History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-10-13 | 2025-10-09 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-10-10 | 2025-10-08 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-10-09 | 2025-10-06 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-10-08 | 2025-10-03 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-10-06 | 2025-10-02 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-10-03 | 2025-09-30 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-10-02 | 2025-09-29 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-26 | 2025-09-24 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-25 | 2025-09-23 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-24 | 2025-09-22 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-23 | 2025-09-19 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-22 | 2025-09-18 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-19 | 2025-09-17 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-18 | 2025-09-16 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-17 | 2025-09-15 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-16 | 2025-09-12 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-15 | 2025-09-11 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-12 | 2025-09-10 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-10 | 2025-09-08 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-09-09 | 2025-09-05 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-09-08 | 2025-09-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-09-02 | 2025-08-29 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-09-01 | 2025-08-28 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-08-29 | 2025-08-27 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-28 | 2025-08-26 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-27 | 2025-08-25 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-26 | 2025-08-22 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-25 | 2025-08-21 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-08-20 | 2025-08-18 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-19 | 2025-08-15 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-18 | 2025-08-14 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-08-15 | 2025-08-13 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-08-14 | 2025-08-12 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-08-13 | 2025-08-11 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-12 | 2025-08-08 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-11 | 2025-08-07 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-08 | 2025-08-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-07 | 2025-08-05 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-06 | 2025-08-04 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-08-05 | 2025-08-01 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-08-04 | 2025-07-31 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-08-01 | 2025-07-30 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-31 | 2025-07-29 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-30 | 2025-07-28 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-07-29 | 2025-07-25 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-07-28 | 2025-07-24 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-07-25 | 2025-07-23 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-24 | 2025-07-22 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-07-23 | 2025-07-21 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-07-22 | 2025-07-18 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-21 | 2025-07-17 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-07-18 | 2025-07-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-07-16 | 2025-07-14 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-07-15 | 2025-07-11 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-14 | 2025-07-10 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-07-11 | 2025-07-09 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-07-10 | 2025-07-08 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-09 | 2025-07-07 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-08 | 2025-07-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-04 | 2025-07-02 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-07-03 | 2025-06-30 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-06-30 | 2025-06-26 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-27 | 2025-06-25 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-26 | 2025-06-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-24 | 2025-06-20 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-23 | 2025-06-19 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-20 | 2025-06-18 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-19 | 2025-06-17 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-18 | 2025-06-16 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-06-17 | 2025-06-13 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-06-16 | 2025-06-12 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-13 | 2025-06-11 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-06-12 | 2025-06-10 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-06-11 | 2025-06-09 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-06-10 | 2025-06-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-06-09 | 2025-06-05 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-06-06 | 2025-06-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-05-29 | 2025-05-27 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-05-28 | 2025-05-26 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-05-27 | 2025-05-23 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-05-26 | 2025-05-22 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-23 | 2025-05-21 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-05-22 | 2025-05-20 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-21 | 2025-05-19 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-05-20 | 2025-05-16 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-19 | 2025-05-15 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-16 | 2025-05-14 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-15 | 2025-05-13 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-05-14 | 2025-05-12 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-13 | 2025-05-09 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-05-12 | 2025-05-08 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-05-09 | 2025-05-07 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-05-08 | 2025-05-06 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-06 | 2025-04-30 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-05-02 | 2025-04-29 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-04-30 | 2025-04-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-04-23 | 2025-04-17 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-04-22 | 2025-04-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-04-15 | 2025-04-11 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-04-10 | 2025-04-08 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-04-09 | 2025-04-07 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-04-08 | 2025-04-03 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-04-07 | 2025-04-02 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-04-03 | 2025-04-01 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-04-01 | 2025-03-28 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-03-31 | 2025-03-27 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-28 | 2025-03-26 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-27 | 2025-03-25 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-26 | 2025-03-24 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-25 | 2025-03-21 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-24 | 2025-03-20 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-03-21 | 2025-03-19 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-03-20 | 2025-03-18 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-03-17 | 2025-03-13 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-03-14 | 2025-03-12 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-03-13 | 2025-03-11 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-03-12 | 2025-03-10 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-03-11 | 2025-03-07 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-03-10 | 2025-03-06 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-03-05 | 2025-03-03 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-04 | 2025-02-28 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-03-03 | 2025-02-27 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-02-28 | 2025-02-26 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-02-27 | 2025-02-25 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-02-14 | 2025-02-12 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-13 | 2025-02-11 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-02-12 | 2025-02-10 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-02-11 | 2025-02-07 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-02-10 | 2025-02-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-02-07 | 2025-02-05 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-02-06 | 2025-02-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-02-04 | 2025-01-28 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-02-03 | 2025-01-24 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-01-27 | 2025-01-23 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-01-24 | 2025-01-22 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-01-23 | 2025-01-21 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-01-20 | 2025-01-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-01-14 | 2025-01-10 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-01-10 | 2025-01-08 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-01-08 | 2025-01-06 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-01-07 | 2025-01-03 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-01-06 | 2025-01-02 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-01-03 | 2024-12-31 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-01-02 | 2024-12-27 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-12-30 | 2024-12-24 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-12-27 | 2024-12-20 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-12-23 | 2024-12-19 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-12-20 | 2024-12-18 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-12-19 | 2024-12-17 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-12-18 | 2024-12-16 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-12-17 | 2024-12-13 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-12-16 | 2024-12-12 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-12-12 | 2024-12-10 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-12-11 | 2024-12-09 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-12-10 | 2024-12-06 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-12-09 | 2024-12-05 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2024-11-29 | 2024-11-27 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-11-28 | 2024-11-26 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-11-27 | 2024-11-25 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-11-26 | 2024-11-22 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-11-25 | 2024-11-21 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-11-22 | 2024-11-20 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-11-21 | 2024-11-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-11-18 | 2024-11-14 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-11-12 | 2024-11-08 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-11-07 | 2024-11-05 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-10-24 | 2024-10-22 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-10-23 | 2024-10-21 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-10-22 | 2024-10-18 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-10-21 | 2024-10-17 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-10-18 | 2024-10-16 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-10-17 | 2024-10-15 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-10-16 | 2024-10-14 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-10-15 | 2024-10-10 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-10-14 | 2024-10-09 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-10-10 | 2024-10-08 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2024-10-09 | 2024-10-07 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-10-08 | 2024-10-04 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-10-07 | 2024-10-03 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-10-04 | 2024-10-02 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-10-03 | 2024-09-30 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-10-02 | 2024-09-27 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-09-30 | 2024-09-26 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-09-27 | 2024-09-25 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-09-26 | 2024-09-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-09-24 | 2024-09-20 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-09-23 | 2024-09-19 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-09-20 | 2024-09-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-09-17 | 2024-09-13 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-09-16 | 2024-09-12 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-09-13 | 2024-09-11 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-09-09 | 2024-09-04 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-09-05 | 2024-09-03 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-09-04 | 2024-09-02 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-08-28 | 2024-08-26 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-08-27 | 2024-08-23 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-26 | 2024-08-22 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-23 | 2024-08-21 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-22 | 2024-08-20 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-21 | 2024-08-19 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-20 | 2024-08-16 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-19 | 2024-08-15 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-08-16 | 2024-08-14 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-08-15 | 2024-08-13 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-08-14 | 2024-08-12 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-13 | 2024-08-09 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-12 | 2024-08-08 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-09 | 2024-08-07 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-08-08 | 2024-08-06 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-08-07 | 2024-08-05 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-08-06 | 2024-08-02 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-08-05 | 2024-08-01 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-08-02 | 2024-07-31 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-08-01 | 2024-07-30 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-07-31 | 2024-07-29 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-07-30 | 2024-07-26 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-07-29 | 2024-07-25 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-07-26 | 2024-07-24 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-07-25 | 2024-07-23 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-07-24 | 2024-07-22 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-07-23 | 2024-07-19 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-07-22 | 2024-07-18 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2024-07-19 | 2024-07-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-07-15 | 2024-07-11 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-07-12 | 2024-07-10 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-07-11 | 2024-07-09 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-07-10 | 2024-07-08 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-07-09 | 2024-07-05 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-07-08 | 2024-07-04 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-07-05 | 2024-07-03 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-07-04 | 2024-07-02 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-07-03 | 2024-06-28 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-07-02 | 2024-06-27 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-06-28 | 2024-06-26 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-06-27 | 2024-06-25 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-06-26 | 2024-06-24 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-06-25 | 2024-06-21 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-06-24 | 2024-06-20 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-06-21 | 2024-06-19 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-06-20 | 2024-06-18 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-06-19 | 2024-06-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-06-11 | 2024-06-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-06-07 | 2024-06-05 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-06-06 | 2024-06-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-06-03 | 2024-05-30 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-05-31 | 2024-05-29 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-05-30 | 2024-05-28 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-05-29 | 2024-05-27 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-05-28 | 2024-05-24 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2024-05-27 | 2024-05-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-05-24 | 2024-05-22 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2024-05-23 | 2024-05-21 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2024-05-20 | 2024-05-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-05-16 | 2024-05-13 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-05-10 | 2024-05-08 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-05-09 | 2024-05-07 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-05-08 | 2024-05-06 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-05-07 | 2024-05-03 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-05-06 | 2024-05-02 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-05-03 | 2024-04-30 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-04-30 | 2024-04-26 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-04-29 | 2024-04-25 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-04-26 | 2024-04-24 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-04-25 | 2024-04-23 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-04-24 | 2024-04-22 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-04-23 | 2024-04-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-04-19 | 2024-04-17 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-04-18 | 2024-04-16 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-04-17 | 2024-04-15 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-04-11 | 2024-04-09 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-04-10 | 2024-04-08 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-04-09 | 2024-04-05 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-04-05 | 2024-04-02 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-04-03 | 2024-03-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-03-19 | 2024-03-15 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-03-18 | 2024-03-14 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-03-15 | 2024-03-13 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-03-13 | 2024-03-11 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-03-12 | 2024-03-08 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-02-27 | 2024-02-23 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-02-26 | 2024-02-22 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-02-23 | 2024-02-21 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-02-22 | 2024-02-20 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-02-21 | 2024-02-19 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-02-20 | 2024-02-16 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-02-19 | 2024-02-15 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-02-16 | 2024-02-14 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-02-15 | 2024-02-09 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-02-14 | 2024-02-07 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-02-08 | 2024-02-06 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-02-07 | 2024-02-05 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-02-06 | 2024-02-02 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-02-05 | 2024-02-01 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-02-02 | 2024-01-31 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-02-01 | 2024-01-30 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-01-31 | 2024-01-29 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-01-30 | 2024-01-26 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-01-29 | 2024-01-25 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-01-26 | 2024-01-24 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-01-25 | 2024-01-23 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-01-24 | 2024-01-22 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-01-23 | 2024-01-19 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-01-22 | 2024-01-18 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2024-01-19 | 2024-01-17 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-01-18 | 2024-01-16 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-01-17 | 2024-01-15 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-01-16 | 2024-01-12 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-01-15 | 2024-01-11 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-01-12 | 2024-01-10 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-01-11 | 2024-01-09 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-01-10 | 2024-01-08 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-01-09 | 2024-01-05 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-01-08 | 2024-01-04 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-01-05 | 2024-01-03 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-01-04 | 2024-01-02 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-01-03 | 2023-12-29 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-12-29 | 2023-12-27 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-12-28 | 2023-12-22 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-12-27 | 2023-12-21 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-12-22 | 2023-12-20 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-12-21 | 2023-12-19 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-12-20 | 2023-12-18 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-12-19 | 2023-12-15 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-12-18 | 2023-12-14 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-12-15 | 2023-12-13 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-12-14 | 2023-12-12 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-12-13 | 2023-12-11 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-12-12 | 2023-12-08 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-12-11 | 2023-12-07 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-12-08 | 2023-12-06 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-12-07 | 2023-12-05 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-12-06 | 2023-12-04 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-12-05 | 2023-12-01 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-12-04 | 2023-11-30 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-12-01 | 2023-11-29 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-11-30 | 2023-11-28 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-11-29 | 2023-11-27 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-11-28 | 2023-11-24 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-11-27 | 2023-11-23 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-11-24 | 2023-11-22 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-11-23 | 2023-11-21 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-11-22 | 2023-11-20 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-11-21 | 2023-11-17 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-11-20 | 2023-11-16 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-11-17 | 2023-11-15 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-11-16 | 2023-11-14 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-11-15 | 2023-11-13 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-11-14 | 2023-11-10 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-11-13 | 2023-11-09 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-11-10 | 2023-11-08 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-11-09 | 2023-11-07 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-11-08 | 2023-11-06 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-11-07 | 2023-11-03 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-11-06 | 2023-11-02 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-11-03 | 2023-11-01 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-11-02 | 2023-10-31 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-11-01 | 2023-10-30 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-10-31 | 2023-10-27 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-10-30 | 2023-10-26 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-10-27 | 2023-10-25 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-10-26 | 2023-10-24 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-10-25 | 2023-10-20 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-24 | 2023-10-19 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-10-20 | 2023-10-18 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-10-19 | 2023-10-17 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-10-18 | 2023-10-16 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-17 | 2023-10-13 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-10-16 | 2023-10-12 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-10-13 | 2023-10-11 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-10-12 | 2023-10-10 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-10-11 | 2023-10-09 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-10 | 2023-10-06 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-09 | 2023-10-05 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-06 | 2023-10-04 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-10-05 | 2023-10-03 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-10-04 | 2023-09-29 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-10-03 | 2023-09-28 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-09-29 | 2023-09-27 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-09-28 | 2023-09-26 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-09-27 | 2023-09-25 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-09-26 | 2023-09-22 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-09-25 | 2023-09-21 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-09-22 | 2023-09-20 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-09-21 | 2023-09-19 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-09-20 | 2023-09-18 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-09-19 | 2023-09-15 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-09-18 | 2023-09-14 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-09-15 | 2023-09-13 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-09-14 | 2023-09-12 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-09-13 | 2023-09-11 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-09-12 | 2023-09-07 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-09-11 | 2023-09-06 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-09-07 | 2023-09-05 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-09-06 | 2023-09-04 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-09-05 | 2023-08-31 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-09-04 | 2023-08-30 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-08-31 | 2023-08-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-08-29 | 2023-08-25 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-08-28 | 2023-08-24 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-08-25 | 2023-08-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-08-24 | 2023-08-22 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-22 | 2023-08-18 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-21 | 2023-08-17 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-08-18 | 2023-08-16 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-17 | 2023-08-15 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-16 | 2023-08-14 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-15 | 2023-08-11 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-08-11 | 2023-08-09 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-08-10 | 2023-08-08 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-09 | 2023-08-07 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-08 | 2023-08-04 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-07 | 2023-08-03 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-08-04 | 2023-08-02 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-08-03 | 2023-08-01 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-08-02 | 2023-07-31 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-08-01 | 2023-07-28 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-07-31 | 2023-07-27 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-07-28 | 2023-07-26 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-07-27 | 2023-07-25 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-07-26 | 2023-07-24 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-07-25 | 2023-07-21 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-07-24 | 2023-07-20 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-07-21 | 2023-07-19 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-07-20 | 2023-07-18 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-07-19 | 2023-07-14 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-07-18 | 2023-07-13 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-07-14 | 2023-07-12 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-07-13 | 2023-07-11 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-07-12 | 2023-07-10 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-07-11 | 2023-07-07 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-07-10 | 2023-07-06 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-07-07 | 2023-07-05 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-07-06 | 2023-07-04 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-07-05 | 2023-07-03 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-07-04 | 2023-06-30 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-07-03 | 2023-06-29 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-06-30 | 2023-06-28 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-29 | 2023-06-27 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-28 | 2023-06-26 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-27 | 2023-06-23 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-06-26 | 2023-06-21 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-23 | 2023-06-20 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-21 | 2023-06-19 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-20 | 2023-06-16 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-06-19 | 2023-06-15 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-16 | 2023-06-14 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-15 | 2023-06-13 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-14 | 2023-06-12 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-06-13 | 2023-06-09 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-06-12 | 2023-06-08 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-09 | 2023-06-07 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-06-08 | 2023-06-06 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-06-07 | 2023-06-05 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-06-06 | 2023-06-02 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-06-05 | 2023-06-01 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-02 | 2023-05-31 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-01 | 2023-05-30 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-05-31 | 2023-05-29 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-05-30 | 2023-05-25 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-05-29 | 2023-05-24 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-05-25 | 2023-05-23 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-05-24 | 2023-05-22 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-05-23 | 2023-05-19 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-05-22 | 2023-05-18 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-05-19 | 2023-05-17 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-05-18 | 2023-05-16 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-05-17 | 2023-05-15 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-05-16 | 2023-05-12 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-05-15 | 2023-05-11 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-05-12 | 2023-05-10 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-11 | 2023-05-09 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-10 | 2023-05-08 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-05-09 | 2023-05-05 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-05-08 | 2023-05-04 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-05-05 | 2023-05-03 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-05-04 | 2023-05-02 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-05-03 | 2023-04-28 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-05-02 | 2023-04-27 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-04-28 | 2023-04-26 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-04-27 | 2023-04-25 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-04-26 | 2023-04-24 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-04-25 | 2023-04-21 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-04-24 | 2023-04-20 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-04-21 | 2023-04-19 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-04-20 | 2023-04-18 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-04-19 | 2023-04-17 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-04-18 | 2023-04-14 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-04-17 | 2023-04-13 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-04-14 | 2023-04-12 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-04-13 | 2023-04-11 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-04-12 | 2023-04-06 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-04-11 | 2023-04-04 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-04-06 | 2023-04-03 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-04-04 | 2023-03-31 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-03 | 2023-03-30 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-03-31 | 2023-03-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-03-10 | 2023-03-08 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-03-03 | 2023-03-01 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-03-02 | 2023-02-28 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-03-01 | 2023-02-27 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-02-28 | 2023-02-24 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-02-27 | 2023-02-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-02-24 | 2023-02-22 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-02-23 | 2023-02-21 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-02-22 | 2023-02-20 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-02-21 | 2023-02-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-02-17 | 2023-02-15 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-02-16 | 2023-02-14 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-02-15 | 2023-02-13 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-02-14 | 2023-02-10 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-02-13 | 2023-02-09 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-02-10 | 2023-02-08 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-02-09 | 2023-02-07 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-02-08 | 2023-02-06 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-02-07 | 2023-02-03 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-02-06 | 2023-02-02 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-02-03 | 2023-02-01 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-02-02 | 2023-01-31 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-02-01 | 2023-01-30 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-01-31 | 2023-01-27 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-01-30 | 2023-01-26 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-01-27 | 2023-01-20 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-01-26 | 2023-01-19 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-20 | 2023-01-18 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-19 | 2023-01-17 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-18 | 2023-01-16 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-17 | 2023-01-13 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-16 | 2023-01-12 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-13 | 2023-01-11 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-12 | 2023-01-10 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-11 | 2023-01-09 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-10 | 2023-01-06 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-01-09 | 2023-01-05 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-01-06 | 2023-01-04 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-01-05 | 2023-01-03 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-01-04 | 2022-12-30 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-01-03 | 2022-12-29 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-30 | 2022-12-28 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2022-12-29 | 2022-12-23 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2022-12-28 | 2022-12-22 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2022-12-23 | 2022-12-21 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2022-12-22 | 2022-12-20 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2022-12-21 | 2022-12-19 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-20 | 2022-12-16 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-19 | 2022-12-15 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-16 | 2022-12-14 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-15 | 2022-12-13 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-14 | 2022-12-12 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2022-12-13 | 2022-12-09 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2022-12-12 | 2022-12-08 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2022-12-09 | 2022-12-07 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-08 | 2022-12-06 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2022-12-07 | 2022-12-05 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-06 | 2022-12-02 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-05 | 2022-12-01 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2022-12-02 | 2022-11-30 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2022-12-01 | 2022-11-29 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2022-11-30 | 2022-11-28 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2022-11-29 | 2022-11-25 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2022-11-28 | 2022-11-24 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2022-11-25 | 2022-11-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2022-11-24 | 2022-11-22 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2022-11-23 | 2022-11-21 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-11-22 | 2022-11-18 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2022-11-21 | 2022-11-17 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2022-11-18 | 2022-11-16 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2022-11-17 | 2022-11-15 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2022-11-16 | 2022-11-14 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2022-11-14 | 2022-11-10 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2022-11-11 | 2022-11-09 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-11-10 | 2022-11-08 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2022-11-09 | 2022-11-07 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2022-11-08 | 2022-11-04 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2022-11-07 | 2022-11-03 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2022-11-04 | 2022-11-02 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2022-11-03 | 2022-11-01 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2022-11-02 | 2022-10-31 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2022-11-01 | 2022-10-28 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2022-10-31 | 2022-10-27 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2022-10-28 | 2022-10-26 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2022-10-27 | 2022-10-25 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2022-10-26 | 2022-10-24 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-25 | 2022-10-21 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-24 | 2022-10-20 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2022-10-21 | 2022-10-19 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-20 | 2022-10-18 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-19 | 2022-10-17 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-18 | 2022-10-14 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-17 | 2022-10-13 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2022-10-14 | 2022-10-12 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2022-10-13 | 2022-10-11 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-12 | 2022-10-10 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-11 | 2022-10-07 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-10 | 2022-10-06 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-07 | 2022-10-05 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-10-06 | 2022-10-03 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2022-10-05 | 2022-09-30 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2022-10-03 | 2022-09-29 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2022-09-30 | 2022-09-28 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2022-09-29 | 2022-09-27 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2022-09-28 | 2022-09-26 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2022-09-27 | 2022-09-23 | 1.150 | 11,000 | -10,000 | 0.00% | 12,650 |
| 2014-12-03 | 2014-12-01 | 0.610 | 21,000 | -20,000 | 0.00% | 12,810 |
| 2014-07-04 | 2014-07-02 | 0.580 | 41,000 | -20,000 | 0.01% | 23,780 |
| 2013-05-22 | 2013-05-20 | 0.964 | 61,000 | +3,389 | 0.01% | 58,775 |
| 2012-10-22 | 2012-10-18 | 0.995 | 57,611 | -9,445 | 0.01% | 57,340 |
| 2012-07-20 | 2012-07-18 | 0.900 | 67,056 | +9,445 | 0.01% | 60,350 |
| 2012-05-14 | 2012-05-10 | 1.296 | 57,611 | +3,032 | 0.01% | 74,691 |
| 2012-02-22 | 2012-02-20 | 1.542 | 54,579 | -8,947 | 0.01% | 84,180 |
| 2012-02-14 | 2012-02-10 | 1.285 | 63,526 | -14,316 | 0.01% | 81,650 |
| 2011-12-16 | 2011-12-14 | 1.017 | 77,842 | +5,368 | 0.01% | 79,170 |
| 2011-11-18 | 2011-11-16 | 1.185 | 72,474 | +17,895 | 0.01% | 85,860 |
| 2011-11-01 | 2011-10-28 | 1.274 | 54,579 | -8,947 | 0.01% | 69,540 |
| 2011-10-19 | 2011-10-17 | 1.229 | 63,526 | +8,947 | 0.01% | 78,100 |
| 2011-09-05 | 2011-09-01 | 1.715 | 54,579 | +2,653 | 0.01% | 93,611 |
| 2011-07-13 | 2011-07-11 | 1.868 | 51,926 | +851 | 0.01% | 96,990 |
| 2011-05-05 | 2011-05-03 | 1.952 | 51,075 | +1,587 | 0.01% | 99,697 |
| 2011-01-10 | 2011-01-06 | 2.655 | 49,488 | +8,248 | 0.01% | 131,399 |
| 2010-12-29 | 2010-12-24 | 2.582 | 41,240 | -6,599 | 0.01% | 106,499 |
| 2010-12-15 | 2010-12-13 | 2.643 | 47,839 | +8,248 | 0.01% | 126,441 |
| 2010-11-18 | 2010-11-16 | 2.607 | 39,591 | -16,496 | 0.01% | 103,201 |
| 2010-11-16 | 2010-11-12 | 2.716 | 56,087 | +23,095 | 0.01% | 152,320 |
| 2010-11-15 | 2010-11-11 | 2.825 | 32,992 | -16,496 | 0.01% | 93,199 |
| 2010-11-11 | 2010-11-09 | 2.776 | 49,488 | +8,248 | 0.01% | 137,399 |
| 2010-11-10 | 2010-11-08 | 2.813 | 41,240 | -16,496 | 0.01% | 115,999 |
| 2010-11-09 | 2010-11-05 | 2.801 | 57,736 | +8,248 | 0.01% | 161,699 |
| 2010-11-08 | 2010-11-04 | 2.873 | 49,488 | +32,992 | 0.01% | 142,199 |
| 2010-11-02 | 2010-10-29 | 2.510 | 16,496 | +8,248 | 0.00% | 41,400 |
| 2010-09-16 | 2010-09-14 | 2.085 | 8,248 | -8,248 | 0.00% | 17,200 |
| 2010-09-10 | 2010-09-08 | 2.049 | 16,496 | +8,248 | 0.00% | 33,800 |
| 2010-09-08 | 2010-09-06 | 2.209 | 8,248 | +236 | 0.00% | 18,220 |
| 2010-08-17 | 2010-08-13 | 2.109 | 8,012 | -4,007 | 0.00% | 16,899 |
| 2010-06-08 | 2010-06-04 | 1.785 | 12,019 | -4,807 | 0.00% | 21,451 |
| 2010-05-10 | 2010-05-06 | 2.172 | 16,826 | +4,807 | 0.00% | 36,540 |
| 2010-05-06 | 2010-05-04 | 2.849 | 12,019 | +592 | 0.00% | 34,238 |
| 2010-05-04 | 2010-04-30 | 2.809 | 11,427 | +3,809 | 0.00% | 32,101 |
| 2010-04-09 | 2010-04-07 | 2.232 | 7,618 | -7,617 | 0.00% | 17,001 |
| 2010-03-30 | 2010-03-26 | 1.798 | 15,235 | -7,618 | 0.00% | 27,399 |
| 2009-10-19 | 2009-10-15 | 1.595 | 22,853 | +664 | 0.00% | 36,459 |
| 2009-08-05 | 2009-08-03 | 1.974 | 22,189 | +14,793 | 0.00% | 43,800 |
| 2009-07-27 | 2009-07-23 | 1.649 | 7,396 | -3,699 | 0.00% | 12,199 |
| 2009-06-17 | 2009-06-15 | 1.690 | 11,095 | -18,490 | 0.00% | 18,751 |
| 2009-06-16 | 2009-06-12 | 1.731 | 29,585 | +22,189 | 0.01% | 51,199 |
| 2009-06-11 | 2009-06-09 | 1.798 | 7,396 | -41,420 | 0.00% | 13,299 |
| 2009-06-10 | 2009-06-08 | 1.920 | 48,816 | +41,420 | 0.01% | 93,720 |
| 2009-06-09 | 2009-06-05 | 2.042 | 7,396 | -22,189 | 0.00% | 15,099 |
| 2009-06-08 | 2009-06-04 | 1.960 | 29,585 | +7,396 | 0.01% | 57,999 |
| 2009-06-05 | 2009-06-03 | 2.028 | 22,189 | -7,396 | 0.00% | 45,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 29,585 | +22,189 | 0.01% | 51,599 |
| 2008-09-24 | 2008-09-22 | 1.435 | 7,396 | +355 | 0.00% | 10,610 |
| 2008-09-01 | 2008-08-28 | 1.591 | 7,041 | -7,040 | 0.00% | 11,200 |
| 2008-05-20 | 2008-05-16 | 3.248 | 14,081 | +410 | 0.00% | 45,732 |
| 2008-01-15 | 2008-01-11 | 5.003 | 13,671 | -6,835 | 0.00% | 68,401 |
| 2008-01-11 | 2008-01-09 | 5.003 | 20,506 | +13,671 | 0.00% | 102,599 |
| 2008-01-10 | 2008-01-08 | 4.184 | 6,835 | -3,418 | 0.00% | 28,598 |
| 2008-01-09 | 2008-01-07 | 4.813 | 10,253 | +6,835 | 0.00% | 49,350 |
| 2008-01-07 | 2008-01-03 | 5.691 | 3,418 | -13,670 | 0.00% | 19,452 |
| 2008-01-04 | 2008-01-02 | 6.130 | 17,088 | +6,835 | 0.00% | 104,747 |
| 2008-01-03 | 2007-12-31 | 5.867 | 10,253 | -64,936 | 0.00% | 60,150 |
| 2008-01-02 | 2007-12-27 | 4.813 | 75,189 | 0.02% | 361,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy