | 2010-05-25 | 1.722 | 106,288,182 | +59,292 | 20.05% | 183,063,211 |
| 2010-05-26 | 2010-05-24 | 1.835 | 106,228,890 | -43,267 | 20.04% | 194,893,335 |
| 2010-05-25 | 2010-05-20 | 1.710 | 106,272,157 | +233,161 | 20.05% | 181,709,265 |
| 2010-05-24 | 2010-05-19 | 1.760 | 106,038,996 | +270,018 | 20.00% | 186,604,335 |
| 2010-05-20 | 2010-05-18 | 1.984 | 105,768,978 | +711,502 | 19.95% | 209,890,336 |
| 2010-05-19 | 2010-05-17 | 1.984 | 105,057,476 | -196,304 | 19.82% | 208,478,415 |
| 2010-05-18 | 2010-05-14 | 2.134 | 105,253,780 | -13,621 | 19.85% | 224,631,585 |
| 2010-05-17 | 2010-05-13 | 2.209 | 105,267,401 | -9,615 | 19.86% | 232,543,485 |
| 2010-05-14 | 2010-05-12 | 2.159 | 105,277,016 | +124,192 | 19.86% | 227,309,025 |
| 2010-05-13 | 2010-05-11 | 2.122 | 105,152,824 | -16,826 | 19.83% | 223,103,751 |
| 2010-05-12 | 2010-05-10 | 2.222 | 105,169,650 | -99,354 | 19.84% | 233,640,131 |
| 2010-05-11 | 2010-05-07 | 2.097 | 105,269,004 | -463,117 | 19.86% | 220,722,601 |
| 2010-05-10 | 2010-05-06 | 2.172 | 105,732,121 | +284,441 | 19.94% | 229,611,271 |
| 2010-05-07 | 2010-05-05 | 2.665 | 105,447,680 | +655,174 | 19.89% | 281,001,608 |
| 2010-05-06 | 2010-05-04 | 2.849 | 104,792,506 | +4,853,676 | 19.77% | 298,514,684 |
| 2010-05-05 | 2010-05-03 | 2.809 | 99,938,830 | +3,343,411 | 19.83% | 280,752,591 |
| 2010-05-04 | 2010-04-30 | 2.809 | 96,595,419 | -1,122,088 | 19.16% | 271,360,132 |
| 2010-05-03 | 2010-04-29 | 2.691 | 97,717,507 | -156,925 | 19.39% | 262,967,440 |
| 2010-04-30 | 2010-04-28 | 2.783 | 97,874,432 | -613,225 | 19.42% | 272,383,536 |
| 2010-04-29 | 2010-04-27 | 2.835 | 98,487,657 | +230,816 | 20.28% | 279,261,647 |
| 2010-04-28 | 2010-04-26 | 2.941 | 98,256,841 | -138,642 | 20.24% | 288,925,953 |
| 2010-04-27 | 2010-04-23 | 2.967 | 98,395,483 | +382,409 | 20.27% | 291,916,968 |
| 2010-04-26 | 2010-04-22 | 3.046 | 98,013,074 | +740,441 | 20.19% | 298,502,336 |
| 2010-04-23 | 2010-04-21 | 3.006 | 97,272,633 | -799,859 | 20.03% | 292,416,512 |
| 2010-04-22 | 2010-04-20 | 3.019 | 98,072,492 | -646,363 | 20.20% | 296,108,439 |
| 2010-04-21 | 2010-04-19 | 2.809 | 98,718,855 | -446,397 | 20.33% | 277,325,383 |
| 2010-04-20 | 2010-04-16 | 2.757 | 99,165,252 | +110,456 | 20.42% | 273,372,329 |
| 2010-04-19 | 2010-04-15 | 2.809 | 99,054,796 | +25,414,194 | 20.40% | 278,269,123 |
| 2010-04-16 | 2010-04-14 | 2.744 | 73,640,602 | -100,553 | 15.17% | 202,040,928 |
| 2010-04-15 | 2010-04-13 | 2.796 | 73,741,155 | -1,916,615 | 15.19% | 206,188,898 |
| 2010-04-14 | 2010-04-12 | 2.822 | 75,657,770 | +14,739,501 | 15.58% | 213,534,344 |
| 2010-04-13 | 2010-04-09 | 2.901 | 60,918,269 | -1,797,017 | 12.55% | 176,732,152 |
| 2010-04-12 | 2010-04-08 | 2.586 | 62,715,286 | -913,363 | 12.92% | 162,186,750 |
| 2010-04-09 | 2010-04-07 | 2.232 | 63,628,649 | -666,550 | 13.11% | 141,996,409 |
| 2010-04-08 | 2010-04-01 | 2.048 | 64,295,199 | -1,310,245 | 13.24% | 131,667,589 |
| 2010-04-07 | 2010-03-31 | 1.943 | 65,605,444 | -40,374 | 13.51% | 127,461,003 |
| 2010-04-01 | 2010-03-30 | 1.943 | 65,645,818 | -901,937 | 13.52% | 127,539,444 |
| 2010-03-31 | 2010-03-29 | 1.772 | 66,547,755 | -761 | 13.71% | 117,935,056 |
| 2010-03-30 | 2010-03-26 | 1.798 | 66,548,516 | -3,143,828 | 13.71% | 119,683,610 |
| 2010-03-29 | 2010-03-25 | 1.641 | 69,692,344 | -132,548 | 14.35% | 114,359,125 |
| 2010-03-26 | 2010-03-24 | 1.615 | 69,824,892 | -16,759 | 14.38% | 112,743,399 |
| 2010-03-25 | 2010-03-23 | 1.628 | 69,841,651 | -38,089 | 14.38% | 113,687,292 |
| 2010-03-24 | 2010-03-22 | 1.628 | 69,879,740 | +15,236 | 14.39% | 113,749,292 |
| 2010-03-23 | 2010-03-19 | 1.628 | 69,864,504 | +458,586 | 14.50% | 113,724,492 |
| 2010-03-22 | 2010-03-18 | 1.588 | 69,405,918 | -364,888 | 14.40% | 110,244,672 |
| 2010-03-19 | 2010-03-17 | 1.523 | 69,770,806 | -239,958 | 14.48% | 106,244,747 |
| 2010-03-18 | 2010-03-16 | 1.523 | 70,010,764 | +45,706 | 14.53% | 106,610,148 |
| 2010-03-17 | 2010-03-15 | 1.510 | 69,965,058 | +79,224 | 14.52% | 105,622,095 |
| 2010-03-16 | 2010-03-12 | 1.523 | 69,885,834 | +101,316 | 14.50% | 106,419,908 |
| 2010-03-15 | 2010-03-11 | 1.523 | 69,784,518 | +34,279 | 14.48% | 106,265,627 |
| 2010-03-12 | 2010-03-10 | 1.523 | 69,750,239 | -82,271 | 14.48% | 106,213,428 |
| 2010-03-10 | 2010-03-08 | 1.549 | 69,832,510 | -5,332 | 14.49% | 108,172,134 |
| 2010-03-09 | 2010-03-05 | 1.444 | 69,837,842 | +211,772 | 14.49% | 100,846,130 |
| 2010-03-08 | 2010-03-04 | 1.470 | 69,626,070 | +53,324 | 14.45% | 102,368,336 |
| 2010-03-05 | 2010-03-03 | 1.497 | 69,572,746 | -73,130 | 14.44% | 104,116,542 |
| 2010-03-04 | 2010-03-02 | 1.510 | 69,645,876 | -172,160 | 14.45% | 105,140,245 |
| 2010-03-03 | 2010-03-01 | 1.562 | 69,818,036 | -257,479 | 14.49% | 109,066,237 |
| 2010-03-02 | 2010-02-26 | 1.444 | 70,075,515 | +15,236 | 14.54% | 101,189,330 |
| 2010-03-01 | 2010-02-25 | 1.418 | 70,060,279 | +68,559 | 14.54% | 99,327,923 |
| 2010-02-26 | 2010-02-24 | 1.444 | 69,991,720 | +171,398 | 14.53% | 101,068,330 |
| 2010-02-25 | 2010-02-23 | 1.405 | 69,820,322 | -19,044 | 14.49% | 98,071,172 |
| 2010-02-24 | 2010-02-22 | 1.405 | 69,839,366 | +194,252 | 14.49% | 98,097,921 |
| 2010-02-23 | 2010-02-19 | 1.378 | 69,645,114 | +163,780 | 14.45% | 95,996,565 |
| 2010-02-22 | 2010-02-18 | 1.431 | 69,481,334 | +60,942 | 14.42% | 99,419,228 |
| 2010-02-19 | 2010-02-17 | 1.444 | 69,420,392 | +57,133 | 14.41% | 100,243,330 |
| 2010-02-17 | 2010-02-11 | 1.418 | 69,363,259 | +15,235 | 14.40% | 98,339,724 |
| 2010-02-11 | 2010-02-09 | 1.391 | 69,348,024 | +66,274 | 14.39% | 96,497,418 |
| 2010-02-10 | 2010-02-08 | 1.391 | 69,281,750 | +67,036 | 14.38% | 96,405,198 |
| 2010-02-09 | 2010-02-05 | 1.391 | 69,214,714 | -106,648 | 14.36% | 96,311,918 |
| 2010-02-08 | 2010-02-04 | 1.444 | 69,321,362 | -98,040 | 14.39% | 100,100,330 |
| 2010-02-05 | 2010-02-03 | 1.483 | 69,419,402 | -34,279 | 14.41% | 102,975,770 |
| 2010-02-04 | 2010-02-02 | 1.418 | 69,453,681 | -15,236 | 14.41% | 98,467,919 |
| 2010-02-03 | 2010-02-01 | 1.431 | 69,468,917 | -50,277 | 14.42% | 99,401,460 |
| 2010-02-02 | 2010-01-29 | 1.418 | 69,519,194 | +1,524 | 14.43% | 98,560,801 |
| 2010-02-01 | 2010-01-28 | 1.470 | 69,517,670 | -82,271 | 14.43% | 102,208,960 |
| 2010-01-29 | 2010-01-27 | 1.405 | 69,599,941 | +274,237 | 14.44% | 97,761,620 |
| 2010-01-28 | 2010-01-26 | 1.444 | 69,325,704 | +518,004 | 14.39% | 100,106,600 |
| 2010-01-27 | 2010-01-25 | 1.497 | 68,807,700 | +51,039 | 14.28% | 102,971,640 |
| 2010-01-26 | 2010-01-22 | 1.470 | 68,756,661 | +82,271 | 14.27% | 101,090,080 |
| 2010-01-25 | 2010-01-21 | 1.497 | 68,674,390 | +248,337 | 14.25% | 102,772,140 |
| 2010-01-22 | 2010-01-20 | 1.523 | 68,426,053 | +175,208 | 14.20% | 104,197,000 |
| 2010-01-21 | 2010-01-19 | 1.575 | 68,250,845 | -15,998 | 14.16% | 107,513,999 |
| 2010-01-20 | 2010-01-18 | 1.588 | 68,266,843 | -186,633 | 14.17% | 108,435,361 |
| 2010-01-19 | 2010-01-15 | 1.549 | 68,453,476 | -28,948 | 14.21% | 106,035,979 |
| 2010-01-18 | 2010-01-14 | 1.523 | 68,482,424 | +31,233 | 14.21% | 104,282,840 |
| 2010-01-15 | 2010-01-13 | 1.523 | 68,451,191 | +264,334 | 14.21% | 104,235,280 |
| 2010-01-14 | 2010-01-12 | 1.562 | 68,186,857 | -14,473 | 14.15% | 106,518,090 |
| 2010-01-13 | 2010-01-11 | 1.588 | 68,201,330 | +1,322,434 | 14.16% | 108,331,299 |
| 2010-01-12 | 2010-01-08 | 1.562 | 66,878,896 | -520,290 | 13.89% | 104,474,859 |
| 2010-01-11 | 2010-01-07 | 1.575 | 67,399,186 | -87,603 | 13.99% | 106,172,400 |
| 2010-01-08 | 2010-01-06 | 1.641 | 67,486,789 | -337,465 | 14.01% | 110,739,999 |
| 2010-01-07 | 2010-01-05 | 1.575 | 67,824,254 | -572,851 | 14.08% | 106,842,000 |
| 2010-01-06 | 2010-01-04 | 1.444 | 68,397,105 | +761 | 14.20% | 98,765,699 |
| 2010-01-05 | 2009-12-31 | 1.418 | 68,396,344 | -119,598 | 14.20% | 96,968,881 |
| 2010-01-04 | 2009-12-29 | 1.391 | 68,515,942 | +14,474 | 14.23% | 95,339,581 |
| 2009-12-30 | 2009-12-28 | 1.431 | 68,501,468 | +10,665 | 14.22% | 98,017,160 |
| 2009-12-29 | 2009-12-24 | 1.391 | 68,490,803 | +17,521 | 14.22% | 95,304,600 |
| 2009-12-28 | 2009-12-22 | 1.365 | 68,473,282 | +76,177 | 14.22% | 93,482,479 |
| 2009-12-23 | 2009-12-21 | 1.352 | 68,397,105 | +38,088 | 14.20% | 92,480,609 |
| 2009-12-22 | 2009-12-18 | 1.339 | 68,359,017 | +43,421 | 14.19% | 91,531,740 |
| 2009-12-21 | 2009-12-17 | 1.391 | 68,315,596 | +38,850 | 14.18% | 95,060,800 |
| 2009-12-18 | 2009-12-16 | 1.405 | 68,276,746 | -37,326 | 14.18% | 95,903,031 |
| 2009-12-17 | 2009-12-15 | 1.470 | 68,314,072 | -16,759 | 14.18% | 100,439,359 |
| 2009-12-16 | 2009-12-14 | 1.483 | 68,330,831 | +25,138 | 14.19% | 101,360,999 |
| 2009-12-15 | 2009-12-11 | 1.483 | 68,305,693 | -42,659 | 14.18% | 101,323,710 |
| 2009-12-10 | 2009-12-08 | 1.510 | 68,348,352 | -175,207 | 14.19% | 103,181,450 |
| 2009-12-09 | 2009-12-07 | 1.536 | 68,523,559 | -422,783 | 14.23% | 105,245,009 |
| 2009-12-08 | 2009-12-04 | 1.549 | 68,946,342 | -129,501 | 14.32% | 106,799,440 |
| 2009-12-07 | 2009-12-03 | 1.549 | 69,075,843 | +19,044 | 14.34% | 107,000,040 |
| 2009-12-04 | 2009-12-02 | 1.549 | 69,056,799 | -64,750 | 14.34% | 106,970,540 |
| 2009-12-03 | 2009-12-01 | 1.510 | 69,121,549 | +57,894 | 14.35% | 104,348,699 |
| 2009-12-02 | 2009-11-30 | 1.523 | 69,063,655 | +56,371 | 14.34% | 105,167,920 |
| 2009-12-01 | 2009-11-27 | 1.483 | 69,007,284 | +192,728 | 14.33% | 102,364,440 |
| 2009-11-30 | 2009-11-26 | 1.575 | 68,814,556 | -89,127 | 14.29% | 108,402,000 |
| 2009-11-27 | 2009-11-25 | 1.536 | 68,903,683 | -979,637 | 14.31% | 105,828,840 |
| 2009-11-26 | 2009-11-24 | 1.510 | 69,883,320 | -123,407 | 14.51% | 105,498,700 |
| 2009-11-25 | 2009-11-23 | 1.549 | 70,006,727 | +83,795 | 14.54% | 108,442,000 |
| 2009-11-24 | 2009-11-20 | 1.536 | 69,922,932 | -6,094 | 14.52% | 107,394,300 |
| 2009-11-23 | 2009-11-19 | 1.562 | 69,929,026 | +101,315 | 14.52% | 109,239,620 |
| 2009-11-20 | 2009-11-18 | 1.562 | 69,827,711 | +128,739 | 14.50% | 109,081,350 |
| 2009-11-19 | 2009-11-17 | 1.588 | 69,698,972 | +99,031 | 14.48% | 110,710,161 |
| 2009-11-18 | 2009-11-16 | 1.654 | 69,599,941 | -546,190 | 14.45% | 115,121,159 |
| 2009-11-17 | 2009-11-13 | 1.575 | 70,146,131 | +1,755,120 | 14.57% | 110,499,600 |
| 2009-11-16 | 2009-11-12 | 1.510 | 68,391,011 | +41,135 | 14.20% | 103,245,850 |
| 2009-11-13 | 2009-11-11 | 1.483 | 68,349,876 | -120,359 | 14.19% | 101,389,251 |
| 2009-11-12 | 2009-11-10 | 1.510 | 68,470,235 | -82,272 | 14.22% | 103,365,449 |
| 2009-11-11 | 2009-11-09 | 1.483 | 68,552,507 | +6,095 | 14.24% | 101,689,831 |
| 2009-11-06 | 2009-11-04 | 1.470 | 68,546,412 | +22,853 | 14.24% | 100,780,959 |
| 2009-11-04 | 2009-11-02 | 1.470 | 68,523,559 | -27,424 | 14.23% | 100,747,360 |
| 2009-11-03 | 2009-10-30 | 1.483 | 68,550,983 | +762 | 14.24% | 101,687,570 |
| 2009-11-02 | 2009-10-29 | 1.444 | 68,550,221 | -5,333 | 14.24% | 98,986,800 |
| 2009-10-30 | 2009-10-28 | 1.510 | 68,555,554 | +11,427 | 14.36% | 103,494,250 |
| 2009-10-29 | 2009-10-27 | 1.470 | 68,544,127 | -70,845 | 14.35% | 100,777,600 |
| 2009-10-28 | 2009-10-23 | 1.497 | 68,614,972 | -95,983 | 14.37% | 102,683,220 |
| 2009-10-27 | 2009-10-22 | 1.523 | 68,710,955 | +76,177 | 14.39% | 104,630,840 |
| 2009-10-23 | 2009-10-21 | 1.510 | 68,634,778 | +148,545 | 14.37% | 103,613,850 |
| 2009-10-22 | 2009-10-20 | 1.510 | 68,486,233 | -49,515 | 14.34% | 103,389,601 |
| 2009-10-21 | 2009-10-19 | 1.510 | 68,535,748 | -60,941 | 14.35% | 103,464,350 |
| 2009-10-20 | 2009-10-16 | 1.582 | 68,596,689 | +111,980 | 14.37% | 108,510,630 |
| 2009-10-19 | 2009-10-15 | 1.595 | 68,484,709 | +1,828,174 | 14.34% | 109,259,420 |
| 2009-10-16 | 2009-10-14 | 1.568 | 66,656,535 | +113,164 | 14.38% | 104,540,360 |
| 2009-10-15 | 2009-10-13 | 1.582 | 66,543,371 | +230,766 | 14.35% | 105,262,560 |
| 2009-10-14 | 2009-10-12 | 1.528 | 66,312,605 | -25,148 | 14.30% | 101,311,280 |
| 2009-10-13 | 2009-10-09 | 1.541 | 66,337,753 | -71,744 | 14.31% | 102,246,600 |
| 2009-10-12 | 2009-10-08 | 1.541 | 66,409,497 | +124,258 | 14.32% | 102,357,180 |
| 2009-10-09 | 2009-10-07 | 1.528 | 66,285,239 | -25,887 | 14.30% | 101,269,470 |
| 2009-10-08 | 2009-10-06 | 1.514 | 66,311,126 | +81,360 | 14.30% | 100,412,480 |
| 2009-10-07 | 2009-10-05 | 1.501 | 66,229,766 | +34,763 | 14.29% | 99,393,840 |
| 2009-10-06 | 2009-10-02 | 1.514 | 66,195,003 | +102,809 | 14.28% | 100,236,639 |
| 2009-10-05 | 2009-09-30 | 1.568 | 66,092,194 | -135,353 | 14.26% | 103,655,279 |
| 2009-10-02 | 2009-09-29 | 1.555 | 66,227,547 | +208,576 | 14.28% | 102,972,150 |
| 2009-09-30 | 2009-09-28 | 1.541 | 66,018,971 | +14,053 | 14.24% | 101,755,261 |
| 2009-09-29 | 2009-09-25 | 1.582 | 66,004,918 | -47,336 | 14.24% | 104,410,801 |
| 2009-09-28 | 2009-09-24 | 1.541 | 66,052,254 | +191,565 | 14.25% | 101,806,560 |
| 2009-09-25 | 2009-09-23 | 1.595 | 65,860,689 | -270,706 | 14.21% | 105,073,100 |
| 2009-09-24 | 2009-09-22 | 1.622 | 66,131,395 | +36,982 | 14.26% | 107,293,200 |
| 2009-09-23 | 2009-09-21 | 1.649 | 66,094,413 | -237,423 | 14.26% | 109,020,420 |
| 2009-09-22 | 2009-09-18 | 1.595 | 66,331,836 | +35,503 | 14.31% | 105,824,761 |
| 2009-09-21 | 2009-09-17 | 1.595 | 66,296,333 | -19,231 | 14.30% | 105,768,120 |
| 2009-09-18 | 2009-09-16 | 1.622 | 66,315,564 | +66,567 | 14.30% | 107,592,000 |
| 2009-09-17 | 2009-09-15 | 1.595 | 66,248,997 | +8,876 | 14.29% | 105,692,601 |
| 2009-09-16 | 2009-09-14 | 1.582 | 66,240,121 | +26,627 | 14.29% | 104,782,860 |
| 2009-09-15 | 2009-09-11 | 1.622 | 66,213,494 | +26,627 | 14.28% | 107,426,400 |
| 2009-09-14 | 2009-09-10 | 1.636 | 66,186,867 | -122,780 | 14.28% | 108,278,059 |
| 2009-09-11 | 2009-09-09 | 1.663 | 66,309,647 | -72,484 | 14.30% | 110,271,961 |
| 2009-09-10 | 2009-09-08 | 1.663 | 66,382,131 | -205,618 | 14.32% | 110,392,500 |
| 2009-09-09 | 2009-09-07 | 1.663 | 66,587,749 | -34,763 | 14.36% | 110,734,440 |
| 2009-09-08 | 2009-09-04 | 1.636 | 66,622,512 | -130,915 | 14.37% | 108,990,750 |
| 2009-09-07 | 2009-09-03 | 1.568 | 66,753,427 | -28,106 | 14.40% | 104,692,320 |
| 2009-09-04 | 2009-09-02 | 1.487 | 66,781,533 | +98,371 | 14.40% | 99,319,000 |
| 2009-09-03 | 2009-09-01 | 1.528 | 66,683,162 | +33,284 | 14.38% | 101,877,410 |
| 2009-09-02 | 2009-08-31 | 1.501 | 66,649,878 | +247,777 | 14.38% | 100,024,320 |
| 2009-09-01 | 2009-08-28 | 1.582 | 66,402,101 | +47,337 | 14.32% | 105,039,090 |
| 2009-08-31 | 2009-08-27 | 1.622 | 66,354,764 | +266,268 | 14.31% | 107,655,599 |
| 2009-08-28 | 2009-08-26 | 1.663 | 66,088,496 | +20,710 | 14.25% | 109,904,190 |
| 2009-08-27 | 2009-08-25 | 1.649 | 66,067,786 | -34,024 | 14.25% | 108,976,499 |
| 2009-08-26 | 2009-08-24 | 1.690 | 66,101,810 | +14,793 | 14.26% | 111,713,751 |
| 2009-08-25 | 2009-08-21 | 1.622 | 66,087,017 | -14,793 | 14.25% | 107,221,200 |
| 2009-08-24 | 2009-08-20 | 1.636 | 66,101,810 | -581,352 | 14.26% | 108,138,911 |
| 2009-08-21 | 2009-08-19 | 1.622 | 66,683,162 | +65,088 | 14.38% | 108,188,400 |
| 2009-08-20 | 2009-08-18 | 1.663 | 66,618,074 | +100,590 | 14.37% | 110,784,870 |
| 2009-08-19 | 2009-08-17 | 1.649 | 66,517,484 | +53,994 | 14.35% | 109,718,260 |
| 2009-08-18 | 2009-08-14 | 1.731 | 66,463,490 | +347,627 | 14.34% | 115,020,799 |
| 2009-08-17 | 2009-08-13 | 1.771 | 66,115,863 | -497,773 | 14.26% | 117,100,901 |
| 2009-08-14 | 2009-08-12 | 1.758 | 66,613,636 | +349,847 | 14.37% | 117,081,900 |
| 2009-08-13 | 2009-08-11 | 1.798 | 66,263,789 | +265,528 | 14.29% | 119,154,699 |
| 2009-08-12 | 2009-08-10 | 1.839 | 65,998,261 | +268,487 | 14.24% | 121,354,160 |
| 2009-08-11 | 2009-08-07 | 1.785 | 65,729,774 | +516,265 | 14.18% | 117,305,760 |
| 2009-08-10 | 2009-08-06 | 1.852 | 65,213,509 | -71,005 | 14.07% | 120,792,899 |
| 2009-08-07 | 2009-08-05 | 1.879 | 65,284,514 | +2,243,309 | 14.08% | 122,689,740 |
| 2009-08-06 | 2009-08-04 | 1.933 | 63,041,205 | +530,317 | 13.60% | 121,883,190 |
| 2009-08-05 | 2009-08-03 | 1.974 | 62,510,888 | -2,753,656 | 13.48% | 123,393,361 |
| 2009-08-04 | 2009-07-31 | 1.866 | 65,264,544 | -65,088 | 14.08% | 121,769,820 |
| 2009-08-03 | 2009-07-30 | 1.798 | 65,329,632 | -41,419 | 14.09% | 117,474,910 |
| 2009-07-31 | 2009-07-29 | 1.785 | 65,371,051 | -42,160 | 14.10% | 116,665,559 |
| 2009-07-30 | 2009-07-28 | 1.974 | 65,413,211 | +1,419,358 | 14.11% | 129,122,401 |
| 2009-07-29 | 2009-07-27 | 1.812 | 63,993,853 | +178,251 | 13.80% | 115,938,139 |
| 2009-07-28 | 2009-07-24 | 1.704 | 63,815,602 | -114,643 | 13.76% | 108,712,801 |
| 2009-07-27 | 2009-07-23 | 1.649 | 63,930,245 | +51,775 | 13.79% | 105,450,700 |
| 2009-07-24 | 2009-07-22 | 1.649 | 63,878,470 | +2,958 | 13.78% | 105,365,299 |
| 2009-07-22 | 2009-07-20 | 1.649 | 63,875,512 | +119,081 | 13.78% | 105,360,420 |
| 2009-07-21 | 2009-07-17 | 1.622 | 63,756,431 | -73,224 | 13.75% | 103,440,000 |
| 2009-07-20 | 2009-07-16 | 1.595 | 63,829,655 | -20,709 | 13.77% | 101,832,821 |
| 2009-07-17 | 2009-07-15 | 1.622 | 63,850,364 | -744,812 | 13.77% | 103,592,399 |
| 2009-07-16 | 2009-07-14 | 1.501 | 64,595,176 | +21,450 | 13.93% | 96,940,741 |
| 2009-07-15 | 2009-07-13 | 1.474 | 64,573,726 | +45,117 | 13.93% | 95,162,450 |
| 2009-07-14 | 2009-07-10 | 1.528 | 64,528,609 | -58,431 | 13.92% | 98,585,721 |
| 2009-07-13 | 2009-07-09 | 1.568 | 64,587,040 | +8,136 | 13.93% | 101,294,681 |
| 2009-07-10 | 2009-07-08 | 1.487 | 64,578,904 | +369,817 | 13.93% | 96,043,201 |
| 2009-07-09 | 2009-07-07 | 1.555 | 64,209,087 | +593,187 | 13.85% | 99,833,800 |
| 2009-07-08 | 2009-07-06 | 1.568 | 63,615,900 | -159,022 | 13.72% | 99,771,599 |
| 2009-07-07 | 2009-07-03 | 1.568 | 63,774,922 | -113,903 | 13.76% | 100,021,000 |
| 2009-07-06 | 2009-07-02 | 1.555 | 63,888,825 | +14,792 | 13.78% | 99,335,849 |
| 2009-07-03 | 2009-06-30 | 1.582 | 63,874,033 | +150,146 | 13.78% | 101,040,031 |
| 2009-07-02 | 2009-06-29 | 1.609 | 63,723,887 | +62,129 | 13.74% | 102,525,640 |
| 2009-06-30 | 2009-06-26 | 1.636 | 63,661,758 | -228,547 | 13.73% | 104,147,120 |
| 2009-06-29 | 2009-06-25 | 1.622 | 63,890,305 | -40,679 | 13.88% | 103,657,201 |
| 2009-06-26 | 2009-06-24 | 1.636 | 63,930,984 | +53,993 | 13.89% | 104,587,559 |
| 2009-06-25 | 2009-06-23 | 1.568 | 63,876,991 | +363,900 | 13.87% | 100,181,080 |
| 2009-06-24 | 2009-06-22 | 1.649 | 63,513,091 | +44,378 | 13.79% | 104,762,619 |
| 2009-06-23 | 2009-06-19 | 1.649 | 63,468,713 | -6,657 | 13.78% | 104,689,419 |
| 2009-06-22 | 2009-06-18 | 1.704 | 63,475,370 | +186,388 | 13.79% | 108,133,200 |
| 2009-06-19 | 2009-06-17 | 1.771 | 63,288,982 | -362,421 | 13.75% | 112,094,079 |
| 2009-06-18 | 2009-06-16 | 1.649 | 63,651,403 | +269,966 | 13.82% | 104,990,760 |
| 2009-06-17 | 2009-06-15 | 1.690 | 63,381,437 | +298,073 | 13.77% | 107,116,251 |
| 2009-06-16 | 2009-06-12 | 1.731 | 63,083,364 | +848,360 | 13.70% | 109,171,200 |
| 2009-06-15 | 2009-06-11 | 1.771 | 62,235,004 | +15,532 | 13.52% | 110,227,330 |
| 2009-06-12 | 2009-06-10 | 1.825 | 62,219,472 | -113,164 | 13.51% | 113,564,700 |
| 2009-06-11 | 2009-06-09 | 1.798 | 62,332,636 | +606,500 | 13.54% | 112,085,750 |
| 2009-06-10 | 2009-06-08 | 1.920 | 61,726,136 | +1,177,497 | 13.41% | 118,506,100 |
| 2009-06-09 | 2009-06-05 | 2.042 | 60,548,639 | -3,619,768 | 13.15% | 123,613,130 |
| 2009-06-08 | 2009-06-04 | 1.960 | 64,168,407 | -4,899,334 | 13.94% | 125,797,650 |
| 2009-06-05 | 2009-06-03 | 2.028 | 69,067,741 | -7,287,612 | 15.00% | 140,071,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 76,355,353 | -9,354,887 | 16.58% | 133,171,861 |
| 2009-06-03 | 2009-06-01 | 1.284 | 85,710,240 | -2,882,353 | 18.62% | 110,087,899 |
| 2009-06-02 | 2009-05-29 | 1.217 | 88,592,593 | +99,111 | 19.24% | 107,801,100 |
| 2009-06-01 | 2009-05-27 | 1.163 | 88,493,482 | -27,367 | 19.22% | 102,894,700 |
| 2009-05-29 | 2009-05-26 | 1.149 | 88,520,849 | +130,915 | 19.23% | 101,729,700 |
| 2009-05-27 | 2009-05-25 | 1.149 | 88,389,934 | +30,325 | 19.20% | 101,579,251 |
| 2009-05-26 | 2009-05-22 | 1.109 | 88,359,609 | +2,030,295 | 19.19% | 97,960,480 |
| 2009-05-25 | 2009-05-21 | 1.217 | 86,329,314 | +92,454 | 18.75% | 105,047,100 |
| 2009-05-22 | 2009-05-20 | 1.244 | 86,236,860 | +295,854 | 18.73% | 107,266,480 |
| 2009-05-21 | 2009-05-19 | 1.203 | 85,941,006 | -643,482 | 18.67% | 103,412,660 |
| 2009-05-20 | 2009-05-18 | 1.163 | 86,584,488 | -1,241,105 | 18.81% | 100,675,041 |
| 2009-05-19 | 2009-05-15 | 1.095 | 87,825,593 | -50,295 | 19.08% | 96,181,020 |
| 2009-05-18 | 2009-05-14 | 1.068 | 87,875,888 | +614,636 | 19.09% | 93,859,900 |
| 2009-05-15 | 2009-05-13 | 1.082 | 87,261,252 | -54,733 | 18.95% | 94,383,200 |
| 2009-05-14 | 2009-05-12 | 1.082 | 87,315,985 | +448,957 | 18.96% | 94,442,400 |
| 2009-05-13 | 2009-05-11 | 1.109 | 86,867,028 | -682,682 | 18.87% | 96,305,720 |
| 2009-05-12 | 2009-05-08 | 1.095 | 87,549,710 | -105,767 | 19.02% | 95,878,890 |
| 2009-05-11 | 2009-05-07 | 1.109 | 87,655,477 | +466,709 | 19.04% | 97,179,840 |
| 2009-05-08 | 2009-05-06 | 1.082 | 87,188,768 | -897,916 | 18.94% | 94,304,800 |
| 2009-05-07 | 2009-05-05 | 1.028 | 88,086,684 | +31,805 | 19.13% | 90,512,200 |
| 2009-05-06 | 2009-05-04 | 1.014 | 88,054,879 | -36,243 | 19.12% | 89,289,000 |
| 2009-05-05 | 2009-04-30 | 0.946 | 88,091,122 | -81,359 | 19.13% | 83,370,700 |
| 2009-05-04 | 2009-04-29 | 0.933 | 88,172,481 | -7,397 | 19.15% | 82,255,590 |
| 2009-04-30 | 2009-04-28 | 0.906 | 88,179,878 | +14,053 | 19.15% | 79,878,070 |
| 2009-04-29 | 2009-04-27 | 0.933 | 88,165,825 | +74,703 | 19.15% | 82,249,380 |
| 2009-04-28 | 2009-04-24 | 0.987 | 88,091,122 | -52,514 | 19.13% | 86,943,730 |
| 2009-04-27 | 2009-04-23 | 1.014 | 88,143,636 | +97,632 | 19.14% | 89,379,000 |
| 2009-04-24 | 2009-04-22 | 0.973 | 88,046,004 | -18,491 | 19.12% | 85,708,800 |
| 2009-04-23 | 2009-04-21 | 1.028 | 88,064,495 | +35,503 | 19.13% | 90,489,400 |
| 2009-04-22 | 2009-04-20 | 1.041 | 88,028,992 | +140,530 | 19.12% | 91,643,090 |
| 2009-04-21 | 2009-04-17 | 1.041 | 87,888,462 | +288,457 | 19.09% | 91,496,790 |
| 2009-04-20 | 2009-04-16 | 1.082 | 87,600,005 | -878,685 | 19.03% | 94,749,600 |
| 2009-04-17 | 2009-04-15 | 1.055 | 88,478,690 | +27,367 | 19.22% | 93,307,500 |
| 2009-04-16 | 2009-04-14 | 0.987 | 88,451,323 | +36,242 | 19.21% | 87,299,240 |
| 2009-04-15 | 2009-04-09 | 0.933 | 88,415,081 | +7,396 | 19.20% | 82,481,910 |
| 2009-04-14 | 2009-04-08 | 0.879 | 88,407,685 | +111,685 | 19.20% | 77,693,850 |
| 2009-04-09 | 2009-04-07 | 0.906 | 88,296,000 | +22,189 | 19.18% | 79,983,260 |
| 2009-04-08 | 2009-04-06 | 0.919 | 88,273,811 | +244,819 | 19.17% | 81,156,640 |
| 2009-04-06 | 2009-04-02 | 0.919 | 88,028,992 | +22,189 | 19.12% | 80,931,560 |
| 2009-04-03 | 2009-04-01 | 0.892 | 88,006,803 | +44,378 | 19.11% | 78,531,420 |
| 2009-04-02 | 2009-03-31 | 0.879 | 87,962,425 | +45,857 | 19.10% | 77,302,550 |
| 2009-04-01 | 2009-03-30 | 0.879 | 87,916,568 | -10,355 | 19.09% | 77,262,250 |
| 2009-03-31 | 2009-03-27 | 0.973 | 87,926,923 | -532,536 | 19.10% | 85,592,880 |
| 2009-03-30 | 2009-03-26 | 0.973 | 88,459,459 | -134,613 | 19.21% | 86,111,280 |
| 2009-03-27 | 2009-03-25 | 0.960 | 88,594,072 | -147,927 | 19.24% | 85,044,510 |
| 2009-03-26 | 2009-03-24 | 0.987 | 88,741,999 | -220,411 | 19.27% | 87,586,130 |
| 2009-03-25 | 2009-03-23 | 1.014 | 88,962,410 | -26,627 | 19.32% | 90,209,250 |
| 2009-03-24 | 2009-03-20 | 0.919 | 88,989,037 | +93,194 | 19.33% | 81,814,200 |
| 2009-03-20 | 2009-03-18 | 0.865 | 88,895,843 | +45,118 | 19.31% | 76,920,960 |
| 2009-03-19 | 2009-03-17 | 0.879 | 88,850,725 | -125,738 | 19.30% | 78,083,200 |
| 2009-03-18 | 2009-03-16 | 0.852 | 88,976,463 | -19,970 | 19.32% | 75,787,740 |
| 2009-03-17 | 2009-03-13 | 0.798 | 88,996,433 | -7,397 | 19.33% | 70,991,750 |
| 2009-03-16 | 2009-03-12 | 0.771 | 89,003,830 | +740 | 19.33% | 68,590,950 |
| 2009-03-13 | 2009-03-11 | 0.798 | 89,003,090 | +19,970 | 19.33% | 70,997,060 |
| 2009-03-12 | 2009-03-10 | 0.798 | 88,983,120 | -6,657 | 19.33% | 70,981,130 |
| 2009-03-11 | 2009-03-09 | 0.771 | 88,989,777 | +76,183 | 19.33% | 68,580,120 |
| 2009-03-10 | 2009-03-06 | 0.811 | 88,913,594 | +8,136 | 19.31% | 72,127,800 |
| 2009-03-09 | 2009-03-05 | 0.825 | 88,905,458 | +22,189 | 19.31% | 73,323,220 |
| 2009-03-05 | 2009-03-03 | 0.784 | 88,883,269 | +3,698 | 19.30% | 69,699,760 |
| 2009-03-04 | 2009-03-02 | 0.784 | 88,879,571 | +21,449 | 19.30% | 69,696,860 |
| 2009-03-03 | 2009-02-27 | 0.825 | 88,858,122 | -14,792 | 19.30% | 73,284,180 |
| 2009-03-02 | 2009-02-26 | 0.852 | 88,872,914 | +105,767 | 19.30% | 75,699,540 |
| 2009-02-27 | 2009-02-25 | 0.852 | 88,767,147 | +12,574 | 19.28% | 75,609,450 |
| 2009-02-26 | 2009-02-24 | 0.838 | 88,754,573 | +49,555 | 19.28% | 74,398,760 |
| 2009-02-25 | 2009-02-23 | 0.838 | 88,705,018 | +63,609 | 19.27% | 74,357,220 |
| 2009-02-24 | 2009-02-20 | 0.879 | 88,641,409 | +66,567 | 19.25% | 77,899,250 |
| 2009-02-23 | 2009-02-19 | 0.906 | 88,574,842 | +29,585 | 19.24% | 80,235,850 |
| 2009-02-19 | 2009-02-17 | 0.919 | 88,545,257 | +14,793 | 19.23% | 81,406,200 |
| 2009-02-18 | 2009-02-16 | 0.933 | 88,530,464 | -14,793 | 19.23% | 82,589,550 |
| 2009-02-17 | 2009-02-13 | 0.933 | 88,545,257 | -17,751 | 19.23% | 82,603,350 |
| 2009-02-16 | 2009-02-12 | 0.892 | 88,563,008 | -19,230 | 19.24% | 79,027,740 |
| 2009-02-13 | 2009-02-11 | 0.906 | 88,582,238 | -51,775 | 19.24% | 80,242,550 |
| 2009-02-12 | 2009-02-10 | 0.946 | 88,634,013 | -22,928 | 19.25% | 83,884,500 |
| 2009-02-11 | 2009-02-09 | 0.933 | 88,656,941 | +90,235 | 19.26% | 82,707,540 |
| 2009-02-10 | 2009-02-06 | 0.906 | 88,566,706 | -62,869 | 19.24% | 80,228,480 |
| 2009-02-09 | 2009-02-05 | 0.852 | 88,629,575 | -50,295 | 19.25% | 75,492,270 |
| 2009-02-06 | 2009-02-04 | 0.879 | 88,679,870 | +14,793 | 19.26% | 77,933,050 |
| 2009-02-05 | 2009-02-03 | 0.838 | 88,665,077 | +15,532 | 19.26% | 74,323,740 |
| 2009-02-04 | 2009-02-02 | 0.838 | 88,649,545 | +33,284 | 19.25% | 74,310,720 |
| 2009-02-03 | 2009-01-30 | 0.852 | 88,616,261 | -2,959 | 19.25% | 75,480,930 |
| 2009-02-02 | 2009-01-29 | 0.865 | 88,619,220 | -25,887 | 19.25% | 76,681,600 |
| 2009-01-30 | 2009-01-23 | 0.879 | 88,645,107 | -22,189 | 19.25% | 77,902,500 |
| 2009-01-29 | 2009-01-22 | 0.879 | 88,667,296 | +25,887 | 19.26% | 77,922,000 |
| 2009-01-23 | 2009-01-21 | 0.852 | 88,641,409 | +1,479 | 19.25% | 75,502,350 |
| 2009-01-22 | 2009-01-20 | 0.892 | 88,639,930 | +25,887 | 19.25% | 79,096,380 |
| 2009-01-21 | 2009-01-19 | 0.906 | 88,614,043 | +30,325 | 19.25% | 80,271,360 |
| 2009-01-19 | 2009-01-15 | 0.906 | 88,583,718 | +17,752 | 19.24% | 80,243,890 |
| 2009-01-14 | 2009-01-12 | 0.946 | 88,565,966 | +25,147 | 19.24% | 83,820,100 |
| 2009-01-12 | 2009-01-08 | 0.987 | 88,540,819 | +142,010 | 19.23% | 87,387,570 |
| 2009-01-09 | 2009-01-07 | 1.055 | 88,398,809 | -263,310 | 19.20% | 93,223,260 |
| 2009-01-08 | 2009-01-06 | 1.095 | 88,662,119 | -64,348 | 19.26% | 97,097,130 |
| 2009-01-07 | 2009-01-05 | 1.095 | 88,726,467 | -303,250 | 19.27% | 97,167,600 |
| 2009-01-06 | 2009-01-02 | 1.041 | 89,029,717 | -36,981 | 19.34% | 92,684,900 |
| 2009-01-05 | 2008-12-31 | 1.014 | 89,066,698 | -3,699 | 19.34% | 90,315,000 |
| 2009-01-02 | 2008-12-29 | 1.014 | 89,070,397 | -25,147 | 19.35% | 90,318,750 |
| 2008-12-30 | 2008-12-24 | 1.028 | 89,095,544 | -98,371 | 19.35% | 91,548,840 |
| 2008-12-29 | 2008-12-22 | 1.055 | 89,193,915 | -213,755 | 19.37% | 94,061,760 |
| 2008-12-23 | 2008-12-19 | 1.055 | 89,407,670 | -420,851 | 19.42% | 94,287,180 |
| 2008-12-22 | 2008-12-18 | 1.082 | 89,828,521 | -247,778 | 19.51% | 97,160,000 |
| 2008-12-19 | 2008-12-17 | 1.055 | 90,076,299 | +36,982 | 19.56% | 94,992,300 |
| 2008-12-18 | 2008-12-16 | 1.000 | 90,039,317 | -90,975 | 19.56% | 90,083,900 |
| 2008-12-17 | 2008-12-15 | 1.014 | 90,130,292 | -31,064 | 19.58% | 91,393,500 |
| 2008-12-16 | 2008-12-12 | 1.028 | 90,161,356 | +1,479 | 19.58% | 92,644,000 |
| 2008-12-15 | 2008-12-11 | 1.122 | 90,159,877 | -249,996 | 19.58% | 101,175,340 |
| 2008-12-12 | 2008-12-10 | 1.109 | 90,409,873 | -112,425 | 19.64% | 100,233,520 |
| 2008-12-11 | 2008-12-09 | 1.041 | 90,522,298 | -32,544 | 19.66% | 94,238,760 |
| 2008-12-10 | 2008-12-08 | 1.041 | 90,554,842 | -30,325 | 19.67% | 94,272,640 |
| 2008-12-09 | 2008-12-05 | 0.960 | 90,585,167 | -18,490 | 19.67% | 86,955,830 |
| 2008-12-08 | 2008-12-04 | 0.946 | 90,603,657 | +130,175 | 19.68% | 85,748,600 |
| 2008-12-04 | 2008-12-02 | 0.906 | 90,473,482 | -740 | 19.65% | 81,955,740 |
| 2008-12-02 | 2008-11-28 | 0.906 | 90,474,222 | -25,147 | 19.65% | 81,956,410 |
| 2008-12-01 | 2008-11-27 | 0.892 | 90,499,369 | +2,219 | 19.66% | 80,755,620 |
| 2008-11-28 | 2008-11-26 | 0.960 | 90,497,150 | +11,094 | 19.66% | 86,871,340 |
| 2008-11-25 | 2008-11-21 | 0.973 | 90,486,056 | -29,585 | 19.65% | 88,084,080 |
| 2008-11-20 | 2008-11-18 | 0.946 | 90,515,641 | -2,219 | 19.66% | 85,665,300 |
| 2008-11-19 | 2008-11-17 | 1.014 | 90,517,860 | +1,479 | 19.66% | 91,786,500 |
| 2008-11-18 | 2008-11-14 | 0.960 | 90,516,381 | -4,437 | 19.66% | 86,889,800 |
| 2008-11-17 | 2008-11-13 | 1.014 | 90,520,818 | -11,835 | 19.66% | 91,789,500 |
| 2008-11-14 | 2008-11-12 | 1.095 | 90,532,653 | +65,088 | 19.66% | 99,145,620 |
| 2008-11-13 | 2008-11-11 | 1.109 | 90,467,565 | +120,560 | 19.65% | 100,297,480 |
| 2008-11-12 | 2008-11-10 | 0.919 | 90,347,005 | +62,869 | 19.62% | 83,062,680 |
| 2008-11-11 | 2008-11-07 | 0.838 | 90,284,136 | +14,793 | 19.61% | 75,680,920 |
| 2008-11-10 | 2008-11-06 | 0.811 | 90,269,343 | -14,793 | 19.61% | 73,227,600 |
| 2008-11-07 | 2008-11-05 | 0.838 | 90,284,136 | -59,170 | 19.61% | 75,680,920 |
| 2008-11-04 | 2008-10-31 | 0.744 | 90,343,306 | +48,815 | 19.62% | 67,180,300 |
| 2008-11-03 | 2008-10-30 | 0.771 | 90,294,491 | +152,365 | 19.61% | 69,585,600 |
| 2008-10-31 | 2008-10-29 | 0.717 | 90,142,126 | +141,270 | 19.58% | 64,593,220 |
| 2008-10-30 | 2008-10-28 | 0.703 | 90,000,856 | -32,544 | 19.55% | 63,275,160 |
| 2008-10-29 | 2008-10-27 | 0.717 | 90,033,400 | +62,129 | 19.55% | 64,515,310 |
| 2008-10-28 | 2008-10-24 | 0.865 | 89,971,271 | +275,144 | 19.54% | 77,851,520 |
| 2008-10-27 | 2008-10-23 | 0.892 | 89,696,127 | +179,731 | 19.48% | 80,038,860 |
| 2008-10-24 | 2008-10-22 | 0.946 | 89,516,396 | +64,348 | 19.44% | 84,719,600 |
| 2008-10-23 | 2008-10-21 | 0.987 | 89,452,048 | +161,980 | 19.43% | 88,286,930 |
| 2008-10-22 | 2008-10-20 | 0.987 | 89,290,068 | +234,464 | 19.39% | 88,127,060 |
| 2008-10-21 | 2008-10-17 | 0.987 | 89,055,604 | +84,318 | 19.34% | 87,895,650 |
| 2008-10-20 | 2008-10-16 | 0.973 | 88,971,286 | +197,483 | 19.32% | 86,609,520 |
| 2008-10-17 | 2008-10-15 | 1.014 | 88,773,803 | +96,892 | 19.28% | 90,018,000 |
| 2008-10-16 | 2008-10-14 | 1.041 | 88,676,911 | +16,271 | 19.26% | 92,317,610 |
| 2008-10-15 | 2008-10-13 | 0.987 | 88,660,640 | +366,859 | 19.26% | 87,505,830 |
| 2008-10-14 | 2008-10-10 | 0.960 | 88,293,781 | +206,358 | 19.18% | 84,756,250 |
| 2008-10-13 | 2008-10-09 | 1.082 | 88,087,423 | +170,115 | 19.13% | 95,276,800 |
| 2008-10-10 | 2008-10-08 | 1.082 | 87,917,308 | -10,354 | 19.09% | 95,092,800 |
| 2008-10-09 | 2008-10-06 | 1.149 | 87,927,662 | +8,875 | 19.10% | 101,047,999 |
| 2008-10-08 | 2008-10-03 | 1.190 | 87,918,787 | +740 | 19.10% | 104,603,840 |
| 2008-10-06 | 2008-10-02 | 1.230 | 87,918,047 | -740 | 19.10% | 108,168,970 |
| 2008-10-03 | 2008-09-30 | 1.203 | 87,918,787 | -36,982 | 19.10% | 105,792,520 |
| 2008-10-02 | 2008-09-29 | 1.217 | 87,955,769 | +59,171 | 19.10% | 107,026,201 |
| 2008-09-29 | 2008-09-25 | 1.271 | 87,896,598 | -33,283 | 19.09% | 111,707,720 |
| 2008-09-26 | 2008-09-24 | 1.298 | 87,929,881 | +5,917 | 19.10% | 114,127,680 |
| 2008-09-25 | 2008-09-23 | 1.477 | 87,923,964 | +24,408 | 19.10% | 129,873,939 |
| 2008-09-24 | 2008-09-22 | 1.435 | 87,899,556 | +4,128,778 | 19.09% | 126,092,562 |
| 2008-09-23 | 2008-09-19 | 1.363 | 83,770,778 | +2,816 | 19.11% | 114,220,799 |
| 2008-09-22 | 2008-09-18 | 1.221 | 83,767,962 | -53,510 | 19.11% | 102,319,360 |
| 2008-09-19 | 2008-09-17 | 1.292 | 83,821,472 | +13,378 | 19.12% | 108,337,320 |
| 2008-09-18 | 2008-09-16 | 1.363 | 83,808,094 | +12,673 | 19.12% | 114,271,679 |
| 2008-09-17 | 2008-09-12 | 1.491 | 83,795,421 | -18,306 | 19.12% | 124,965,750 |
| 2008-09-16 | 2008-09-11 | 1.477 | 83,813,727 | -9,857 | 19.12% | 123,802,640 |
| 2008-09-12 | 2008-09-10 | 1.491 | 83,823,584 | -11,265 | 19.13% | 125,007,750 |
| 2008-09-10 | 2008-09-08 | 1.548 | 83,834,849 | -3,521 | 19.13% | 129,787,390 |
| 2008-09-09 | 2008-09-05 | 1.506 | 83,838,370 | +42,949 | 19.13% | 126,220,561 |
| 2008-09-08 | 2008-09-04 | 1.562 | 83,795,421 | +14,786 | 19.12% | 130,916,500 |
| 2008-09-05 | 2008-09-03 | 1.562 | 83,780,635 | +704 | 19.12% | 130,893,399 |
| 2008-09-04 | 2008-09-02 | 1.605 | 83,779,931 | +2,816 | 19.12% | 134,462,089 |
| 2008-09-02 | 2008-08-29 | 1.633 | 83,777,115 | +25,347 | 19.11% | 136,837,350 |
| 2008-09-01 | 2008-08-28 | 1.591 | 83,751,768 | -21,123 | 19.11% | 133,227,359 |
| 2008-08-29 | 2008-08-27 | 1.591 | 83,772,891 | +35,204 | 19.11% | 133,260,961 |
| 2008-08-28 | 2008-08-26 | 1.562 | 83,737,687 | +3,520 | 19.11% | 130,826,300 |
| 2008-08-27 | 2008-08-25 | 1.619 | 83,734,167 | -3,520 | 19.10% | 135,577,921 |
| 2008-08-26 | 2008-08-21 | 1.605 | 83,737,687 | -30,275 | 19.11% | 134,394,290 |
| 2008-08-25 | 2008-08-20 | 1.562 | 83,767,962 | -15,490 | 19.11% | 130,873,600 |
| 2008-08-21 | 2008-08-19 | 1.435 | 83,783,452 | +57,734 | 19.12% | 120,187,980 |
| 2008-08-20 | 2008-08-18 | 1.449 | 83,725,718 | +28,163 | 19.10% | 121,294,320 |
| 2008-08-19 | 2008-08-15 | 1.562 | 83,697,555 | +42,245 | 19.10% | 130,763,600 |
| 2008-08-18 | 2008-08-14 | 1.633 | 83,655,310 | +2,112 | 19.09% | 136,638,400 |
| 2008-08-14 | 2008-08-12 | 1.491 | 83,653,198 | -28,163 | 19.09% | 124,753,650 |
| 2008-08-13 | 2008-08-11 | 1.506 | 83,681,361 | +9,153 | 19.09% | 125,984,180 |
| 2008-08-12 | 2008-08-08 | 1.605 | 83,672,208 | -12,673 | 19.09% | 134,289,200 |
| 2008-08-11 | 2008-08-07 | 1.648 | 83,684,881 | -36,612 | 19.09% | 137,875,279 |
| 2008-08-08 | 2008-08-05 | 1.804 | 83,721,493 | +4,224 | 19.10% | 151,015,700 |
| 2008-08-07 | 2008-08-04 | 1.917 | 83,717,269 | +2,112 | 19.10% | 160,520,400 |
| 2008-08-05 | 2008-08-01 | 1.960 | 83,715,157 | -2,112 | 19.10% | 164,083,381 |
| 2008-08-04 | 2008-07-31 | 1.988 | 83,717,269 | -7,745 | 19.10% | 166,465,600 |
| 2008-08-01 | 2008-07-30 | 2.059 | 83,725,014 | +16,194 | 19.10% | 172,426,751 |
| 2008-07-31 | 2008-07-29 | 2.074 | 83,708,820 | +28,163 | 19.10% | 173,582,320 |
| 2008-07-30 | 2008-07-28 | 2.088 | 83,680,657 | -8,449 | 19.09% | 174,712,440 |
| 2008-07-29 | 2008-07-25 | 2.130 | 83,689,106 | +21,122 | 19.09% | 178,296,000 |
| 2008-07-28 | 2008-07-24 | 2.173 | 83,667,984 | -38,724 | 19.09% | 181,816,021 |
| 2008-07-25 | 2008-07-23 | 2.145 | 83,706,708 | +2,817 | 19.10% | 179,522,391 |
| 2008-07-24 | 2008-07-22 | 2.130 | 83,703,891 | +12,673 | 19.10% | 178,327,499 |
| 2008-07-22 | 2008-07-18 | 2.187 | 83,691,218 | -7,745 | 19.10% | 183,055,180 |
| 2008-07-21 | 2008-07-17 | 2.230 | 83,698,963 | -32,387 | 19.10% | 186,638,460 |
| 2008-07-18 | 2008-07-16 | 2.145 | 83,731,350 | -5,633 | 19.10% | 179,575,239 |
| 2008-07-17 | 2008-07-15 | 2.116 | 83,736,983 | +6,337 | 19.11% | 177,208,680 |
| 2008-07-16 | 2008-07-14 | 2.244 | 83,730,646 | +14,081 | 19.10% | 187,898,340 |
| 2008-07-15 | 2008-07-11 | 2.329 | 83,716,565 | +4,225 | 19.10% | 195,000,921 |
| 2008-07-11 | 2008-07-09 | 2.272 | 83,712,340 | +52,805 | 19.10% | 190,235,199 |
| 2008-07-10 | 2008-07-08 | 2.201 | 83,659,535 | +8,449 | 19.09% | 184,174,101 |
| 2008-07-08 | 2008-07-04 | 2.216 | 83,651,086 | -25,346 | 19.09% | 185,343,600 |
| 2008-07-07 | 2008-07-03 | 2.201 | 83,676,432 | -38,725 | 19.09% | 184,211,299 |
| 2008-07-04 | 2008-07-02 | 2.344 | 83,715,157 | -21,826 | 19.10% | 196,186,651 |
| 2008-07-03 | 2008-06-30 | 2.372 | 83,736,983 | -14,081 | 19.11% | 198,616,440 |
| 2008-06-30 | 2008-06-26 | 2.429 | 83,751,064 | +24,642 | 19.11% | 203,407,919 |
| 2008-06-27 | 2008-06-25 | 2.429 | 83,726,422 | -19,714 | 19.10% | 203,348,071 |
| 2008-06-26 | 2008-06-24 | 2.443 | 83,746,136 | +31,684 | 19.11% | 204,585,400 |
| 2008-06-25 | 2008-06-23 | 2.457 | 83,714,452 | +704 | 19.10% | 205,696,999 |
| 2008-06-24 | 2008-06-20 | 2.542 | 83,713,748 | -26,051 | 19.10% | 212,829,209 |
| 2008-06-23 | 2008-06-19 | 2.542 | 83,739,799 | +8,449 | 19.11% | 212,895,440 |
| 2008-06-20 | 2008-06-18 | 2.628 | 83,731,350 | -14,082 | 19.10% | 220,009,399 |
| 2008-06-19 | 2008-06-17 | 2.613 | 83,745,432 | +7,745 | 19.11% | 218,856,961 |
| 2008-06-18 | 2008-06-16 | 2.599 | 83,737,687 | +7,041 | 19.11% | 217,647,390 |
| 2008-06-17 | 2008-06-13 | 2.571 | 83,730,646 | -704 | 19.10% | 215,250,630 |
| 2008-06-16 | 2008-06-12 | 2.613 | 83,731,350 | -68,295 | 19.10% | 218,820,159 |
| 2008-06-13 | 2008-06-11 | 2.699 | 83,799,645 | -28,163 | 19.12% | 226,139,899 |
| 2008-06-12 | 2008-06-10 | 2.656 | 83,827,808 | +61,254 | 19.13% | 222,644,069 |
| 2008-06-11 | 2008-06-06 | 2.826 | 83,766,554 | +27,459 | 19.11% | 236,758,260 |
| 2008-06-10 | 2008-06-05 | 2.841 | 83,739,095 | -4,929 | 19.11% | 237,870,000 |
| 2008-06-06 | 2008-06-04 | 2.855 | 83,744,024 | -123,917 | 19.11% | 239,073,421 |
| 2008-06-05 | 2008-06-03 | 2.897 | 83,867,941 | -127,437 | 19.14% | 243,000,721 |
| 2008-06-04 | 2008-06-02 | 2.954 | 83,995,378 | -62,663 | 19.16% | 248,141,919 |
| 2008-06-03 | 2008-05-30 | 2.912 | 84,058,041 | -33,091 | 19.18% | 244,745,401 |
| 2008-06-02 | 2008-05-29 | 2.883 | 84,091,132 | -7,745 | 19.19% | 242,453,049 |
| 2008-05-30 | 2008-05-28 | 2.869 | 84,098,877 | -116,172 | 19.19% | 241,280,920 |
| 2008-05-29 | 2008-05-27 | 2.954 | 84,215,049 | -431,598 | 19.21% | 248,790,879 |
| 2008-05-28 | 2008-05-26 | 2.940 | 84,646,647 | +235,161 | 19.31% | 248,863,680 |
| 2008-05-27 | 2008-05-23 | 3.054 | 84,411,486 | +94,346 | 19.26% | 257,763,499 |
| 2008-05-26 | 2008-05-22 | 3.082 | 84,317,140 | +45,765 | 19.24% | 259,870,519 |
| 2008-05-23 | 2008-05-21 | 3.139 | 84,271,375 | -34,500 | 19.23% | 264,517,109 |
| 2008-05-22 | 2008-05-20 | 3.167 | 84,305,875 | -97,866 | 19.24% | 267,020,200 |
| 2008-05-21 | 2008-05-19 | 3.511 | 84,403,741 | -963,878 | 19.26% | 296,353,235 |
| 2008-05-20 | 2008-05-16 | 3.248 | 85,367,619 | +2,238,346 | 19.48% | 277,257,228 |
| 2008-05-19 | 2008-05-15 | 3.175 | 83,129,273 | -181,138 | 19.54% | 263,906,721 |
| 2008-05-16 | 2008-05-14 | 3.189 | 83,310,411 | -300,073 | 19.58% | 265,700,581 |
| 2008-05-15 | 2008-05-13 | 3.131 | 83,610,484 | -1,956,972 | 19.65% | 261,764,800 |
| 2008-05-14 | 2008-05-09 | 3.262 | 85,567,456 | -262,479 | 20.11% | 279,158,089 |
| 2008-05-13 | 2008-05-08 | 3.277 | 85,829,935 | -655,514 | 20.17% | 281,270,080 |
| 2008-05-09 | 2008-05-07 | 3.292 | 86,485,449 | -1,504,469 | 20.33% | 284,683,500 |
| 2008-05-08 | 2008-05-06 | 3.277 | 87,989,918 | -146,961 | 20.68% | 288,348,479 |
| 2008-05-07 | 2008-05-05 | 3.219 | 88,136,879 | -592,628 | 20.71% | 283,672,400 |
| 2008-05-06 | 2008-05-02 | 3.248 | 88,729,507 | -123,721 | 20.85% | 288,175,979 |
| 2008-05-05 | 2008-04-30 | 3.233 | 88,853,228 | -183,872 | 20.88% | 287,277,900 |
| 2008-05-02 | 2008-04-29 | 3.233 | 89,037,100 | -542,730 | 20.93% | 287,872,390 |
| 2008-04-30 | 2008-04-28 | 3.306 | 89,579,830 | +18,456 | 21.05% | 296,179,781 |
| 2008-04-29 | 2008-04-25 | 3.219 | 89,561,374 | -21,873 | 21.05% | 288,257,199 |
| 2008-04-28 | 2008-04-24 | 3.292 | 89,583,247 | +7,518 | 21.05% | 294,880,498 |
| 2008-04-25 | 2008-04-23 | 3.204 | 89,575,729 | -88,860 | 21.05% | 286,992,931 |
| 2008-04-24 | 2008-04-22 | 3.131 | 89,664,589 | +217,366 | 21.07% | 280,718,781 |
| 2008-04-23 | 2008-04-21 | 3.072 | 89,447,223 | +4,785 | 21.02% | 274,803,899 |
| 2008-04-22 | 2008-04-18 | 3.145 | 89,442,438 | -344,504 | 21.02% | 281,331,799 |
| 2008-04-21 | 2008-04-17 | 2.999 | 89,786,942 | -85,442 | 21.10% | 269,279,800 |
| 2008-04-18 | 2008-04-16 | 2.911 | 89,872,384 | +64,936 | 21.12% | 261,647,189 |
| 2008-04-17 | 2008-04-15 | 2.897 | 89,807,448 | +43,063 | 21.11% | 260,144,279 |
| 2008-04-16 | 2008-04-14 | 2.970 | 89,764,385 | -30,760 | 21.10% | 266,585,689 |
| 2008-04-15 | 2008-04-11 | 3.102 | 89,795,145 | +56,734 | 21.10% | 278,500,161 |
| 2008-04-14 | 2008-04-10 | 3.204 | 89,738,411 | -150,378 | 21.09% | 287,514,151 |
| 2008-04-11 | 2008-04-09 | 3.248 | 89,888,789 | +151,062 | 21.13% | 291,941,099 |
| 2008-04-10 | 2008-04-08 | 3.219 | 89,737,727 | -170,201 | 21.09% | 288,824,799 |
| 2008-04-09 | 2008-04-07 | 3.233 | 89,907,928 | +32,126 | 21.13% | 290,687,928 |
| 2008-04-08 | 2008-04-03 | 2.707 | 89,875,802 | -42,380 | 21.12% | 243,249,100 |
| 2008-04-07 | 2008-04-02 | 2.589 | 89,918,182 | -28,025 | 21.13% | 232,839,961 |
| 2008-04-03 | 2008-04-01 | 2.589 | 89,946,207 | +93,645 | 21.14% | 232,912,531 |
| 2008-04-02 | 2008-03-31 | 2.677 | 89,852,562 | +192,075 | 21.12% | 240,557,160 |
| 2008-04-01 | 2008-03-28 | 2.765 | 89,660,487 | -133,290 | 21.07% | 247,913,189 |
| 2008-03-31 | 2008-03-27 | 2.633 | 89,793,777 | -85,443 | 21.10% | 236,458,799 |
| 2008-03-28 | 2008-03-26 | 2.663 | 89,879,220 | -18,455 | 21.12% | 239,313,620 |
| 2008-03-27 | 2008-03-25 | 2.633 | 89,897,675 | -21,190 | 21.13% | 236,732,399 |
| 2008-03-26 | 2008-03-20 | 2.487 | 89,918,865 | +47,848 | 21.13% | 223,633,300 |
| 2008-03-25 | 2008-03-19 | 2.677 | 89,871,017 | +139,442 | 21.12% | 240,606,569 |
| 2008-03-20 | 2008-03-18 | 2.750 | 89,731,575 | +38,278 | 21.09% | 246,796,999 |
| 2008-03-19 | 2008-03-17 | 2.867 | 89,693,297 | +81,341 | 21.08% | 257,189,239 |
| 2008-03-18 | 2008-03-14 | 3.058 | 89,611,956 | +204,378 | 21.06% | 273,999,000 |
| 2008-03-17 | 2008-03-13 | 3.204 | 89,407,578 | -31,443 | 21.01% | 286,454,190 |
| 2008-03-14 | 2008-03-12 | 3.336 | 89,439,021 | +43,747 | 21.02% | 298,331,161 |
| 2008-03-13 | 2008-03-11 | 3.321 | 89,395,274 | -6,836 | 21.01% | 296,877,409 |
| 2008-03-12 | 2008-03-10 | 3.336 | 89,402,110 | +43,747 | 21.01% | 298,208,041 |
| 2008-03-11 | 2008-03-07 | 3.379 | 89,358,363 | +181,821 | 21.00% | 301,983,989 |
| 2008-03-10 | 2008-03-06 | 3.614 | 89,176,542 | -226,935 | 20.96% | 322,243,611 |
| 2008-03-07 | 2008-03-05 | 3.394 | 89,403,477 | +117,569 | 21.01% | 303,444,401 |
| 2008-03-06 | 2008-03-04 | 3.453 | 89,285,908 | -221,467 | 20.98% | 308,270,280 |
| 2008-03-05 | 2008-03-03 | 3.526 | 89,507,375 | +23,241 | 21.04% | 315,582,271 |
| 2008-03-04 | 2008-02-29 | 3.643 | 89,484,134 | -129,189 | 21.03% | 325,973,369 |
| 2008-03-03 | 2008-02-28 | 3.657 | 89,613,323 | -10,937 | 21.06% | 327,754,999 |
| 2008-02-29 | 2008-02-27 | 3.599 | 89,624,260 | +2,734 | 21.06% | 322,550,281 |
| 2008-02-28 | 2008-02-26 | 3.497 | 89,621,526 | +62,886 | 21.06% | 313,362,461 |
| 2008-02-27 | 2008-02-25 | 3.628 | 89,558,640 | +112,784 | 21.05% | 324,934,560 |
| 2008-02-26 | 2008-02-22 | 3.745 | 89,445,856 | -46,481 | 21.02% | 334,993,919 |
| 2008-02-25 | 2008-02-21 | 3.789 | 89,492,337 | +6,836 | 21.03% | 339,095,751 |
| 2008-02-22 | 2008-02-20 | 3.965 | 89,485,501 | +1,748,492 | 21.03% | 354,779,648 |
| 2008-02-21 | 2008-02-19 | 3.350 | 87,737,009 | -79,974 | 20.62% | 293,937,531 |
| 2008-02-20 | 2008-02-18 | 3.306 | 87,816,983 | -99,797 | 20.64% | 290,351,241 |
| 2008-02-19 | 2008-02-15 | 3.306 | 87,916,780 | -170,884 | 20.66% | 290,681,202 |
| 2008-02-18 | 2008-02-14 | 3.175 | 88,087,664 | +10,936 | 20.70% | 279,647,899 |
| 2008-02-15 | 2008-02-13 | 3.102 | 88,076,728 | +74,506 | 20.70% | 273,170,481 |
| 2008-02-14 | 2008-02-12 | 3.175 | 88,002,222 | -683 | 20.68% | 279,376,650 |
| 2008-02-13 | 2008-02-11 | 3.175 | 88,002,905 | +30,850,846 | 20.68% | 279,378,819 |
| 2008-02-12 | 2008-02-06 | 3.277 | 57,152,059 | -137,391 | 13.43% | 187,290,882 |
| 2008-02-11 | 2008-02-04 | 3.497 | 57,289,450 | -27,341 | 13.46% | 200,313,070 |
| 2008-02-05 | 2008-02-01 | 3.116 | 57,316,791 | +12,303 | 13.47% | 178,606,889 |
| 2008-02-04 | 2008-01-31 | 3.014 | 57,304,488 | +304,175 | 13.47% | 172,700,101 |
| 2008-02-01 | 2008-01-30 | 3.233 | 57,000,313 | +92,278 | 13.40% | 184,291,900 |
| 2008-01-31 | 2008-01-29 | 3.365 | 56,908,035 | -17,772 | 13.37% | 191,486,500 |
| 2008-01-30 | 2008-01-28 | 3.555 | 56,925,807 | +153,796 | 13.38% | 202,372,829 |
| 2008-01-29 | 2008-01-25 | 3.833 | 56,772,011 | +21,190 | 13.34% | 217,606,720 |
| 2008-01-28 | 2008-01-24 | 3.774 | 56,750,821 | +135,341 | 13.34% | 214,204,499 |
| 2008-01-25 | 2008-01-23 | 4.009 | 56,615,480 | -602,882 | 13.31% | 226,945,978 |
| 2008-01-24 | 2008-01-22 | 3.804 | 57,218,362 | +186,606 | 13.45% | 217,643,401 |
| 2008-01-23 | 2008-01-21 | 4.404 | 57,031,756 | +76,557 | 13.40% | 251,142,361 |
| 2008-01-22 | 2008-01-18 | 4.594 | 56,955,199 | +397,819 | 13.39% | 261,637,359 |
| 2008-01-21 | 2008-01-17 | 4.433 | 56,557,380 | +308,960 | 13.29% | 250,708,262 |
| 2008-01-18 | 2008-01-16 | 4.345 | 56,248,420 | -48,531 | 13.22% | 244,401,300 |
| 2008-01-17 | 2008-01-15 | 4.682 | 56,296,951 | -70,405 | 13.23% | 263,555,199 |
| 2008-01-16 | 2008-01-14 | 4.813 | 56,367,356 | +128,505 | 13.25% | 271,306,561 |
| 2008-01-15 | 2008-01-11 | 5.003 | 56,238,851 | +266,581 | 13.22% | 281,383,922 |
| 2008-01-14 | 2008-01-10 | 5.237 | 55,972,270 | -1,738,923 | 13.15% | 293,151,878 |
| 2008-01-11 | 2008-01-09 | 5.003 | 57,711,193 | +1,138,775 | 13.56% | 288,750,598 |
| 2008-01-10 | 2008-01-08 | 4.184 | 56,572,418 | +105,265 | 13.79% | 236,705,042 |
| 2008-01-09 | 2008-01-07 | 4.813 | 56,467,153 | +31,120,162 | 13.77% | 271,786,902 |
| 2008-01-08 | 2008-01-04 | 5.589 | 25,346,991 | +203,011 | 6.18% | 141,653,238 |
| 2008-01-07 | 2008-01-03 | 5.691 | 25,143,980 | +20,506 | 6.13% | 143,093,649 |
| 2008-01-04 | 2008-01-02 | 6.130 | 25,123,474 | +157,214 | 6.13% | 154,003,450 |
| 2008-01-03 | 2007-12-31 | 5.867 | 24,966,260 | -3,647,364 | 6.09% | 146,465,250 |
| 2008-01-02 | 2007-12-27 | 4.813 | 28,613,624 | 6.98% | 137,722,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy