History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 4,000 +0 0.00% 4,120
2025-10-13 2025-10-09 1.070 4,000 +0 0.00% 4,280
2025-10-10 2025-10-08 1.130 4,000 +0 0.00% 4,520
2025-10-09 2025-10-06 1.070 4,000 +0 0.00% 4,280
2025-10-08 2025-10-03 1.020 4,000 +0 0.00% 4,080
2025-10-06 2025-10-02 1.020 4,000 +0 0.00% 4,080
2025-10-03 2025-09-30 1.010 4,000 +0 0.00% 4,040
2025-10-02 2025-09-29 1.020 4,000 +0 0.00% 4,080
2025-09-30 2025-09-26 0.980 4,000 +0 0.00% 3,920
2025-09-29 2025-09-25 0.980 4,000 +0 0.00% 3,920
2025-09-26 2025-09-24 0.980 4,000 +0 0.00% 3,920
2025-09-25 2025-09-23 0.980 4,000 +0 0.00% 3,920
2025-09-24 2025-09-22 1.010 4,000 +0 0.00% 4,040
2025-09-23 2025-09-19 0.980 4,000 +0 0.00% 3,920
2025-09-22 2025-09-18 0.980 4,000 +0 0.00% 3,920
2025-09-19 2025-09-17 0.980 4,000 +0 0.00% 3,920
2025-09-18 2025-09-16 0.980 4,000 +0 0.00% 3,920
2025-09-17 2025-09-15 0.980 4,000 +0 0.00% 3,920
2025-09-16 2025-09-12 0.980 4,000 +0 0.00% 3,920
2025-09-15 2025-09-11 0.980 4,000 +0 0.00% 3,920
2025-09-12 2025-09-10 1.000 4,000 +0 0.00% 4,000
2025-09-11 2025-09-09 0.980 4,000 +0 0.00% 3,920
2025-09-10 2025-09-08 0.990 4,000 +0 0.00% 3,960
2025-09-09 2025-09-05 0.990 4,000 +0 0.00% 3,960
2025-09-08 2025-09-04 1.000 4,000 +0 0.00% 4,000
2025-09-05 2025-09-03 1.000 4,000 +0 0.00% 4,000
2025-09-04 2025-09-02 1.000 4,000 +0 0.00% 4,000
2025-09-03 2025-09-01 0.970 4,000 +0 0.00% 3,880
2025-09-02 2025-08-29 0.970 4,000 +0 0.00% 3,880
2025-09-01 2025-08-28 0.970 4,000 +0 0.00% 3,880
2025-08-29 2025-08-27 0.990 4,000 +0 0.00% 3,960
2025-08-28 2025-08-26 0.990 4,000 +0 0.00% 3,960
2025-08-27 2025-08-25 0.990 4,000 +0 0.00% 3,960
2025-08-26 2025-08-22 0.980 4,000 +0 0.00% 3,920
2025-08-25 2025-08-21 1.000 4,000 +0 0.00% 4,000
2025-08-22 2025-08-20 1.000 4,000 +0 0.00% 4,000
2025-08-21 2025-08-19 1.010 4,000 +0 0.00% 4,040
2025-08-20 2025-08-18 0.990 4,000 +0 0.00% 3,960
2025-08-19 2025-08-15 0.990 4,000 +0 0.00% 3,960
2025-08-18 2025-08-14 1.010 4,000 +0 0.00% 4,040
2025-08-15 2025-08-13 1.010 4,000 +0 0.00% 4,040
2025-08-14 2025-08-12 1.010 4,000 +0 0.00% 4,040
2025-08-13 2025-08-11 0.980 4,000 +0 0.00% 3,920
2025-08-12 2025-08-08 0.980 4,000 +0 0.00% 3,920
2025-08-11 2025-08-07 0.980 4,000 +0 0.00% 3,920
2025-08-08 2025-08-06 0.990 4,000 +0 0.00% 3,960
2025-08-07 2025-08-05 0.990 4,000 +0 0.00% 3,960
2025-08-06 2025-08-04 1.010 4,000 +0 0.00% 4,040
2025-08-05 2025-08-01 1.020 4,000 +0 0.00% 4,080
2025-08-04 2025-07-31 1.010 4,000 +0 0.00% 4,040
2025-08-01 2025-07-30 1.020 4,000 +0 0.00% 4,080
2025-07-31 2025-07-29 1.020 4,000 +0 0.00% 4,080
2025-07-30 2025-07-28 1.030 4,000 +0 0.00% 4,120
2025-07-29 2025-07-25 1.040 4,000 +0 0.00% 4,160
2025-07-28 2025-07-24 1.030 4,000 +0 0.00% 4,120
2025-07-25 2025-07-23 1.020 4,000 +0 0.00% 4,080
2025-07-24 2025-07-22 1.040 4,000 +0 0.00% 4,160
2025-07-23 2025-07-21 1.010 4,000 +0 0.00% 4,040
2025-07-22 2025-07-18 1.020 4,000 +0 0.00% 4,080
2025-07-21 2025-07-17 1.010 4,000 +0 0.00% 4,040
2025-07-18 2025-07-16 1.000 4,000 +0 0.00% 4,000
2025-07-17 2025-07-15 1.040 4,000 +0 0.00% 4,160
2025-07-16 2025-07-14 1.050 4,000 +0 0.00% 4,200
2025-07-15 2025-07-11 1.080 4,000 +0 0.00% 4,320
2025-07-14 2025-07-10 1.090 4,000 +0 0.00% 4,360
2025-07-11 2025-07-09 0.980 4,000 +0 0.00% 3,920
2025-07-10 2025-07-08 0.990 4,000 +0 0.00% 3,960
2025-07-09 2025-07-07 0.990 4,000 +0 0.00% 3,960
2025-07-08 2025-07-04 1.000 4,000 +0 0.00% 4,000
2025-07-07 2025-07-03 1.020 4,000 +0 0.00% 4,080
2025-07-04 2025-07-02 1.010 4,000 +0 0.00% 4,040
2025-07-03 2025-06-30 1.020 4,000 +0 0.00% 4,080
2025-07-02 2025-06-27 1.010 4,000 +0 0.00% 4,040
2025-06-30 2025-06-26 1.020 4,000 +0 0.00% 4,080
2025-06-27 2025-06-25 1.020 4,000 +0 0.00% 4,080
2025-06-26 2025-06-24 1.000 4,000 +0 0.00% 4,000
2025-06-25 2025-06-23 0.980 4,000 +0 0.00% 3,920
2025-06-24 2025-06-20 0.980 4,000 +0 0.00% 3,920
2025-06-23 2025-06-19 0.980 4,000 +0 0.00% 3,920
2025-06-20 2025-06-18 0.980 4,000 +0 0.00% 3,920
2025-06-19 2025-06-17 0.980 4,000 +0 0.00% 3,920
2025-06-18 2025-06-16 0.960 4,000 +0 0.00% 3,840
2025-06-17 2025-06-13 0.970 4,000 +0 0.00% 3,880
2025-06-16 2025-06-12 0.980 4,000 +0 0.00% 3,920
2025-06-13 2025-06-11 0.990 4,000 +0 0.00% 3,960
2025-06-12 2025-06-10 0.990 4,000 +0 0.00% 3,960
2025-06-11 2025-06-09 0.990 4,000 +0 0.00% 3,960
2025-06-10 2025-06-06 0.990 4,000 +0 0.00% 3,960
2025-06-09 2025-06-05 0.990 4,000 +0 0.00% 3,960
2025-06-06 2025-06-04 1.000 4,000 +0 0.00% 4,000
2025-06-05 2025-06-03 1.000 4,000 +0 0.00% 4,000
2025-06-04 2025-06-02 1.000 4,000 +0 0.00% 4,000
2025-06-03 2025-05-30 1.000 4,000 +0 0.00% 4,000
2025-06-02 2025-05-29 1.000 4,000 +0 0.00% 4,000
2025-05-30 2025-05-28 1.010 4,000 +0 0.00% 4,040
2025-05-29 2025-05-27 0.990 4,000 +0 0.00% 3,960
2025-05-28 2025-05-26 1.020 4,000 +0 0.00% 4,080
2025-05-27 2025-05-23 0.990 4,000 +0 0.00% 3,960
2025-05-26 2025-05-22 0.980 4,000 +0 0.00% 3,920
2025-05-23 2025-05-21 0.990 4,000 +0 0.00% 3,960
2025-05-22 2025-05-20 0.980 4,000 +0 0.00% 3,920
2025-05-21 2025-05-19 0.970 4,000 +0 0.00% 3,880
2025-05-20 2025-05-16 0.980 4,000 +0 0.00% 3,920
2025-05-19 2025-05-15 0.980 4,000 +0 0.00% 3,920
2025-05-16 2025-05-14 0.980 4,000 +0 0.00% 3,920
2025-05-15 2025-05-13 0.990 4,000 +0 0.00% 3,960
2025-05-14 2025-05-12 0.980 4,000 +0 0.00% 3,920
2025-05-13 2025-05-09 0.990 4,000 +0 0.00% 3,960
2025-05-12 2025-05-08 0.990 4,000 +0 0.00% 3,960
2025-05-09 2025-05-07 0.990 4,000 +0 0.00% 3,960
2025-05-08 2025-05-06 1.000 4,000 +0 0.00% 4,000
2025-05-07 2025-05-02 0.980 4,000 +0 0.00% 3,920
2025-05-06 2025-04-30 0.990 4,000 +0 0.00% 3,960
2025-05-02 2025-04-29 0.990 4,000 +0 0.00% 3,960
2025-04-30 2025-04-28 1.000 4,000 +0 0.00% 4,000
2025-04-29 2025-04-25 1.000 4,000 +0 0.00% 4,000
2025-04-28 2025-04-24 1.000 4,000 +0 0.00% 4,000
2025-04-25 2025-04-23 1.000 4,000 +0 0.00% 4,000
2025-04-24 2025-04-22 0.990 4,000 +0 0.00% 3,960
2025-04-23 2025-04-17 0.990 4,000 +0 0.00% 3,960
2025-04-22 2025-04-16 1.000 4,000 +0 0.00% 4,000
2025-04-17 2025-04-15 1.000 4,000 +0 0.00% 4,000
2025-04-16 2025-04-14 1.020 4,000 +0 0.00% 4,080
2025-04-15 2025-04-11 1.000 4,000 +0 0.00% 4,000
2025-04-14 2025-04-10 1.000 4,000 +0 0.00% 4,000
2025-04-11 2025-04-09 1.020 4,000 +0 0.00% 4,080
2025-04-10 2025-04-08 1.020 4,000 +0 0.00% 4,080
2025-04-09 2025-04-07 1.020 4,000 +0 0.00% 4,080
2025-04-08 2025-04-03 1.010 4,000 +0 0.00% 4,040
2025-04-07 2025-04-02 1.010 4,000 +0 0.00% 4,040
2025-04-03 2025-04-01 1.000 4,000 +0 0.00% 4,000
2025-04-02 2025-03-31 1.010 4,000 +0 0.00% 4,040
2025-04-01 2025-03-28 1.020 4,000 +0 0.00% 4,080
2025-03-31 2025-03-27 1.010 4,000 +0 0.00% 4,040
2025-03-28 2025-03-26 1.010 4,000 +0 0.00% 4,040
2025-03-27 2025-03-25 1.010 4,000 +0 0.00% 4,040
2025-03-26 2025-03-24 1.010 4,000 +0 0.00% 4,040
2025-03-25 2025-03-21 1.010 4,000 +0 0.00% 4,040
2025-03-24 2025-03-20 0.990 4,000 +0 0.00% 3,960
2025-03-21 2025-03-19 0.990 4,000 +0 0.00% 3,960
2025-03-20 2025-03-18 1.000 4,000 +0 0.00% 4,000
2025-03-19 2025-03-17 1.000 4,000 +0 0.00% 4,000
2025-03-18 2025-03-14 0.970 4,000 +0 0.00% 3,880
2025-03-17 2025-03-13 0.980 4,000 +0 0.00% 3,920
2025-03-14 2025-03-12 0.980 4,000 +0 0.00% 3,920
2025-03-13 2025-03-11 0.990 4,000 +0 0.00% 3,960
2025-03-12 2025-03-10 0.990 4,000 +0 0.00% 3,960
2025-03-11 2025-03-07 0.990 4,000 +0 0.00% 3,960
2025-03-10 2025-03-06 1.000 4,000 +0 0.00% 4,000
2025-03-07 2025-03-05 1.000 4,000 +0 0.00% 4,000
2025-03-06 2025-03-04 1.020 4,000 +0 0.00% 4,080
2025-03-05 2025-03-03 1.010 4,000 +0 0.00% 4,040
2025-03-04 2025-02-28 1.040 4,000 +0 0.00% 4,160
2025-03-03 2025-02-27 1.040 4,000 +0 0.00% 4,160
2025-02-28 2025-02-26 1.040 4,000 +0 0.00% 4,160
2025-02-27 2025-02-25 1.000 4,000 +0 0.00% 4,000
2025-02-26 2025-02-24 1.000 4,000 +0 0.00% 4,000
2025-02-25 2025-02-21 1.000 4,000 +0 0.00% 4,000
2025-02-24 2025-02-20 1.000 4,000 +0 0.00% 4,000
2025-02-21 2025-02-19 1.000 4,000 +0 0.00% 4,000
2025-02-20 2025-02-18 1.000 4,000 +0 0.00% 4,000
2025-02-19 2025-02-17 1.000 4,000 +0 0.00% 4,000
2025-02-18 2025-02-14 1.000 4,000 +0 0.00% 4,000
2025-02-17 2025-02-13 1.010 4,000 +0 0.00% 4,040
2025-02-14 2025-02-12 1.020 4,000 +0 0.00% 4,080
2025-02-13 2025-02-11 1.010 4,000 +0 0.00% 4,040
2025-02-12 2025-02-10 0.980 4,000 +0 0.00% 3,920
2025-02-11 2025-02-07 0.990 4,000 +0 0.00% 3,960
2025-02-10 2025-02-06 0.990 4,000 +0 0.00% 3,960
2025-02-07 2025-02-05 0.990 4,000 +0 0.00% 3,960
2025-02-06 2025-02-04 1.000 4,000 +0 0.00% 4,000
2025-02-05 2025-02-03 1.010 4,000 +0 0.00% 4,040
2025-02-04 2025-01-28 1.040 4,000 +0 0.00% 4,160
2025-02-03 2025-01-24 1.030 4,000 +0 0.00% 4,120
2025-01-27 2025-01-23 1.020 4,000 +0 0.00% 4,080
2025-01-24 2025-01-22 1.010 4,000 +0 0.00% 4,040
2025-01-23 2025-01-21 1.000 4,000 +0 0.00% 4,000
2025-01-22 2025-01-20 1.000 4,000 +0 0.00% 4,000
2025-01-21 2025-01-17 1.010 4,000 +0 0.00% 4,040
2025-01-20 2025-01-16 1.000 4,000 +0 0.00% 4,000
2025-01-17 2025-01-15 1.000 4,000 +0 0.00% 4,000
2025-01-16 2025-01-14 1.000 4,000 +0 0.00% 4,000
2025-01-15 2025-01-13 1.010 4,000 +0 0.00% 4,040
2025-01-14 2025-01-10 1.000 4,000 +0 0.00% 4,000
2025-01-13 2025-01-09 1.010 4,000 +0 0.00% 4,040
2025-01-10 2025-01-08 1.000 4,000 +0 0.00% 4,000
2025-01-09 2025-01-07 1.020 4,000 +0 0.00% 4,080
2025-01-08 2025-01-06 1.040 4,000 +0 0.00% 4,160
2025-01-07 2025-01-03 1.040 4,000 +0 0.00% 4,160
2025-01-06 2025-01-02 1.040 4,000 +0 0.00% 4,160
2025-01-03 2024-12-31 1.040 4,000 +0 0.00% 4,160
2025-01-02 2024-12-27 1.040 4,000 +0 0.00% 4,160
2024-12-30 2024-12-24 1.020 4,000 +0 0.00% 4,080
2024-12-27 2024-12-20 1.020 4,000 +0 0.00% 4,080
2024-12-23 2024-12-19 1.020 4,000 +0 0.00% 4,080
2024-12-20 2024-12-18 1.040 4,000 +0 0.00% 4,160
2024-12-19 2024-12-17 1.040 4,000 +0 0.00% 4,160
2024-12-18 2024-12-16 1.040 4,000 +0 0.00% 4,160
2024-12-17 2024-12-13 1.030 4,000 +0 0.00% 4,120
2024-12-16 2024-12-12 1.000 4,000 +0 0.00% 4,000
2024-12-13 2024-12-11 1.020 4,000 +0 0.00% 4,080
2024-12-12 2024-12-10 1.020 4,000 +0 0.00% 4,080
2024-12-11 2024-12-09 1.020 4,000 +0 0.00% 4,080
2024-12-10 2024-12-06 1.020 4,000 +0 0.00% 4,080
2024-12-09 2024-12-05 1.000 4,000 +0 0.00% 4,000
2024-12-06 2024-12-04 1.000 4,000 +0 0.00% 4,000
2024-12-05 2024-12-03 1.000 4,000 +0 0.00% 4,000
2024-12-04 2024-12-02 1.000 4,000 +0 0.00% 4,000
2024-12-03 2024-11-29 1.000 4,000 +0 0.00% 4,000
2024-12-02 2024-11-28 0.980 4,000 +0 0.00% 3,920
2024-11-29 2024-11-27 1.010 4,000 +0 0.00% 4,040
2024-11-28 2024-11-26 1.010 4,000 +0 0.00% 4,040
2024-11-27 2024-11-25 1.010 4,000 +0 0.00% 4,040
2024-11-26 2024-11-22 0.990 4,000 +0 0.00% 3,960
2024-11-25 2024-11-21 0.990 4,000 +0 0.00% 3,960
2024-11-22 2024-11-20 1.010 4,000 +0 0.00% 4,040
2024-11-21 2024-11-19 1.000 4,000 +0 0.00% 4,000
2024-11-20 2024-11-18 1.000 4,000 +0 0.00% 4,000
2024-11-19 2024-11-15 0.990 4,000 +0 0.00% 3,960
2024-11-18 2024-11-14 1.000 4,000 +0 0.00% 4,000
2024-11-15 2024-11-13 1.000 4,000 +0 0.00% 4,000
2024-11-14 2024-11-12 1.000 4,000 +0 0.00% 4,000
2024-11-13 2024-11-11 1.010 4,000 +0 0.00% 4,040
2024-11-12 2024-11-08 1.000 4,000 +0 0.00% 4,000
2024-11-11 2024-11-07 1.000 4,000 +0 0.00% 4,000
2024-11-08 2024-11-06 0.990 4,000 +0 0.00% 3,960
2024-11-07 2024-11-05 1.000 4,000 +0 0.00% 4,000
2024-11-06 2024-11-04 1.000 4,000 +0 0.00% 4,000
2024-11-05 2024-11-01 1.000 4,000 +0 0.00% 4,000
2024-11-04 2024-10-31 1.000 4,000 +0 0.00% 4,000
2024-11-01 2024-10-30 1.000 4,000 +0 0.00% 4,000
2024-10-31 2024-10-29 1.000 4,000 +0 0.00% 4,000
2024-10-30 2024-10-28 1.000 4,000 +0 0.00% 4,000
2024-10-29 2024-10-25 1.000 4,000 +0 0.00% 4,000
2024-10-28 2024-10-24 1.000 4,000 +0 0.00% 4,000
2024-10-25 2024-10-23 1.010 4,000 +0 0.00% 4,040
2024-10-24 2024-10-22 1.020 4,000 +0 0.00% 4,080
2024-10-23 2024-10-21 1.020 4,000 +0 0.00% 4,080
2024-10-22 2024-10-18 1.020 4,000 +0 0.00% 4,080
2024-10-21 2024-10-17 1.020 4,000 +0 0.00% 4,080
2024-10-18 2024-10-16 1.020 4,000 +0 0.00% 4,080
2024-10-17 2024-10-15 1.010 4,000 +0 0.00% 4,040
2024-10-16 2024-10-14 1.050 4,000 +0 0.00% 4,200
2024-10-15 2024-10-10 1.050 4,000 +0 0.00% 4,200
2024-10-14 2024-10-09 1.090 4,000 +0 0.00% 4,360
2024-10-10 2024-10-08 1.100 4,000 +0 0.00% 4,400
2024-10-09 2024-10-07 1.090 4,000 +0 0.00% 4,360
2024-10-08 2024-10-04 1.080 4,000 +0 0.00% 4,320
2024-10-07 2024-10-03 1.020 4,000 +0 0.00% 4,080
2024-10-04 2024-10-02 1.040 4,000 +0 0.00% 4,160
2024-10-03 2024-09-30 1.090 4,000 +0 0.00% 4,360
2024-10-02 2024-09-27 1.060 4,000 +0 0.00% 4,240
2024-09-30 2024-09-26 1.070 4,000 +0 0.00% 4,280
2024-09-27 2024-09-25 1.030 4,000 +0 0.00% 4,120
2024-09-26 2024-09-24 1.000 4,000 +0 0.00% 4,000
2024-09-25 2024-09-23 1.010 4,000 +0 0.00% 4,040
2024-09-24 2024-09-20 1.010 4,000 +0 0.00% 4,040
2024-09-23 2024-09-19 1.060 4,000 +0 0.00% 4,240
2024-09-20 2024-09-17 1.000 4,000 +0 0.00% 4,000
2024-09-19 2024-09-16 1.020 4,000 +0 0.00% 4,080
2024-09-17 2024-09-13 1.020 4,000 +0 0.00% 4,080
2024-09-16 2024-09-12 1.020 4,000 +0 0.00% 4,080
2024-09-13 2024-09-11 1.000 4,000 +0 0.00% 4,000
2024-09-12 2024-09-10 1.000 4,000 +0 0.00% 4,000
2024-09-11 2024-09-09 1.000 4,000 +0 0.00% 4,000
2024-09-10 2024-09-05 1.010 4,000 +0 0.00% 4,040
2024-09-09 2024-09-04 1.020 4,000 +0 0.00% 4,080
2024-09-05 2024-09-03 1.010 4,000 +0 0.00% 4,040
2024-09-04 2024-09-02 1.000 4,000 +0 0.00% 4,000
2024-09-03 2024-08-30 1.000 4,000 +0 0.00% 4,000
2024-09-02 2024-08-29 1.000 4,000 +0 0.00% 4,000
2024-08-30 2024-08-28 1.000 4,000 +0 0.00% 4,000
2024-08-29 2024-08-27 1.030 4,000 +0 0.00% 4,120
2024-08-28 2024-08-26 1.030 4,000 +0 0.00% 4,120
2024-08-27 2024-08-23 1.020 4,000 +0 0.00% 4,080
2024-08-26 2024-08-22 1.020 4,000 +0 0.00% 4,080
2024-08-23 2024-08-21 1.020 4,000 +0 0.00% 4,080
2024-08-22 2024-08-20 1.020 4,000 +0 0.00% 4,080
2024-08-21 2024-08-19 1.020 4,000 +0 0.00% 4,080
2024-08-20 2024-08-16 1.020 4,000 +0 0.00% 4,080
2024-08-19 2024-08-15 1.030 4,000 +0 0.00% 4,120
2024-08-16 2024-08-14 1.030 4,000 +0 0.00% 4,120
2024-08-15 2024-08-13 1.030 4,000 +0 0.00% 4,120
2024-08-14 2024-08-12 1.020 4,000 +0 0.00% 4,080
2024-08-13 2024-08-09 1.020 4,000 +0 0.00% 4,080
2024-08-12 2024-08-08 1.020 4,000 +0 0.00% 4,080
2024-08-09 2024-08-07 1.030 4,000 +0 0.00% 4,120
2024-08-08 2024-08-06 1.030 4,000 +0 0.00% 4,120
2024-08-07 2024-08-05 1.060 4,000 +0 0.00% 4,240
2024-08-06 2024-08-02 1.060 4,000 +0 0.00% 4,240
2024-08-05 2024-08-01 1.060 4,000 +0 0.00% 4,240
2024-08-02 2024-07-31 1.060 4,000 +0 0.00% 4,240
2024-08-01 2024-07-30 1.060 4,000 +0 0.00% 4,240
2024-07-31 2024-07-29 1.060 4,000 +0 0.00% 4,240
2024-07-30 2024-07-26 1.050 4,000 +0 0.00% 4,200
2024-07-29 2024-07-25 1.050 4,000 +0 0.00% 4,200
2024-07-26 2024-07-24 1.050 4,000 +0 0.00% 4,200
2024-07-25 2024-07-23 1.050 4,000 +0 0.00% 4,200
2024-07-24 2024-07-22 1.050 4,000 +0 0.00% 4,200
2024-07-23 2024-07-19 1.050 4,000 +0 0.00% 4,200
2024-07-22 2024-07-18 0.980 4,000 +0 0.00% 3,920
2024-07-19 2024-07-17 1.000 4,000 +0 0.00% 4,000
2024-07-18 2024-07-16 1.000 4,000 +0 0.00% 4,000
2024-07-17 2024-07-15 1.000 4,000 +0 0.00% 4,000
2024-07-16 2024-07-12 0.990 4,000 +0 0.00% 3,960
2024-07-15 2024-07-11 1.010 4,000 +0 0.00% 4,040
2024-07-12 2024-07-10 1.010 4,000 +0 0.00% 4,040
2024-07-11 2024-07-09 1.010 4,000 +0 0.00% 4,040
2024-07-10 2024-07-08 1.010 4,000 +0 0.00% 4,040
2024-07-09 2024-07-05 1.030 4,000 +0 0.00% 4,120
2024-07-08 2024-07-04 1.040 4,000 +0 0.00% 4,160
2024-07-05 2024-07-03 1.040 4,000 +0 0.00% 4,160
2024-07-04 2024-07-02 1.020 4,000 +0 0.00% 4,080
2024-07-03 2024-06-28 1.020 4,000 +0 0.00% 4,080
2024-07-02 2024-06-27 1.020 4,000 +0 0.00% 4,080
2024-06-28 2024-06-26 1.020 4,000 +0 0.00% 4,080
2024-06-27 2024-06-25 1.010 4,000 +0 0.00% 4,040
2024-06-26 2024-06-24 1.010 4,000 +0 0.00% 4,040
2024-06-25 2024-06-21 1.050 4,000 +0 0.00% 4,200
2024-06-24 2024-06-20 1.050 4,000 +0 0.00% 4,200
2024-06-21 2024-06-19 1.030 4,000 +0 0.00% 4,120
2024-06-20 2024-06-18 1.030 4,000 +0 0.00% 4,120
2024-06-19 2024-06-17 1.000 4,000 +0 0.00% 4,000
2024-06-18 2024-06-14 1.000 4,000 +0 0.00% 4,000
2024-06-17 2024-06-13 1.000 4,000 +0 0.00% 4,000
2024-06-14 2024-06-12 1.000 4,000 +0 0.00% 4,000
2024-06-13 2024-06-11 1.000 4,000 +0 0.00% 4,000
2024-06-12 2024-06-07 0.990 4,000 +0 0.00% 3,960
2024-06-11 2024-06-06 0.990 4,000 +0 0.00% 3,960
2024-06-07 2024-06-05 0.990 4,000 +0 0.00% 3,960
2024-06-06 2024-06-04 1.000 4,000 +0 0.00% 4,000
2024-06-05 2024-06-03 1.000 4,000 +0 0.00% 4,000
2024-06-04 2024-05-31 0.990 4,000 +0 0.00% 3,960
2024-06-03 2024-05-30 0.990 4,000 +0 0.00% 3,960
2024-05-31 2024-05-29 0.990 4,000 +0 0.00% 3,960
2024-05-30 2024-05-28 0.990 4,000 +0 0.00% 3,960
2024-05-29 2024-05-27 0.990 4,000 +0 0.00% 3,960
2024-05-28 2024-05-24 0.980 4,000 +0 0.00% 3,920
2024-05-27 2024-05-23 1.010 4,000 +0 0.00% 4,040
2024-05-24 2024-05-22 0.980 4,000 +0 0.00% 3,920
2024-05-23 2024-05-21 1.000 4,000 +0 0.00% 4,000
2024-05-22 2024-05-20 1.000 4,000 +0 0.00% 4,000
2024-05-21 2024-05-17 0.980 4,000 +0 0.00% 3,920
2024-05-20 2024-05-16 1.000 4,000 +0 0.00% 4,000
2024-05-17 2024-05-14 1.030 4,000 +0 0.00% 4,120
2024-05-16 2024-05-13 1.000 4,000 +0 0.00% 4,000
2024-05-14 2024-05-10 1.000 4,000 +0 0.00% 4,000
2024-05-13 2024-05-09 1.030 4,000 +0 0.00% 4,120
2024-05-10 2024-05-08 1.030 4,000 +0 0.00% 4,120
2024-05-09 2024-05-07 1.040 4,000 +0 0.00% 4,160
2024-05-08 2024-05-06 1.040 4,000 +0 0.00% 4,160
2024-05-07 2024-05-03 1.030 4,000 +0 0.00% 4,120
2024-05-06 2024-05-02 1.030 4,000 +0 0.00% 4,120
2024-05-03 2024-04-30 1.000 4,000 +0 0.00% 4,000
2024-05-02 2024-04-29 1.010 4,000 +0 0.00% 4,040
2024-04-30 2024-04-26 1.010 4,000 +0 0.00% 4,040
2024-04-29 2024-04-25 1.010 4,000 +0 0.00% 4,040
2024-04-26 2024-04-24 1.020 4,000 +0 0.00% 4,080
2024-04-25 2024-04-23 1.020 4,000 +0 0.00% 4,080
2024-04-24 2024-04-22 1.020 4,000 +0 0.00% 4,080
2024-04-23 2024-04-19 1.000 4,000 +0 0.00% 4,000
2024-04-22 2024-04-18 1.020 4,000 +0 0.00% 4,080
2024-04-19 2024-04-17 0.990 4,000 +0 0.00% 3,960
2024-04-18 2024-04-16 0.990 4,000 +0 0.00% 3,960
2024-04-17 2024-04-15 1.000 4,000 +0 0.00% 4,000
2024-04-16 2024-04-12 1.000 4,000 +0 0.00% 4,000
2024-04-15 2024-04-11 1.000 4,000 +0 0.00% 4,000
2024-04-12 2024-04-10 0.990 4,000 +0 0.00% 3,960
2024-04-11 2024-04-09 1.020 4,000 +0 0.00% 4,080
2024-04-10 2024-04-08 1.010 4,000 +0 0.00% 4,040
2024-04-09 2024-04-05 1.000 4,000 +0 0.00% 4,000
2024-04-08 2024-04-03 1.020 4,000 +0 0.00% 4,080
2024-04-05 2024-04-02 1.010 4,000 +0 0.00% 4,040
2024-04-03 2024-03-28 1.000 4,000 +0 0.00% 4,000
2024-04-02 2024-03-27 1.000 4,000 +0 0.00% 4,000
2024-03-28 2024-03-26 1.000 4,000 +0 0.00% 4,000
2024-03-27 2024-03-25 1.000 4,000 +0 0.00% 4,000
2024-03-26 2024-03-22 1.000 4,000 +0 0.00% 4,000
2024-03-25 2024-03-21 1.000 4,000 +0 0.00% 4,000
2024-03-22 2024-03-20 1.000 4,000 +0 0.00% 4,000
2024-03-21 2024-03-19 1.000 4,000 +0 0.00% 4,000
2024-03-20 2024-03-18 1.040 4,000 +0 0.00% 4,160
2024-03-19 2024-03-15 1.020 4,000 +0 0.00% 4,080
2024-03-18 2024-03-14 0.990 4,000 +0 0.00% 3,960
2024-03-15 2024-03-13 1.000 4,000 +0 0.00% 4,000
2024-03-14 2024-03-12 1.060 4,000 +0 0.00% 4,240
2024-03-13 2024-03-11 0.990 4,000 +0 0.00% 3,960
2024-03-12 2024-03-08 1.000 4,000 +0 0.00% 4,000
2024-03-11 2024-03-07 1.000 4,000 +0 0.00% 4,000
2024-03-08 2024-03-06 1.000 4,000 +0 0.00% 4,000
2024-03-07 2024-03-05 1.000 4,000 +0 0.00% 4,000
2024-03-06 2024-03-04 1.000 4,000 +0 0.00% 4,000
2024-03-05 2024-03-01 1.000 4,000 +0 0.00% 4,000
2024-03-04 2024-02-29 1.000 4,000 +0 0.00% 4,000
2024-03-01 2024-02-28 1.000 4,000 +0 0.00% 4,000
2024-02-29 2024-02-27 1.000 4,000 +0 0.00% 4,000
2024-02-28 2024-02-26 1.020 4,000 +0 0.00% 4,080
2024-02-27 2024-02-23 1.020 4,000 +0 0.00% 4,080
2024-02-26 2024-02-22 1.020 4,000 +0 0.00% 4,080
2024-02-23 2024-02-21 1.030 4,000 +0 0.00% 4,120
2024-02-22 2024-02-20 1.030 4,000 +0 0.00% 4,120
2024-02-21 2024-02-19 1.030 4,000 +0 0.00% 4,120
2024-02-20 2024-02-16 1.030 4,000 +0 0.00% 4,120
2024-02-19 2024-02-15 1.030 4,000 +0 0.00% 4,120
2024-02-16 2024-02-14 1.040 4,000 +0 0.00% 4,160
2024-02-15 2024-02-09 1.070 4,000 +0 0.00% 4,280
2024-02-14 2024-02-07 1.070 4,000 +0 0.00% 4,280
2024-02-08 2024-02-06 1.070 4,000 +0 0.00% 4,280
2024-02-07 2024-02-05 1.070 4,000 +0 0.00% 4,280
2024-02-06 2024-02-02 1.070 4,000 +0 0.00% 4,280
2024-02-05 2024-02-01 1.070 4,000 +0 0.00% 4,280
2024-02-02 2024-01-31 1.060 4,000 +0 0.00% 4,240
2024-02-01 2024-01-30 1.060 4,000 +0 0.00% 4,240
2024-01-31 2024-01-29 1.090 4,000 +0 0.00% 4,360
2024-01-30 2024-01-26 1.090 4,000 +0 0.00% 4,360
2024-01-29 2024-01-25 1.050 4,000 +0 0.00% 4,200
2024-01-26 2024-01-24 1.050 4,000 +0 0.00% 4,200
2024-01-25 2024-01-23 1.030 4,000 +0 0.00% 4,120
2024-01-24 2024-01-22 1.080 4,000 +0 0.00% 4,320
2024-01-23 2024-01-19 1.080 4,000 +0 0.00% 4,320
2024-01-22 2024-01-18 1.100 4,000 +0 0.00% 4,400
2024-01-19 2024-01-17 1.080 4,000 +0 0.00% 4,320
2024-01-18 2024-01-16 1.090 4,000 +0 0.00% 4,360
2024-01-17 2024-01-15 1.070 4,000 +0 0.00% 4,280
2024-01-16 2024-01-12 1.040 4,000 +0 0.00% 4,160
2024-01-15 2024-01-11 1.090 4,000 +0 0.00% 4,360
2024-01-12 2024-01-10 1.080 4,000 +0 0.00% 4,320
2024-01-11 2024-01-09 1.040 4,000 +0 0.00% 4,160
2024-01-10 2024-01-08 1.050 4,000 +0 0.00% 4,200
2024-01-09 2024-01-05 1.040 4,000 +0 0.00% 4,160
2024-01-08 2024-01-04 1.040 4,000 +0 0.00% 4,160
2024-01-05 2024-01-03 1.040 4,000 +0 0.00% 4,160
2024-01-04 2024-01-02 1.050 4,000 +0 0.00% 4,200
2024-01-03 2023-12-29 1.050 4,000 +0 0.00% 4,200
2024-01-02 2023-12-28 1.040 4,000 +0 0.00% 4,160
2023-12-29 2023-12-27 1.040 4,000 +0 0.00% 4,160
2023-12-28 2023-12-22 1.060 4,000 +0 0.00% 4,240
2023-12-27 2023-12-21 1.070 4,000 +0 0.00% 4,280
2023-12-22 2023-12-20 1.070 4,000 +0 0.00% 4,280
2023-12-21 2023-12-19 1.080 4,000 +0 0.00% 4,320
2023-12-20 2023-12-18 1.080 4,000 +0 0.00% 4,320
2023-12-19 2023-12-15 1.060 4,000 +0 0.00% 4,240
2023-12-18 2023-12-14 1.060 4,000 +0 0.00% 4,240
2023-12-15 2023-12-13 1.060 4,000 +0 0.00% 4,240
2023-12-14 2023-12-12 1.020 4,000 +0 0.00% 4,080
2023-12-13 2023-12-11 1.030 4,000 +0 0.00% 4,120
2023-12-12 2023-12-08 1.060 4,000 +0 0.00% 4,240
2023-12-11 2023-12-07 1.060 4,000 +0 0.00% 4,240
2023-12-08 2023-12-06 1.050 4,000 +0 0.00% 4,200
2023-12-07 2023-12-05 1.010 4,000 +0 0.00% 4,040
2023-12-06 2023-12-04 1.040 4,000 +0 0.00% 4,160
2023-12-05 2023-12-01 1.040 4,000 +0 0.00% 4,160
2023-12-04 2023-11-30 1.040 4,000 +0 0.00% 4,160
2023-12-01 2023-11-29 1.060 4,000 +0 0.00% 4,240
2023-11-30 2023-11-28 1.070 4,000 +0 0.00% 4,280
2023-11-29 2023-11-27 1.080 4,000 +0 0.00% 4,320
2023-11-28 2023-11-24 1.080 4,000 +0 0.00% 4,320
2023-11-27 2023-11-23 1.070 4,000 +0 0.00% 4,280
2023-11-24 2023-11-22 1.070 4,000 +0 0.00% 4,280
2023-11-23 2023-11-21 1.080 4,000 +0 0.00% 4,320
2023-11-22 2023-11-20 1.070 4,000 +0 0.00% 4,280
2023-11-21 2023-11-17 1.070 4,000 +0 0.00% 4,280
2023-11-20 2023-11-16 1.060 4,000 +0 0.00% 4,240
2023-11-17 2023-11-15 1.080 4,000 +0 0.00% 4,320
2023-11-16 2023-11-14 1.060 4,000 +0 0.00% 4,240
2023-11-15 2023-11-13 1.060 4,000 +0 0.00% 4,240
2023-11-14 2023-11-10 1.060 4,000 +0 0.00% 4,240
2023-11-13 2023-11-09 1.060 4,000 +0 0.00% 4,240
2023-11-10 2023-11-08 1.070 4,000 +0 0.00% 4,280
2023-11-09 2023-11-07 1.110 4,000 +0 0.00% 4,440
2023-11-08 2023-11-06 1.110 4,000 +0 0.00% 4,440
2023-11-07 2023-11-03 1.120 4,000 +0 0.00% 4,480
2023-11-06 2023-11-02 1.120 4,000 +0 0.00% 4,480
2023-11-03 2023-11-01 1.070 4,000 +0 0.00% 4,280
2023-11-02 2023-10-31 1.060 4,000 +0 0.00% 4,240
2023-11-01 2023-10-30 1.080 4,000 +0 0.00% 4,320
2023-10-31 2023-10-27 1.080 4,000 +0 0.00% 4,320
2023-10-30 2023-10-26 1.090 4,000 +0 0.00% 4,360
2023-10-27 2023-10-25 1.130 4,000 +0 0.00% 4,520
2023-10-26 2023-10-24 1.130 4,000 +0 0.00% 4,520
2023-10-25 2023-10-20 1.100 4,000 +0 0.00% 4,400
2023-10-24 2023-10-19 1.060 4,000 +0 0.00% 4,240
2023-10-20 2023-10-18 1.140 4,000 +0 0.00% 4,560
2023-10-19 2023-10-17 1.080 4,000 +0 0.00% 4,320
2023-10-18 2023-10-16 1.100 4,000 +0 0.00% 4,400
2023-10-17 2023-10-13 1.080 4,000 +0 0.00% 4,320
2023-10-16 2023-10-12 1.080 4,000 +0 0.00% 4,320
2023-10-13 2023-10-11 1.060 4,000 +0 0.00% 4,240
2023-10-12 2023-10-10 1.010 4,000 +0 0.00% 4,040
2023-10-11 2023-10-09 1.100 4,000 +0 0.00% 4,400
2023-10-10 2023-10-06 1.100 4,000 +0 0.00% 4,400
2023-10-09 2023-10-05 1.100 4,000 +0 0.00% 4,400
2023-10-06 2023-10-04 1.100 4,000 +0 0.00% 4,400
2023-10-05 2023-10-03 1.110 4,000 +0 0.00% 4,440
2023-10-04 2023-09-29 1.090 4,000 +0 0.00% 4,360
2023-10-03 2023-09-28 1.110 4,000 +0 0.00% 4,440
2023-09-29 2023-09-27 1.100 4,000 +0 0.00% 4,400
2023-09-28 2023-09-26 1.040 4,000 +0 0.00% 4,160
2023-09-27 2023-09-25 1.040 4,000 +0 0.00% 4,160
2023-09-26 2023-09-22 1.030 4,000 +0 0.00% 4,120
2023-09-25 2023-09-21 1.030 4,000 +0 0.00% 4,120
2023-09-22 2023-09-20 1.030 4,000 +0 0.00% 4,120
2023-09-21 2023-09-19 1.030 4,000 +0 0.00% 4,120
2023-09-20 2023-09-18 1.030 4,000 +0 0.00% 4,120
2023-09-19 2023-09-15 1.030 4,000 +0 0.00% 4,120
2023-09-18 2023-09-14 1.030 4,000 +0 0.00% 4,120
2023-09-15 2023-09-13 1.040 4,000 +0 0.00% 4,160
2023-09-14 2023-09-12 1.050 4,000 +0 0.00% 4,200
2023-09-13 2023-09-11 1.030 4,000 +0 0.00% 4,120
2023-09-12 2023-09-07 1.070 4,000 +0 0.00% 4,280
2023-09-11 2023-09-06 1.020 4,000 +0 0.00% 4,080
2023-09-07 2023-09-05 1.020 4,000 +0 0.00% 4,080
2023-09-06 2023-09-04 1.010 4,000 +0 0.00% 4,040
2023-09-05 2023-08-31 0.990 4,000 +0 0.00% 3,960
2023-09-04 2023-08-30 1.010 4,000 +0 0.00% 4,040
2023-08-31 2023-08-29 1.000 4,000 +0 0.00% 4,000
2023-08-30 2023-08-28 1.050 4,000 +0 0.00% 4,200
2023-08-29 2023-08-25 1.080 4,000 +0 0.00% 4,320
2023-08-28 2023-08-24 1.010 4,000 +0 0.00% 4,040
2023-08-25 2023-08-23 1.010 4,000 +0 0.00% 4,040
2023-08-24 2023-08-22 1.000 4,000 +0 0.00% 4,000
2023-08-23 2023-08-21 1.020 4,000 +0 0.00% 4,080
2023-08-22 2023-08-18 1.020 4,000 +0 0.00% 4,080
2023-08-21 2023-08-17 1.030 4,000 +0 0.00% 4,120
2023-08-18 2023-08-16 1.020 4,000 +0 0.00% 4,080
2023-08-17 2023-08-15 1.020 4,000 +0 0.00% 4,080
2023-08-16 2023-08-14 1.020 4,000 +0 0.00% 4,080
2023-08-15 2023-08-11 1.000 4,000 +0 0.00% 4,000
2023-08-14 2023-08-10 1.010 4,000 +0 0.00% 4,040
2023-08-11 2023-08-09 1.030 4,000 +0 0.00% 4,120
2023-08-10 2023-08-08 1.020 4,000 +0 0.00% 4,080
2023-08-09 2023-08-07 1.020 4,000 +0 0.00% 4,080
2023-08-08 2023-08-04 1.020 4,000 +0 0.00% 4,080
2023-08-07 2023-08-03 1.040 4,000 +0 0.00% 4,160
2023-08-04 2023-08-02 1.040 4,000 +0 0.00% 4,160
2023-08-03 2023-08-01 1.040 4,000 +0 0.00% 4,160
2023-08-02 2023-07-31 1.050 4,000 +0 0.00% 4,200
2023-08-01 2023-07-28 1.050 4,000 +0 0.00% 4,200
2023-07-31 2023-07-27 1.050 4,000 +0 0.00% 4,200
2023-07-28 2023-07-26 1.050 4,000 +0 0.00% 4,200
2023-07-27 2023-07-25 1.050 4,000 +0 0.00% 4,200
2023-07-26 2023-07-24 1.050 4,000 +0 0.00% 4,200
2023-07-25 2023-07-21 1.050 4,000 +0 0.00% 4,200
2023-07-24 2023-07-20 1.060 4,000 +0 0.00% 4,240
2023-07-21 2023-07-19 1.060 4,000 +0 0.00% 4,240
2023-07-20 2023-07-18 1.060 4,000 +0 0.00% 4,240
2023-07-19 2023-07-14 1.060 4,000 +0 0.00% 4,240
2023-07-18 2023-07-13 1.070 4,000 +0 0.00% 4,280
2023-07-14 2023-07-12 1.080 4,000 +0 0.00% 4,320
2023-07-13 2023-07-11 1.080 4,000 +0 0.00% 4,320
2023-07-12 2023-07-10 1.080 4,000 +0 0.00% 4,320
2023-07-11 2023-07-07 1.090 4,000 +0 0.00% 4,360
2023-07-10 2023-07-06 1.080 4,000 +0 0.00% 4,320
2023-07-07 2023-07-05 1.080 4,000 +0 0.00% 4,320
2023-07-06 2023-07-04 1.100 4,000 +0 0.00% 4,400
2023-07-05 2023-07-03 1.120 4,000 +0 0.00% 4,480
2023-07-04 2023-06-30 1.130 4,000 +0 0.00% 4,520
2023-07-03 2023-06-29 1.130 4,000 +0 0.00% 4,520
2023-06-30 2023-06-28 1.100 4,000 +0 0.00% 4,400
2023-06-29 2023-06-27 1.100 4,000 +0 0.00% 4,400
2023-06-28 2023-06-26 1.100 4,000 +0 0.00% 4,400
2023-06-27 2023-06-23 1.080 4,000 +0 0.00% 4,320
2023-06-26 2023-06-21 1.100 4,000 +0 0.00% 4,400
2023-06-23 2023-06-20 1.120 4,000 +0 0.00% 4,480
2023-06-21 2023-06-19 1.120 4,000 +0 0.00% 4,480
2023-06-20 2023-06-16 1.090 4,000 +0 0.00% 4,360
2023-06-19 2023-06-15 1.100 4,000 +0 0.00% 4,400
2023-06-16 2023-06-14 1.100 4,000 +0 0.00% 4,400
2023-06-15 2023-06-13 1.100 4,000 +0 0.00% 4,400
2023-06-14 2023-06-12 1.110 4,000 +0 0.00% 4,440
2023-06-13 2023-06-09 1.080 4,000 +0 0.00% 4,320
2023-06-12 2023-06-08 1.100 4,000 +0 0.00% 4,400
2023-06-09 2023-06-07 1.130 4,000 +0 0.00% 4,520
2023-06-08 2023-06-06 1.130 4,000 +0 0.00% 4,520
2023-06-07 2023-06-05 1.130 4,000 +0 0.00% 4,520
2023-06-06 2023-06-02 1.130 4,000 +0 0.00% 4,520
2023-06-05 2023-06-01 1.120 4,000 +0 0.00% 4,480
2023-06-02 2023-05-31 1.120 4,000 +0 0.00% 4,480
2023-06-01 2023-05-30 1.120 4,000 +0 0.00% 4,480
2023-05-31 2023-05-29 1.120 4,000 +0 0.00% 4,480
2023-05-30 2023-05-25 1.070 4,000 +0 0.00% 4,280
2023-05-29 2023-05-24 1.060 4,000 +0 0.00% 4,240
2023-05-25 2023-05-23 1.100 4,000 +0 0.00% 4,400
2023-05-24 2023-05-22 1.070 4,000 +0 0.00% 4,280
2023-05-23 2023-05-19 1.090 4,000 +0 0.00% 4,360
2023-05-22 2023-05-18 1.060 4,000 +0 0.00% 4,240
2023-05-19 2023-05-17 1.060 4,000 +0 0.00% 4,240
2023-05-18 2023-05-16 1.060 4,000 +0 0.00% 4,240
2023-05-17 2023-05-15 1.080 4,000 +0 0.00% 4,320
2023-05-16 2023-05-12 1.080 4,000 +0 0.00% 4,320
2023-05-15 2023-05-11 1.090 4,000 +0 0.00% 4,360
2023-05-12 2023-05-10 1.110 4,000 +0 0.00% 4,440
2023-05-11 2023-05-09 1.110 4,000 +0 0.00% 4,440
2023-05-10 2023-05-08 1.120 4,000 +0 0.00% 4,480
2023-05-09 2023-05-05 1.080 4,000 +0 0.00% 4,320
2023-05-08 2023-05-04 1.100 4,000 +0 0.00% 4,400
2023-05-05 2023-05-03 1.100 4,000 +0 0.00% 4,400
2023-05-04 2023-05-02 1.050 4,000 +0 0.00% 4,200
2023-05-03 2023-04-28 1.070 4,000 +0 0.00% 4,280
2023-05-02 2023-04-27 1.060 4,000 +0 0.00% 4,240
2023-04-28 2023-04-26 1.100 4,000 +0 0.00% 4,400
2023-04-27 2023-04-25 1.090 4,000 +0 0.00% 4,360
2023-04-26 2023-04-24 1.100 4,000 +0 0.00% 4,400
2023-04-25 2023-04-21 1.050 4,000 +0 0.00% 4,200
2023-04-24 2023-04-20 1.100 4,000 +0 0.00% 4,400
2023-04-21 2023-04-19 1.100 4,000 +0 0.00% 4,400
2023-04-20 2023-04-18 1.100 4,000 +0 0.00% 4,400
2023-04-19 2023-04-17 1.110 4,000 +0 0.00% 4,440
2023-04-18 2023-04-14 1.080 4,000 +0 0.00% 4,320
2023-04-17 2023-04-13 1.060 4,000 +0 0.00% 4,240
2023-04-14 2023-04-12 1.100 4,000 +0 0.00% 4,400
2023-04-13 2023-04-11 1.090 4,000 +0 0.00% 4,360
2023-04-12 2023-04-06 1.060 4,000 +0 0.00% 4,240
2023-04-11 2023-04-04 1.060 4,000 +0 0.00% 4,240
2023-04-06 2023-04-03 1.060 4,000 +0 0.00% 4,240
2023-04-04 2023-03-31 0.990 4,000 +0 0.00% 3,960
2023-04-03 2023-03-30 0.980 4,000 +0 0.00% 3,920
2023-03-31 2023-03-29 1.000 4,000 +0 0.00% 4,000
2023-03-30 2023-03-28 1.000 4,000 +0 0.00% 4,000
2023-03-29 2023-03-27 1.000 4,000 +0 0.00% 4,000
2023-03-28 2023-03-24 1.000 4,000 +0 0.00% 4,000
2023-03-27 2023-03-23 1.000 4,000 +0 0.00% 4,000
2023-03-24 2023-03-22 1.000 4,000 +0 0.00% 4,000
2023-03-23 2023-03-21 1.000 4,000 +0 0.00% 4,000
2023-03-22 2023-03-20 1.000 4,000 +0 0.00% 4,000
2023-03-21 2023-03-17 1.000 4,000 +0 0.00% 4,000
2023-03-20 2023-03-16 1.000 4,000 +0 0.00% 4,000
2023-03-17 2023-03-15 1.000 4,000 +0 0.00% 4,000
2023-03-16 2023-03-14 1.000 4,000 +0 0.00% 4,000
2023-03-15 2023-03-13 1.000 4,000 +0 0.00% 4,000
2023-03-14 2023-03-10 1.000 4,000 +0 0.00% 4,000
2023-03-13 2023-03-09 1.030 4,000 +0 0.00% 4,120
2023-03-10 2023-03-08 1.000 4,000 +0 0.00% 4,000
2023-03-09 2023-03-07 1.000 4,000 +0 0.00% 4,000
2023-03-08 2023-03-06 1.000 4,000 +0 0.00% 4,000
2023-03-07 2023-03-03 1.000 4,000 +0 0.00% 4,000
2023-03-06 2023-03-02 1.040 4,000 +0 0.00% 4,160
2023-03-03 2023-03-01 1.010 4,000 +0 0.00% 4,040
2023-03-02 2023-02-28 0.980 4,000 +0 0.00% 3,920
2023-03-01 2023-02-27 1.030 4,000 +0 0.00% 4,120
2023-02-28 2023-02-24 1.030 4,000 +0 0.00% 4,120
2023-02-27 2023-02-23 1.010 4,000 +0 0.00% 4,040
2023-02-24 2023-02-22 1.010 4,000 +0 0.00% 4,040
2023-02-23 2023-02-21 1.010 4,000 +0 0.00% 4,040
2023-02-22 2023-02-20 1.010 4,000 +0 0.00% 4,040
2023-02-21 2023-02-17 1.000 4,000 +0 0.00% 4,000
2023-02-20 2023-02-16 1.050 4,000 +0 0.00% 4,200
2023-02-17 2023-02-15 1.050 4,000 +0 0.00% 4,200
2023-02-16 2023-02-14 1.050 4,000 +0 0.00% 4,200
2023-02-15 2023-02-13 1.050 4,000 +0 0.00% 4,200
2023-02-14 2023-02-10 1.050 4,000 +0 0.00% 4,200
2023-02-13 2023-02-09 1.070 4,000 +0 0.00% 4,280
2023-02-10 2023-02-08 1.060 4,000 +0 0.00% 4,240
2023-02-09 2023-02-07 1.070 4,000 +0 0.00% 4,280
2023-02-08 2023-02-06 1.080 4,000 +0 0.00% 4,320
2023-02-07 2023-02-03 1.090 4,000 +0 0.00% 4,360
2023-02-06 2023-02-02 1.100 4,000 +0 0.00% 4,400
2023-02-03 2023-02-01 1.100 4,000 +0 0.00% 4,400
2023-02-02 2023-01-31 1.100 4,000 +0 0.00% 4,400
2023-02-01 2023-01-30 1.100 4,000 +0 0.00% 4,400
2023-01-31 2023-01-27 1.100 4,000 +0 0.00% 4,400
2023-01-30 2023-01-26 1.070 4,000 +0 0.00% 4,280
2023-01-27 2023-01-20 1.030 4,000 +0 0.00% 4,120
2023-01-26 2023-01-19 1.050 4,000 +0 0.00% 4,200
2023-01-20 2023-01-18 1.050 4,000 +0 0.00% 4,200
2023-01-19 2023-01-17 1.050 4,000 +0 0.00% 4,200
2023-01-18 2023-01-16 1.050 4,000 +0 0.00% 4,200
2023-01-17 2023-01-13 1.050 4,000 +0 0.00% 4,200
2023-01-16 2023-01-12 1.050 4,000 +0 0.00% 4,200
2023-01-13 2023-01-11 1.050 4,000 +0 0.00% 4,200
2023-01-12 2023-01-10 1.050 4,000 +0 0.00% 4,200
2023-01-11 2023-01-09 1.050 4,000 +0 0.00% 4,200
2023-01-10 2023-01-06 1.060 4,000 +0 0.00% 4,240
2023-01-09 2023-01-05 1.060 4,000 +0 0.00% 4,240
2023-01-06 2023-01-04 1.020 4,000 +0 0.00% 4,080
2023-01-05 2023-01-03 1.020 4,000 +0 0.00% 4,080
2023-01-04 2022-12-30 1.020 4,000 +0 0.00% 4,080
2023-01-03 2022-12-29 1.020 4,000 +0 0.00% 4,080
2022-12-30 2022-12-28 1.040 4,000 +0 0.00% 4,160
2022-12-29 2022-12-23 1.050 4,000 +0 0.00% 4,200
2022-12-28 2022-12-22 1.050 4,000 +0 0.00% 4,200
2022-12-23 2022-12-21 1.050 4,000 +0 0.00% 4,200
2022-12-22 2022-12-20 1.040 4,000 +0 0.00% 4,160
2022-12-21 2022-12-19 1.020 4,000 +0 0.00% 4,080
2022-12-20 2022-12-16 1.020 4,000 +0 0.00% 4,080
2022-12-19 2022-12-15 1.020 4,000 +0 0.00% 4,080
2022-12-16 2022-12-14 1.020 4,000 +0 0.00% 4,080
2022-12-15 2022-12-13 1.020 4,000 +0 0.00% 4,080
2022-12-14 2022-12-12 1.070 4,000 +0 0.00% 4,280
2022-12-13 2022-12-09 1.070 4,000 +0 0.00% 4,280
2022-12-12 2022-12-08 1.030 4,000 +0 0.00% 4,120
2022-12-09 2022-12-07 1.020 4,000 +0 0.00% 4,080
2022-12-08 2022-12-06 1.010 4,000 +0 0.00% 4,040
2022-12-07 2022-12-05 1.020 4,000 +0 0.00% 4,080
2022-12-06 2022-12-02 1.020 4,000 +0 0.00% 4,080
2022-12-05 2022-12-01 1.010 4,000 +0 0.00% 4,040
2022-12-02 2022-11-30 1.050 4,000 +0 0.00% 4,200
2022-12-01 2022-11-29 1.050 4,000 +0 0.00% 4,200
2022-11-30 2022-11-28 1.010 4,000 +0 0.00% 4,040
2022-11-29 2022-11-25 1.010 4,000 +0 0.00% 4,040
2022-11-28 2022-11-24 1.010 4,000 +0 0.00% 4,040
2022-11-25 2022-11-23 1.010 4,000 +0 0.00% 4,040
2022-11-24 2022-11-22 0.970 4,000 +0 0.00% 3,880
2022-11-23 2022-11-21 1.020 4,000 +0 0.00% 4,080
2022-11-22 2022-11-18 1.050 4,000 +0 0.00% 4,200
2022-11-21 2022-11-17 1.050 4,000 +0 0.00% 4,200
2022-11-18 2022-11-16 1.070 4,000 +0 0.00% 4,280
2022-11-17 2022-11-15 1.060 4,000 +0 0.00% 4,240
2022-11-16 2022-11-14 1.000 4,000 +0 0.00% 4,000
2022-11-15 2022-11-11 1.040 4,000 +0 0.00% 4,160
2022-11-14 2022-11-10 1.010 4,000 +0 0.00% 4,040
2022-11-11 2022-11-09 1.020 4,000 +0 0.00% 4,080
2022-11-10 2022-11-08 1.070 4,000 +0 0.00% 4,280
2022-11-09 2022-11-07 1.080 4,000 +0 0.00% 4,320
2022-11-08 2022-11-04 1.120 4,000 +0 0.00% 4,480
2022-11-07 2022-11-03 1.120 4,000 +0 0.00% 4,480
2022-11-04 2022-11-02 1.130 4,000 +0 0.00% 4,520
2022-11-03 2022-11-01 1.150 4,000 +0 0.00% 4,600
2022-11-02 2022-10-31 1.150 4,000 +0 0.00% 4,600
2022-11-01 2022-10-28 1.140 4,000 +0 0.00% 4,560
2022-10-31 2022-10-27 1.140 4,000 +0 0.00% 4,560
2022-10-28 2022-10-26 1.160 4,000 +0 0.00% 4,640
2022-10-27 2022-10-25 1.160 4,000 +0 0.00% 4,640
2022-10-26 2022-10-24 1.170 4,000 +0 0.00% 4,680
2022-10-25 2022-10-21 1.170 4,000 +0 0.00% 4,680
2022-10-24 2022-10-20 1.160 4,000 +0 0.00% 4,640
2022-10-21 2022-10-19 1.170 4,000 +0 0.00% 4,680
2022-10-20 2022-10-18 1.170 4,000 +0 0.00% 4,680
2022-10-19 2022-10-17 1.170 4,000 +0 0.00% 4,680
2022-10-18 2022-10-14 1.170 4,000 +0 0.00% 4,680
2022-10-17 2022-10-13 1.180 4,000 +0 0.00% 4,720
2022-10-14 2022-10-12 1.150 4,000 +0 0.00% 4,600
2022-10-13 2022-10-11 1.170 4,000 +0 0.00% 4,680
2022-10-12 2022-10-10 1.170 4,000 +0 0.00% 4,680
2022-10-11 2022-10-07 1.170 4,000 +0 0.00% 4,680
2022-10-10 2022-10-06 1.170 4,000 +0 0.00% 4,680
2022-10-07 2022-10-05 1.170 4,000 +0 0.00% 4,680
2022-10-06 2022-10-03 1.160 4,000 +0 0.00% 4,640
2022-10-05 2022-09-30 1.160 4,000 +0 0.00% 4,640
2022-10-03 2022-09-29 1.130 4,000 +0 0.00% 4,520
2022-09-30 2022-09-28 1.140 4,000 +0 0.00% 4,560
2022-09-29 2022-09-27 1.150 4,000 +0 0.00% 4,600
2022-09-28 2022-09-26 1.160 4,000 +0 0.00% 4,640
2022-09-27 2022-09-23 1.150 4,000 +0 0.00% 4,600
2022-09-26 2022-09-22 1.150 4,000 +0 0.00% 4,600
2022-09-23 2022-09-21 1.150 4,000 +0 0.00% 4,600
2022-09-22 2022-09-20 1.150 4,000 +0 0.00% 4,600
2022-09-21 2022-09-19 1.150 4,000 +0 0.00% 4,600
2022-09-20 2022-09-16 1.150 4,000 +0 0.00% 4,600
2022-09-19 2022-09-15 1.140 4,000 +0 0.00% 4,560
2022-09-16 2022-09-14 1.160 4,000 +0 0.00% 4,640
2022-09-15 2022-09-13 1.160 4,000 +0 0.00% 4,640
2022-09-14 2022-09-09 1.160 4,000 +0 0.00% 4,640
2022-09-13 2022-09-08 1.150 4,000 +0 0.00% 4,600
2022-09-09 2022-09-07 1.140 4,000 +0 0.00% 4,560
2022-09-08 2022-09-06 1.150 4,000 +0 0.00% 4,600
2022-09-07 2022-09-05 1.140 4,000 +0 0.00% 4,560
2022-09-06 2022-09-02 1.130 4,000 +0 0.00% 4,520
2022-09-05 2022-09-01 1.130 4,000 +0 0.00% 4,520
2022-09-02 2022-08-31 1.150 4,000 +0 0.00% 4,600
2022-09-01 2022-08-30 1.150 4,000 +0 0.00% 4,600
2022-08-31 2022-08-29 1.150 4,000 +0 0.00% 4,600
2022-08-30 2022-08-26 1.140 4,000 +0 0.00% 4,560
2022-08-29 2022-08-25 1.150 4,000 +0 0.00% 4,600
2022-08-26 2022-08-24 1.150 4,000 +0 0.00% 4,600
2022-08-25 2022-08-23 1.150 4,000 +0 0.00% 4,600
2022-08-24 2022-08-22 1.150 4,000 +0 0.00% 4,600
2022-08-23 2022-08-19 1.140 4,000 +0 0.00% 4,560
2022-08-22 2022-08-18 1.130 4,000 +0 0.00% 4,520
2022-08-19 2022-08-17 1.130 4,000 +0 0.00% 4,520
2022-08-18 2022-08-16 1.150 4,000 +0 0.00% 4,600
2022-08-17 2022-08-15 1.140 4,000 +0 0.00% 4,560
2022-08-16 2022-08-12 1.130 4,000 +0 0.00% 4,520
2022-08-15 2022-08-11 1.140 4,000 +0 0.00% 4,560
2022-08-12 2022-08-10 1.140 4,000 +0 0.00% 4,560
2022-08-11 2022-08-09 1.130 4,000 +0 0.00% 4,520
2022-08-10 2022-08-08 1.150 4,000 +0 0.00% 4,600
2022-08-09 2022-08-05 1.150 4,000 +0 0.00% 4,600
2022-08-08 2022-08-04 1.150 4,000 +0 0.00% 4,600
2022-08-05 2022-08-03 1.150 4,000 +0 0.00% 4,600
2022-08-04 2022-08-02 1.150 4,000 +0 0.00% 4,600
2022-08-03 2022-08-01 1.150 4,000 +0 0.00% 4,600
2022-08-02 2022-07-29 1.150 4,000 +0 0.00% 4,600
2022-08-01 2022-07-28 1.150 4,000 +0 0.00% 4,600
2022-07-29 2022-07-27 1.130 4,000 +0 0.00% 4,520
2022-07-28 2022-07-26 1.140 4,000 +0 0.00% 4,560
2022-07-27 2022-07-25 1.140 4,000 +0 0.00% 4,560
2022-07-26 2022-07-22 1.170 4,000 +0 0.00% 4,680
2022-07-25 2022-07-21 1.170 4,000 +0 0.00% 4,680
2022-07-22 2022-07-20 1.140 4,000 +0 0.00% 4,560
2022-07-21 2022-07-19 1.150 4,000 +0 0.00% 4,600
2022-07-20 2022-07-18 1.150 4,000 +0 0.00% 4,600
2022-07-19 2022-07-15 1.150 4,000 +0 0.00% 4,600
2022-07-18 2022-07-14 1.150 4,000 +0 0.00% 4,600
2022-07-15 2022-07-13 1.150 4,000 +0 0.00% 4,600
2022-07-14 2022-07-12 1.140 4,000 +0 0.00% 4,560
2022-07-13 2022-07-11 1.140 4,000 +0 0.00% 4,560
2022-07-12 2022-07-08 1.140 4,000 +0 0.00% 4,560
2022-07-11 2022-07-07 1.140 4,000 +0 0.00% 4,560
2022-07-08 2022-07-06 1.150 4,000 +0 0.00% 4,600
2022-07-07 2022-07-05 1.140 4,000 +0 0.00% 4,560
2022-07-06 2022-07-04 1.140 4,000 +0 0.00% 4,560
2022-07-05 2022-06-30 1.150 4,000 +0 0.00% 4,600
2022-07-04 2022-06-29 1.150 4,000 +0 0.00% 4,600
2022-06-30 2022-06-28 1.150 4,000 +0 0.00% 4,600
2022-06-29 2022-06-27 1.150 4,000 +0 0.00% 4,600
2022-06-28 2022-06-24 1.150 4,000 +0 0.00% 4,600
2022-06-27 2022-06-23 1.150 4,000 +0 0.00% 4,600
2022-06-24 2022-06-22 1.130 4,000 +0 0.00% 4,520
2022-06-23 2022-06-21 1.160 4,000 +0 0.00% 4,640
2022-06-22 2022-06-20 1.150 4,000 +0 0.00% 4,600
2022-06-21 2022-06-17 1.150 4,000 +0 0.00% 4,600
2022-06-20 2022-06-16 1.150 4,000 +0 0.00% 4,600
2022-06-17 2022-06-15 1.150 4,000 +0 0.00% 4,600
2022-06-16 2022-06-14 1.150 4,000 +0 0.00% 4,600
2022-06-15 2022-06-13 1.140 4,000 +0 0.00% 4,560
2022-06-14 2022-06-10 1.170 4,000 +0 0.00% 4,680
2022-06-13 2022-06-09 1.150 4,000 +0 0.00% 4,600
2022-06-10 2022-06-08 1.150 4,000 +0 0.00% 4,600
2022-06-09 2022-06-07 1.160 4,000 +0 0.00% 4,640
2022-06-08 2022-06-06 1.160 4,000 +0 0.00% 4,640
2022-06-07 2022-06-02 1.150 4,000 +0 0.00% 4,600
2022-06-06 2022-06-01 1.160 4,000 +0 0.00% 4,640
2022-06-02 2022-05-31 1.160 4,000 +0 0.00% 4,640
2022-06-01 2022-05-30 1.140 4,000 +0 0.00% 4,560
2022-05-31 2022-05-27 1.150 4,000 +0 0.00% 4,600
2022-05-30 2022-05-26 1.170 4,000 +0 0.00% 4,680
2022-05-27 2022-05-25 1.150 4,000 +0 0.00% 4,600
2022-05-26 2022-05-24 1.150 4,000 +0 0.00% 4,600
2022-05-25 2022-05-23 1.130 4,000 +0 0.00% 4,520
2022-05-24 2022-05-20 1.160 4,000 +0 0.00% 4,640
2022-05-23 2022-05-19 1.160 4,000 +0 0.00% 4,640
2022-05-20 2022-05-18 1.130 4,000 +0 0.00% 4,520
2022-05-19 2022-05-17 1.140 4,000 +0 0.00% 4,560
2022-05-18 2022-05-16 1.150 4,000 +0 0.00% 4,600
2022-05-17 2022-05-13 1.140 4,000 +0 0.00% 4,560
2022-05-16 2022-05-12 1.150 4,000 +0 0.00% 4,600
2022-05-13 2022-05-11 1.140 4,000 +0 0.00% 4,560
2022-05-12 2022-05-10 1.150 4,000 +0 0.00% 4,600
2022-05-11 2022-05-06 1.130 4,000 +0 0.00% 4,520
2022-05-10 2022-05-05 1.110 4,000 +0 0.00% 4,440
2022-05-06 2022-05-04 1.130 4,000 +0 0.00% 4,520
2022-05-05 2022-05-03 1.110 4,000 +0 0.00% 4,440
2022-05-04 2022-04-29 1.150 4,000 +0 0.00% 4,600
2022-05-03 2022-04-28 1.150 4,000 +0 0.00% 4,600
2022-04-29 2022-04-27 1.130 4,000 +0 0.00% 4,520
2022-04-28 2022-04-26 1.130 4,000 +0 0.00% 4,520
2022-04-27 2022-04-25 1.130 4,000 +0 0.00% 4,520
2022-04-26 2022-04-22 1.170 4,000 +0 0.00% 4,680
2022-04-25 2022-04-21 1.120 4,000 +0 0.00% 4,480
2022-04-22 2022-04-20 1.150 4,000 +0 0.00% 4,600
2022-04-21 2022-04-19 1.150 4,000 +0 0.00% 4,600
2022-04-20 2022-04-14 1.160 4,000 +0 0.00% 4,640
2022-04-19 2022-04-13 1.160 4,000 +0 0.00% 4,640
2022-04-14 2022-04-12 1.150 4,000 +0 0.00% 4,600
2022-04-13 2022-04-11 1.140 4,000 +0 0.00% 4,560
2022-04-12 2022-04-08 1.140 4,000 +0 0.00% 4,560
2022-04-11 2022-04-07 1.120 4,000 +0 0.00% 4,480
2022-04-08 2022-04-06 1.140 4,000 +0 0.00% 4,560
2022-04-07 2022-04-04 1.120 4,000 +0 0.00% 4,480
2022-04-06 2022-04-01 1.100 4,000 +0 0.00% 4,400
2022-04-04 2022-03-31 1.140 4,000 +0 0.00% 4,560
2022-04-01 2022-03-30 1.150 4,000 +0 0.00% 4,600
2022-03-31 2022-03-29 1.160 4,000 +0 0.00% 4,640
2022-03-30 2022-03-28 1.170 4,000 +0 0.00% 4,680
2022-03-29 2022-03-25 1.170 4,000 +0 0.00% 4,680
2022-03-28 2022-03-24 1.170 4,000 +0 0.00% 4,680
2022-03-25 2022-03-23 1.160 4,000 +0 0.00% 4,640
2022-03-24 2022-03-22 1.150 4,000 +0 0.00% 4,600
2022-03-23 2022-03-21 1.150 4,000 +0 0.00% 4,600
2022-03-22 2022-03-18 1.150 4,000 +0 0.00% 4,600
2022-03-21 2022-03-17 1.150 4,000 +0 0.00% 4,600
2022-03-18 2022-03-16 1.100 4,000 +0 0.00% 4,400
2022-03-17 2022-03-15 1.060 4,000 +0 0.00% 4,240
2022-03-16 2022-03-14 1.120 4,000 +0 0.00% 4,480
2022-03-15 2022-03-11 1.140 4,000 +0 0.00% 4,560
2022-03-14 2022-03-10 1.150 4,000 +0 0.00% 4,600
2022-03-11 2022-03-09 1.180 4,000 +0 0.00% 4,720
2022-03-10 2022-03-08 1.110 4,000 +0 0.00% 4,440
2022-03-09 2022-03-07 1.150 4,000 +0 0.00% 4,600
2022-03-08 2022-03-04 1.150 4,000 +0 0.00% 4,600
2022-03-07 2022-03-03 1.180 4,000 +0 0.00% 4,720
2022-03-04 2022-03-02 1.160 4,000 +0 0.00% 4,640
2022-03-03 2022-03-01 1.180 4,000 +0 0.00% 4,720
2022-03-02 2022-02-28 1.140 4,000 +0 0.00% 4,560
2022-03-01 2022-02-25 1.200 4,000 +0 0.00% 4,800
2022-02-28 2022-02-24 1.200 4,000 +0 0.00% 4,800
2022-02-25 2022-02-23 1.200 4,000 +0 0.00% 4,800
2022-02-24 2022-02-22 1.150 4,000 +0 0.00% 4,600
2022-02-23 2022-02-21 1.200 4,000 +0 0.00% 4,800
2022-02-22 2022-02-18 1.200 4,000 +0 0.00% 4,800
2022-02-21 2022-02-17 1.170 4,000 +0 0.00% 4,680
2022-02-18 2022-02-16 1.170 4,000 +0 0.00% 4,680
2022-02-17 2022-02-15 1.190 4,000 +0 0.00% 4,760
2022-02-16 2022-02-14 1.150 4,000 +0 0.00% 4,600
2022-02-15 2022-02-11 1.170 4,000 +0 0.00% 4,680
2022-02-14 2022-02-10 1.150 4,000 +0 0.00% 4,600
2022-02-11 2022-02-09 1.160 4,000 +0 0.00% 4,640
2022-02-10 2022-02-08 1.160 4,000 +0 0.00% 4,640
2022-02-09 2022-02-07 1.140 4,000 +0 0.00% 4,560
2022-02-08 2022-02-04 1.120 4,000 +0 0.00% 4,480
2022-02-07 2022-01-31 1.120 4,000 +0 0.00% 4,480
2022-02-04 2022-01-27 1.150 4,000 +0 0.00% 4,600
2022-01-28 2022-01-26 1.150 4,000 +0 0.00% 4,600
2022-01-27 2022-01-25 1.150 4,000 +0 0.00% 4,600
2022-01-26 2022-01-24 1.130 4,000 +0 0.00% 4,520
2022-01-25 2022-01-21 1.180 4,000 +0 0.00% 4,720
2022-01-24 2022-01-20 1.150 4,000 +0 0.00% 4,600
2022-01-21 2022-01-19 1.130 4,000 +0 0.00% 4,520
2022-01-20 2022-01-18 1.170 4,000 +0 0.00% 4,680
2022-01-19 2022-01-17 1.170 4,000 +0 0.00% 4,680
2022-01-18 2022-01-14 1.150 4,000 +0 0.00% 4,600
2022-01-17 2022-01-13 1.150 4,000 +0 0.00% 4,600
2022-01-14 2022-01-12 1.150 4,000 +0 0.00% 4,600
2022-01-13 2022-01-11 1.150 4,000 +0 0.00% 4,600
2022-01-12 2022-01-10 1.150 4,000 +0 0.00% 4,600
2022-01-11 2022-01-07 1.150 4,000 +0 0.00% 4,600
2022-01-10 2022-01-06 1.140 4,000 +0 0.00% 4,560
2022-01-07 2022-01-05 1.120 4,000 +0 0.00% 4,480
2022-01-06 2022-01-04 1.100 4,000 +0 0.00% 4,400
2022-01-05 2022-01-03 1.130 4,000 +0 0.00% 4,520
2022-01-04 2021-12-31 1.130 4,000 +0 0.00% 4,520
2022-01-03 2021-12-29 1.140 4,000 +0 0.00% 4,560
2021-12-30 2021-12-28 1.140 4,000 +0 0.00% 4,560
2021-12-29 2021-12-24 1.140 4,000 +0 0.00% 4,560
2021-12-28 2021-12-22 1.080 4,000 +0 0.00% 4,320
2021-12-23 2021-12-21 1.150 4,000 +0 0.00% 4,600
2021-12-22 2021-12-20 1.150 4,000 +0 0.00% 4,600
2021-12-21 2021-12-17 1.150 4,000 +0 0.00% 4,600
2021-12-20 2021-12-16 1.150 4,000 +0 0.00% 4,600
2021-12-17 2021-12-15 1.130 4,000 +0 0.00% 4,520
2021-12-16 2021-12-14 1.130 4,000 +0 0.00% 4,520
2021-12-15 2021-12-13 1.070 4,000 +0 0.00% 4,280
2021-12-14 2021-12-10 1.100 4,000 +0 0.00% 4,400
2021-12-13 2021-12-09 1.100 4,000 +0 0.00% 4,400
2021-12-10 2021-12-08 1.060 4,000 +0 0.00% 4,240
2021-12-09 2021-12-07 1.090 4,000 +0 0.00% 4,360
2021-12-08 2021-12-06 1.070 4,000 +0 0.00% 4,280
2021-12-07 2021-12-03 1.070 4,000 +0 0.00% 4,280
2021-12-06 2021-12-02 1.110 4,000 +0 0.00% 4,440
2021-12-03 2021-12-01 1.100 4,000 +0 0.00% 4,400
2021-12-02 2021-11-30 1.100 4,000 +0 0.00% 4,400
2021-12-01 2021-11-29 1.090 4,000 +0 0.00% 4,360
2021-11-30 2021-11-26 1.070 4,000 +0 0.00% 4,280
2021-11-29 2021-11-25 1.100 4,000 +0 0.00% 4,400
2021-11-26 2021-11-24 1.100 4,000 +0 0.00% 4,400
2021-11-25 2021-11-23 1.080 4,000 +0 0.00% 4,320
2021-11-24 2021-11-22 1.120 4,000 +0 0.00% 4,480
2021-11-23 2021-11-19 1.080 4,000 +0 0.00% 4,320
2021-11-22 2021-11-18 1.080 4,000 +0 0.00% 4,320
2021-11-19 2021-11-17 1.080 4,000 +0 0.00% 4,320
2021-11-18 2021-11-16 1.090 4,000 +0 0.00% 4,360
2021-11-17 2021-11-15 1.090 4,000 +0 0.00% 4,360
2021-11-16 2021-11-12 1.090 4,000 +0 0.00% 4,360
2021-11-15 2021-11-11 1.070 4,000 +0 0.00% 4,280
2021-11-12 2021-11-10 1.100 4,000 +0 0.00% 4,400
2021-11-11 2021-11-09 1.100 4,000 +0 0.00% 4,400
2021-11-10 2021-11-08 1.100 4,000 +0 0.00% 4,400
2021-11-09 2021-11-05 1.100 4,000 +0 0.00% 4,400
2021-11-08 2021-11-04 1.100 4,000 +0 0.00% 4,400
2021-11-05 2021-11-03 1.090 4,000 +0 0.00% 4,360
2021-11-04 2021-11-02 1.070 4,000 +0 0.00% 4,280
2021-11-03 2021-11-01 1.080 4,000 +0 0.00% 4,320
2021-11-02 2021-10-29 1.070 4,000 +0 0.00% 4,280
2021-11-01 2021-10-28 1.040 4,000 +0 0.00% 4,160
2021-10-29 2021-10-27 1.050 4,000 +0 0.00% 4,200
2021-10-28 2021-10-26 1.090 4,000 +0 0.00% 4,360
2021-10-27 2021-10-25 1.110 4,000 +0 0.00% 4,440
2021-10-26 2021-10-22 1.100 4,000 +0 0.00% 4,400
2021-10-25 2021-10-21 1.100 4,000 +0 0.00% 4,400
2021-10-22 2021-10-20 1.130 4,000 +0 0.00% 4,520
2021-10-21 2021-10-19 1.140 4,000 +0 0.00% 4,560
2021-10-20 2021-10-18 1.110 4,000 +0 0.00% 4,440
2021-10-19 2021-10-15 1.110 4,000 +0 0.00% 4,440
2021-10-18 2021-10-12 1.110 4,000 +0 0.00% 4,440
2021-10-15 2021-10-11 1.090 4,000 +0 0.00% 4,360
2021-10-12 2021-10-08 1.090 4,000 +0 0.00% 4,360
2021-10-11 2021-10-07 1.070 4,000 +0 0.00% 4,280
2021-10-08 2021-10-06 1.080 4,000 +0 0.00% 4,320
2021-10-07 2021-10-05 1.080 4,000 +0 0.00% 4,320
2021-10-06 2021-10-04 1.070 4,000 +0 0.00% 4,280
2021-10-05 2021-09-30 1.090 4,000 +0 0.00% 4,360
2021-10-04 2021-09-29 1.050 4,000 +0 0.00% 4,200
2021-09-30 2021-09-28 1.050 4,000 +0 0.00% 4,200
2021-09-29 2021-09-27 1.050 4,000 +0 0.00% 4,200
2021-09-28 2021-09-24 1.090 4,000 +0 0.00% 4,360
2021-09-27 2021-09-23 1.090 4,000 +0 0.00% 4,360
2021-09-24 2021-09-21 1.050 4,000 +0 0.00% 4,200
2021-09-23 2021-09-20 1.010 4,000 +0 0.00% 4,040
2021-09-21 2021-09-17 1.090 4,000 +0 0.00% 4,360
2021-09-20 2021-09-16 1.070 4,000 +0 0.00% 4,280
2021-09-17 2021-09-15 1.100 4,000 +0 0.00% 4,400
2021-09-16 2021-09-14 1.100 4,000 +0 0.00% 4,400
2021-09-15 2021-09-13 1.120 4,000 +0 0.00% 4,480
2021-09-14 2021-09-10 1.140 4,000 +0 0.00% 4,560
2021-09-13 2021-09-09 1.120 4,000 +0 0.00% 4,480
2021-09-10 2021-09-08 1.130 4,000 +0 0.00% 4,520
2021-09-09 2021-09-07 1.130 4,000 +0 0.00% 4,520
2021-09-08 2021-09-06 1.100 4,000 +0 0.00% 4,400
2021-09-07 2021-09-03 1.100 4,000 +0 0.00% 4,400
2021-09-06 2021-09-02 1.090 4,000 +0 0.00% 4,360
2021-09-03 2021-09-01 1.120 4,000 +0 0.00% 4,480
2021-09-02 2021-08-31 1.130 4,000 +0 0.00% 4,520
2021-09-01 2021-08-30 1.110 4,000 +0 0.00% 4,440
2021-08-31 2021-08-27 1.070 4,000 +0 0.00% 4,280
2021-08-30 2021-08-26 1.080 4,000 +0 0.00% 4,320
2021-08-27 2021-08-25 1.070 4,000 +0 0.00% 4,280
2021-08-26 2021-08-24 1.050 4,000 +0 0.00% 4,200
2021-08-25 2021-08-23 1.090 4,000 +0 0.00% 4,360
2021-08-24 2021-08-20 1.070 4,000 +0 0.00% 4,280
2021-08-23 2021-08-19 1.060 4,000 +0 0.00% 4,240
2021-08-20 2021-08-18 1.130 4,000 +0 0.00% 4,520
2021-08-19 2021-08-17 1.020 4,000 +0 0.00% 4,080
2021-08-18 2021-08-16 1.020 4,000 +0 0.00% 4,080
2021-08-17 2021-08-13 1.030 4,000 +0 0.00% 4,120
2021-08-16 2021-08-12 1.000 4,000 +0 0.00% 4,000
2021-08-13 2021-08-11 1.000 4,000 +0 0.00% 4,000
2021-08-12 2021-08-10 1.020 4,000 +0 0.00% 4,080
2021-08-11 2021-08-09 1.000 4,000 +0 0.00% 4,000
2021-08-10 2021-08-06 1.020 4,000 +0 0.00% 4,080
2021-08-09 2021-08-05 1.030 4,000 +0 0.00% 4,120
2021-08-06 2021-08-04 1.030 4,000 +0 0.00% 4,120
2021-08-05 2021-08-03 1.030 4,000 +0 0.00% 4,120
2021-08-04 2021-08-02 1.040 4,000 +0 0.00% 4,160
2021-08-03 2021-07-30 1.040 4,000 +0 0.00% 4,160
2021-08-02 2021-07-29 1.040 4,000 +0 0.00% 4,160
2021-07-30 2021-07-28 0.970 4,000 +0 0.00% 3,880
2021-07-29 2021-07-27 1.030 4,000 +0 0.00% 4,120
2021-07-28 2021-07-26 1.040 4,000 +0 0.00% 4,160
2021-07-27 2021-07-23 1.100 4,000 +0 0.00% 4,400
2021-07-26 2021-07-22 1.110 4,000 +0 0.00% 4,440
2021-07-23 2021-07-21 1.110 4,000 +0 0.00% 4,440
2021-07-22 2021-07-20 1.110 4,000 +0 0.00% 4,440
2021-07-21 2021-07-19 1.120 4,000 +0 0.00% 4,480
2021-07-20 2021-07-16 1.130 4,000 +0 0.00% 4,520
2021-07-19 2021-07-15 1.130 4,000 +0 0.00% 4,520
2021-07-16 2021-07-14 1.140 4,000 +0 0.00% 4,560
2021-07-15 2021-07-13 1.140 4,000 +0 0.00% 4,560
2021-07-14 2021-07-12 1.150 4,000 +0 0.00% 4,600
2021-07-13 2021-07-09 1.140 4,000 +0 0.00% 4,560
2021-07-12 2021-07-08 1.120 4,000 +0 0.00% 4,480
2021-07-09 2021-07-07 1.120 4,000 +0 0.00% 4,480
2021-07-08 2021-07-06 1.120 4,000 +0 0.00% 4,480
2021-07-07 2021-07-05 1.130 4,000 +0 0.00% 4,520
2021-07-06 2021-07-02 1.100 4,000 +0 0.00% 4,400
2021-07-05 2021-06-30 1.140 4,000 +0 0.00% 4,560
2021-07-02 2021-06-29 1.140 4,000 +0 0.00% 4,560
2021-06-30 2021-06-28 1.150 4,000 +0 0.00% 4,600
2021-06-29 2021-06-25 1.170 4,000 +0 0.00% 4,680
2021-06-28 2021-06-24 1.150 4,000 +0 0.00% 4,600
2021-06-25 2021-06-23 1.160 4,000 +0 0.00% 4,640
2021-06-24 2021-06-22 1.180 4,000 +0 0.00% 4,720
2021-06-23 2021-06-21 1.090 4,000 +0 0.00% 4,360
2021-06-22 2021-06-18 1.080 4,000 +0 0.00% 4,320
2021-06-21 2021-06-17 1.130 4,000 +0 0.00% 4,520
2021-06-18 2021-06-16 1.130 4,000 +0 0.00% 4,520
2021-06-17 2021-06-15 1.150 4,000 +0 0.00% 4,600
2021-06-16 2021-06-11 1.170 4,000 +0 0.00% 4,680
2021-06-15 2021-06-10 1.170 4,000 +0 0.00% 4,680
2021-06-11 2021-06-09 1.180 4,000 +0 0.00% 4,720
2021-06-10 2021-06-08 1.180 4,000 +0 0.00% 4,720
2021-06-09 2021-06-07 1.190 4,000 +0 0.00% 4,760
2021-06-08 2021-06-04 1.190 4,000 +0 0.00% 4,760
2021-06-07 2021-06-03 1.210 4,000 +0 0.00% 4,840
2021-06-04 2021-06-02 1.190 4,000 +0 0.00% 4,760
2021-06-03 2021-06-01 1.190 4,000 +0 0.00% 4,760
2021-06-02 2021-05-31 1.180 4,000 +0 0.00% 4,720
2021-06-01 2021-05-28 1.200 4,000 +0 0.00% 4,800
2021-05-31 2021-05-27 1.190 4,000 +0 0.00% 4,760
2021-05-28 2021-05-26 1.180 4,000 +0 0.00% 4,720
2021-05-27 2021-05-25 1.200 4,000 +0 0.00% 4,800
2021-05-26 2021-05-24 1.220 4,000 +0 0.00% 4,880
2021-05-25 2021-05-21 1.190 4,000 +0 0.00% 4,760
2021-05-24 2021-05-20 1.210 4,000 +0 0.00% 4,840
2021-05-21 2021-05-18 1.210 4,000 +0 0.00% 4,840
2021-05-20 2021-05-17 1.220 4,000 +0 0.00% 4,880
2021-05-18 2021-05-14 1.260 4,000 +0 0.00% 5,040
2021-05-17 2021-05-13 1.220 4,000 +0 0.00% 4,880
2021-05-14 2021-05-12 1.220 4,000 +0 0.00% 4,880
2021-05-13 2021-05-11 1.220 4,000 +0 0.00% 4,880
2021-05-12 2021-05-10 1.240 4,000 +0 0.00% 4,960
2021-05-11 2021-05-07 1.200 4,000 +0 0.00% 4,800
2021-05-10 2021-05-06 1.200 4,000 +0 0.00% 4,800
2021-05-07 2021-05-05 1.200 4,000 +0 0.00% 4,800
2021-05-06 2021-05-04 1.200 4,000 +0 0.00% 4,800
2021-05-05 2021-05-03 1.170 4,000 +0 0.00% 4,680
2021-05-04 2021-04-30 1.190 4,000 +0 0.00% 4,760
2021-05-03 2021-04-29 1.180 4,000 +0 0.00% 4,720
2021-04-30 2021-04-28 1.220 4,000 +0 0.00% 4,880
2021-04-29 2021-04-27 1.200 4,000 +0 0.00% 4,800
2021-04-28 2021-04-26 1.200 4,000 +0 0.00% 4,800
2021-04-27 2021-04-23 1.180 4,000 +0 0.00% 4,720
2021-04-26 2021-04-22 1.230 4,000 +0 0.00% 4,920
2021-04-23 2021-04-21 1.170 4,000 +0 0.00% 4,680
2021-04-22 2021-04-20 1.160 4,000 +0 0.00% 4,640
2021-04-21 2021-04-19 1.160 4,000 +0 0.00% 4,640
2021-04-20 2021-04-16 1.150 4,000 +0 0.00% 4,600
2021-04-19 2021-04-15 1.190 4,000 +0 0.00% 4,760
2021-04-16 2021-04-14 1.190 4,000 +0 0.00% 4,760
2021-04-15 2021-04-13 1.140 4,000 +0 0.00% 4,560
2021-04-14 2021-04-12 1.140 4,000 +0 0.00% 4,560
2021-04-13 2021-04-09 1.150 4,000 +0 0.00% 4,600
2021-04-12 2021-04-08 1.160 4,000 +0 0.00% 4,640
2021-04-09 2021-04-07 1.140 4,000 +0 0.00% 4,560
2021-04-08 2021-04-01 1.140 4,000 +0 0.00% 4,560
2021-04-07 2021-03-31 1.130 4,000 +0 0.00% 4,520
2021-04-01 2021-03-30 1.150 4,000 +0 0.00% 4,600
2021-03-31 2021-03-29 1.170 4,000 +0 0.00% 4,680
2021-03-30 2021-03-26 1.180 4,000 +0 0.00% 4,720
2021-03-29 2021-03-25 1.160 4,000 +0 0.00% 4,640
2021-03-26 2021-03-24 1.140 4,000 +0 0.00% 4,560
2021-03-25 2021-03-23 1.150 4,000 +0 0.00% 4,600
2021-03-24 2021-03-22 1.200 4,000 +0 0.00% 4,800
2021-03-23 2021-03-19 1.130 4,000 +0 0.00% 4,520
2021-03-22 2021-03-18 1.150 4,000 +0 0.00% 4,600
2021-03-19 2021-03-17 1.180 4,000 +0 0.00% 4,720
2021-03-18 2021-03-16 1.170 4,000 +0 0.00% 4,680
2021-03-17 2021-03-15 1.130 4,000 +0 0.00% 4,520
2021-03-16 2021-03-12 1.160 4,000 +0 0.00% 4,640
2021-03-15 2021-03-11 1.170 4,000 +0 0.00% 4,680
2021-03-12 2021-03-10 1.120 4,000 +0 0.00% 4,480
2021-03-11 2021-03-09 1.120 4,000 +0 0.00% 4,480
2021-03-10 2021-03-08 1.100 4,000 +0 0.00% 4,400
2021-03-09 2021-03-05 1.130 4,000 +0 0.00% 4,520
2021-03-08 2021-03-04 1.220 4,000 +0 0.00% 4,880
2021-03-05 2021-03-03 1.200 4,000 +0 0.00% 4,800
2021-03-04 2021-03-02 1.210 4,000 +0 0.00% 4,840
2021-03-03 2021-03-01 1.150 4,000 +0 0.00% 4,600
2021-03-02 2021-02-26 1.130 4,000 +0 0.00% 4,520
2021-03-01 2021-02-25 1.130 4,000 +0 0.00% 4,520
2021-02-26 2021-02-24 1.160 4,000 +0 0.00% 4,640
2021-02-25 2021-02-23 1.160 4,000 +0 0.00% 4,640
2021-02-24 2021-02-22 1.160 4,000 +0 0.00% 4,640
2021-02-23 2021-02-19 1.150 4,000 +0 0.00% 4,600
2021-02-22 2021-02-18 1.120 4,000 +0 0.00% 4,480
2021-02-19 2021-02-17 1.110 4,000 +0 0.00% 4,440
2021-02-18 2021-02-16 1.150 4,000 +0 0.00% 4,600
2021-02-17 2021-02-11 1.150 4,000 +0 0.00% 4,600
2021-02-16 2021-02-09 1.180 4,000 +0 0.00% 4,720
2021-02-10 2021-02-08 1.160 4,000 +0 0.00% 4,640
2021-02-09 2021-02-05 1.180 4,000 +0 0.00% 4,720
2021-02-08 2021-02-04 1.180 4,000 +0 0.00% 4,720
2021-02-05 2021-02-03 1.150 4,000 +0 0.00% 4,600
2021-02-04 2021-02-02 1.090 4,000 +0 0.00% 4,360
2021-02-03 2021-02-01 1.090 4,000 +0 0.00% 4,360
2021-02-02 2021-01-29 1.100 4,000 +0 0.00% 4,400
2021-02-01 2021-01-28 1.150 4,000 +0 0.00% 4,600
2021-01-29 2021-01-27 1.130 4,000 +0 0.00% 4,520
2021-01-28 2021-01-26 1.160 4,000 +0 0.00% 4,640
2021-01-27 2021-01-25 1.100 4,000 +0 0.00% 4,400
2021-01-26 2021-01-22 1.090 4,000 +0 0.00% 4,360
2021-01-25 2021-01-21 1.070 4,000 +0 0.00% 4,280
2021-01-22 2021-01-20 1.070 4,000 +0 0.00% 4,280
2021-01-21 2021-01-19 1.070 4,000 +0 0.00% 4,280
2021-01-20 2021-01-18 1.040 4,000 +0 0.00% 4,160
2021-01-19 2021-01-15 1.070 4,000 +0 0.00% 4,280
2021-01-18 2021-01-14 1.100 4,000 +0 0.00% 4,400
2021-01-15 2021-01-13 1.100 4,000 +0 0.00% 4,400
2021-01-14 2021-01-12 1.100 4,000 +0 0.00% 4,400
2021-01-13 2021-01-11 1.090 4,000 +0 0.00% 4,360
2021-01-12 2021-01-08 1.090 4,000 +0 0.00% 4,360
2021-01-11 2021-01-07 1.090 4,000 +0 0.00% 4,360
2021-01-08 2021-01-06 1.060 4,000 +0 0.00% 4,240
2021-01-07 2021-01-05 1.080 4,000 +0 0.00% 4,320
2021-01-06 2021-01-04 1.060 4,000 +0 0.00% 4,240
2021-01-05 2020-12-31 1.060 4,000 +0 0.00% 4,240
2021-01-04 2020-12-29 1.090 4,000 +0 0.00% 4,360
2020-12-30 2020-12-28 1.050 4,000 +0 0.00% 4,200
2020-12-29 2020-12-24 1.050 4,000 +0 0.00% 4,200
2020-12-28 2020-12-22 1.050 4,000 +0 0.00% 4,200
2020-12-23 2020-12-21 1.080 4,000 +0 0.00% 4,320
2020-12-22 2020-12-18 1.080 4,000 +0 0.00% 4,320
2020-12-21 2020-12-17 1.070 4,000 +0 0.00% 4,280
2020-12-18 2020-12-16 1.070 4,000 +0 0.00% 4,280
2020-12-17 2020-12-15 1.060 4,000 +0 0.00% 4,240
2020-12-16 2020-12-14 1.070 4,000 +0 0.00% 4,280
2020-12-15 2020-12-11 1.060 4,000 +0 0.00% 4,240
2020-12-14 2020-12-10 1.060 4,000 +0 0.00% 4,240
2020-12-11 2020-12-09 1.050 4,000 +0 0.00% 4,200
2020-12-10 2020-12-08 1.050 4,000 +0 0.00% 4,200
2020-12-09 2020-12-07 1.050 4,000 +0 0.00% 4,200
2020-12-08 2020-12-04 1.040 4,000 +0 0.00% 4,160
2020-12-07 2020-12-03 1.050 4,000 +0 0.00% 4,200
2020-12-04 2020-12-02 1.040 4,000 +0 0.00% 4,160
2020-12-03 2020-12-01 1.030 4,000 +0 0.00% 4,120
2020-12-02 2020-11-30 1.010 4,000 +0 0.00% 4,040
2020-12-01 2020-11-27 1.050 4,000 +0 0.00% 4,200
2020-11-30 2020-11-26 0.920 4,000 +0 0.00% 3,680
2020-11-27 2020-11-25 0.910 4,000 +0 0.00% 3,640
2020-11-26 2020-11-24 0.920 4,000 +0 0.00% 3,680
2020-11-25 2020-11-23 0.920 4,000 +0 0.00% 3,680
2020-11-24 2020-11-20 0.950 4,000 +0 0.00% 3,800
2020-11-23 2020-11-19 0.950 4,000 +0 0.00% 3,800
2020-11-20 2020-11-18 0.950 4,000 +0 0.00% 3,800
2020-11-19 2020-11-17 0.960 4,000 +0 0.00% 3,840
2020-11-18 2020-11-16 0.960 4,000 +0 0.00% 3,840
2020-11-17 2020-11-13 0.910 4,000 +0 0.00% 3,640
2020-11-16 2020-11-12 0.950 4,000 +0 0.00% 3,800
2020-11-13 2020-11-11 0.950 4,000 +0 0.00% 3,800
2020-11-12 2020-11-10 0.910 4,000 +0 0.00% 3,640
2020-11-11 2020-11-09 0.950 4,000 +0 0.00% 3,800
2020-11-10 2020-11-06 0.950 4,000 +0 0.00% 3,800
2020-11-09 2020-11-05 0.910 4,000 +0 0.00% 3,640
2020-11-06 2020-11-04 0.910 4,000 +0 0.00% 3,640
2020-11-05 2020-11-03 0.890 4,000 +0 0.00% 3,560
2020-11-04 2020-11-02 0.920 4,000 +0 0.00% 3,680
2020-11-03 2020-10-30 0.920 4,000 +0 0.00% 3,680
2020-11-02 2020-10-29 0.930 4,000 +0 0.00% 3,720
2020-10-30 2020-10-28 0.930 4,000 +0 0.00% 3,720
2020-10-29 2020-10-27 0.900 4,000 +0 0.00% 3,600
2020-10-28 2020-10-23 0.900 4,000 +0 0.00% 3,600
2020-10-27 2020-10-22 0.990 4,000 +0 0.00% 3,960
2020-10-23 2020-10-21 0.990 4,000 +0 0.00% 3,960
2020-10-22 2020-10-20 0.930 4,000 +0 0.00% 3,720
2020-10-21 2020-10-19 0.930 4,000 +0 0.00% 3,720
2020-10-20 2020-10-16 0.930 4,000 +0 0.00% 3,720
2020-10-19 2020-10-15 0.940 4,000 +0 0.00% 3,760
2020-10-16 2020-10-14 0.930 4,000 +0 0.00% 3,720
2020-10-15 2020-10-12 0.930 4,000 +0 0.00% 3,720
2020-10-14 2020-10-09 0.930 4,000 +0 0.00% 3,720
2020-10-12 2020-10-08 0.900 4,000 +0 0.00% 3,600
2020-10-09 2020-10-07 0.900 4,000 +0 0.00% 3,600
2020-10-08 2020-10-06 0.880 4,000 +0 0.00% 3,520
2020-10-07 2020-10-05 0.910 4,000 +0 0.00% 3,640
2020-10-06 2020-09-30 0.950 4,000 +0 0.00% 3,800
2020-10-05 2020-09-29 0.950 4,000 +0 0.00% 3,800
2020-09-30 2020-09-28 0.950 4,000 +0 0.00% 3,800
2020-09-29 2020-09-25 0.940 4,000 +0 0.00% 3,760
2020-09-28 2020-09-24 0.950 4,000 +0 0.00% 3,800
2020-09-25 2020-09-23 0.980 4,000 +0 0.00% 3,920
2020-09-24 2020-09-22 1.020 4,000 +0 0.00% 4,080
2020-09-23 2020-09-21 1.020 4,000 +0 0.00% 4,080
2020-09-22 2020-09-18 1.020 4,000 +0 0.00% 4,080
2020-09-21 2020-09-17 1.020 4,000 +0 0.00% 4,080
2020-09-18 2020-09-16 1.020 4,000 +0 0.00% 4,080
2020-09-17 2020-09-15 1.020 4,000 +0 0.00% 4,080
2020-09-16 2020-09-14 1.000 4,000 +0 0.00% 4,000
2020-09-15 2020-09-11 1.030 4,000 +0 0.00% 4,120
2020-09-14 2020-09-10 1.030 4,000 +0 0.00% 4,120
2020-09-11 2020-09-09 1.020 4,000 +0 0.00% 4,080
2020-09-10 2020-09-08 1.000 4,000 +0 0.00% 4,000
2020-09-09 2020-09-07 1.020 4,000 +0 0.00% 4,080
2020-09-08 2020-09-04 0.990 4,000 +0 0.00% 3,960
2020-09-07 2020-09-03 1.000 4,000 +0 0.00% 4,000
2020-09-04 2020-09-02 1.030 4,000 +0 0.00% 4,120
2020-09-03 2020-09-01 1.000 4,000 +0 0.00% 4,000
2020-09-02 2020-08-31 1.020 4,000 +0 0.00% 4,080
2020-09-01 2020-08-28 1.010 4,000 +0 0.00% 4,040
2020-08-31 2020-08-27 0.980 4,000 +0 0.00% 3,920
2020-08-28 2020-08-26 1.020 4,000 +0 0.00% 4,080
2020-08-27 2020-08-25 0.980 4,000 +0 0.00% 3,920
2020-08-26 2020-08-24 1.020 4,000 +0 0.00% 4,080
2020-08-25 2020-08-21 1.050 4,000 +0 0.00% 4,200
2020-08-24 2020-08-20 1.040 4,000 +0 0.00% 4,160
2020-08-21 2020-08-19 1.030 4,000 +0 0.00% 4,120
2020-08-20 2020-08-18 1.030 4,000 +0 0.00% 4,120
2020-08-19 2020-08-17 1.060 4,000 +0 0.00% 4,240
2020-08-18 2020-08-14 1.060 4,000 +0 0.00% 4,240
2020-08-17 2020-08-13 1.050 4,000 +0 0.00% 4,200
2020-08-14 2020-08-12 1.020 4,000 +0 0.00% 4,080
2020-08-13 2020-08-11 1.040 4,000 +0 0.00% 4,160
2020-08-12 2020-08-10 1.050 4,000 +0 0.00% 4,200
2020-08-11 2020-08-07 1.060 4,000 +0 0.00% 4,240
2020-08-10 2020-08-06 1.060 4,000 +0 0.00% 4,240
2020-08-07 2020-08-05 1.050 4,000 +0 0.00% 4,200
2020-08-06 2020-08-04 1.070 4,000 +0 0.00% 4,280
2020-08-05 2020-08-03 1.090 4,000 +0 0.00% 4,360
2020-08-04 2020-07-31 1.060 4,000 +0 0.00% 4,240
2020-08-03 2020-07-30 1.060 4,000 +0 0.00% 4,240
2020-07-31 2020-07-29 1.040 4,000 +0 0.00% 4,160
2020-07-30 2020-07-28 1.040 4,000 +0 0.00% 4,160
2020-07-29 2020-07-27 1.040 4,000 +0 0.00% 4,160
2020-07-28 2020-07-24 1.080 4,000 +0 0.00% 4,320
2020-07-27 2020-07-23 1.080 4,000 +0 0.00% 4,320
2020-07-24 2020-07-22 1.060 4,000 +0 0.00% 4,240
2020-07-23 2020-07-21 1.070 4,000 +0 0.00% 4,280
2020-07-22 2020-07-20 1.060 4,000 +0 0.00% 4,240
2020-07-21 2020-07-17 1.030 4,000 +0 0.00% 4,120
2020-07-20 2020-07-16 1.050 4,000 +0 0.00% 4,200
2020-07-17 2020-07-15 1.060 4,000 +0 0.00% 4,240
2020-07-16 2020-07-14 1.050 4,000 +0 0.00% 4,200
2020-07-15 2020-07-13 1.050 4,000 +0 0.00% 4,200
2020-07-14 2020-07-10 1.030 4,000 +0 0.00% 4,120
2020-07-13 2020-07-09 1.050 4,000 +0 0.00% 4,200
2020-07-10 2020-07-08 1.060 4,000 +0 0.00% 4,240
2020-07-09 2020-07-07 1.020 4,000 +0 0.00% 4,080
2020-07-08 2020-07-06 1.060 4,000 +0 0.00% 4,240
2020-07-07 2020-07-03 1.040 4,000 +0 0.00% 4,160
2020-07-06 2020-07-02 0.960 4,000 +0 0.00% 3,840
2020-07-03 2020-06-30 1.020 4,000 +0 0.00% 4,080
2020-07-02 2020-06-29 1.040 4,000 +0 0.00% 4,160
2020-06-30 2020-06-26 0.950 4,000 +0 0.00% 3,800
2020-06-29 2020-06-24 1.070 4,000 +0 0.00% 4,280
2020-06-26 2020-06-23 1.040 4,000 +0 0.00% 4,160
2020-06-24 2020-06-22 1.040 4,000 +0 0.00% 4,160
2020-06-23 2020-06-19 1.070 4,000 +0 0.00% 4,280
2020-06-22 2020-06-18 1.040 4,000 +0 0.00% 4,160
2020-06-19 2020-06-17 1.080 4,000 +0 0.00% 4,320
2020-06-18 2020-06-16 1.010 4,000 +0 0.00% 4,040
2020-06-17 2020-06-15 1.020 4,000 +0 0.00% 4,080
2020-06-16 2020-06-12 1.030 4,000 +0 0.00% 4,120
2020-06-15 2020-06-11 1.030 4,000 +0 0.00% 4,120
2020-06-12 2020-06-10 1.040 4,000 +0 0.00% 4,160
2020-06-11 2020-06-09 1.040 4,000 +0 0.00% 4,160
2020-06-10 2020-06-08 0.990 4,000 +0 0.00% 3,960
2020-06-09 2020-06-05 1.030 4,000 +0 0.00% 4,120
2020-06-08 2020-06-04 1.030 4,000 +0 0.00% 4,120
2020-06-05 2020-06-03 0.970 4,000 +0 0.00% 3,880
2020-06-04 2020-06-02 0.990 4,000 +0 0.00% 3,960
2020-06-03 2020-06-01 0.980 4,000 +0 0.00% 3,920
2020-06-02 2020-05-29 0.980 4,000 +0 0.00% 3,920
2020-06-01 2020-05-28 0.970 4,000 +0 0.00% 3,880
2020-05-29 2020-05-27 0.970 4,000 +0 0.00% 3,880
2020-05-28 2020-05-26 1.010 4,000 +0 0.00% 4,040
2020-05-27 2020-05-25 0.960 4,000 +0 0.00% 3,840
2020-05-26 2020-05-22 0.920 4,000 +0 0.00% 3,680
2020-05-25 2020-05-21 0.960 4,000 +0 0.00% 3,840
2020-05-22 2020-05-20 0.960 4,000 +0 0.00% 3,840
2020-05-21 2020-05-19 0.960 4,000 +0 0.00% 3,840
2020-05-20 2020-05-18 0.970 4,000 +0 0.00% 3,880
2020-05-19 2020-05-15 0.870 4,000 +0 0.00% 3,480
2020-05-18 2020-05-14 0.930 4,000 +0 0.00% 3,720
2020-05-15 2020-05-13 0.960 4,000 +0 0.00% 3,840
2020-05-14 2020-05-12 0.900 4,000 +0 0.00% 3,600
2020-05-13 2020-05-11 0.860 4,000 +0 0.00% 3,440
2020-05-12 2020-05-08 0.910 4,000 +0 0.00% 3,640
2020-05-11 2020-05-07 0.900 4,000 +0 0.00% 3,600
2020-05-08 2020-05-06 0.870 4,000 +0 0.00% 3,480
2020-05-07 2020-05-05 0.950 4,000 +0 0.00% 3,800
2020-05-06 2020-05-04 0.950 4,000 +0 0.00% 3,800
2020-05-05 2020-04-29 0.930 4,000 +0 0.00% 3,720
2020-05-04 2020-04-28 0.930 4,000 +0 0.00% 3,720
2020-04-29 2020-04-27 0.900 4,000 +0 0.00% 3,600
2020-04-28 2020-04-24 0.880 4,000 +0 0.00% 3,520
2020-04-27 2020-04-23 0.860 4,000 +0 0.00% 3,440
2020-04-24 2020-04-22 0.800 4,000 +0 0.00% 3,200
2020-04-23 2020-04-21 0.800 4,000 +0 0.00% 3,200
2020-04-22 2020-04-20 0.890 4,000 +0 0.00% 3,560
2020-04-21 2020-04-17 0.860 4,000 +0 0.00% 3,440
2020-04-20 2020-04-16 0.850 4,000 +0 0.00% 3,400
2020-04-17 2020-04-15 0.810 4,000 +0 0.00% 3,240
2020-04-16 2020-04-14 0.820 4,000 +0 0.00% 3,280
2020-04-15 2020-04-09 0.810 4,000 +0 0.00% 3,240
2020-04-14 2020-04-08 0.810 4,000 +0 0.00% 3,240
2020-04-09 2020-04-07 0.870 4,000 +0 0.00% 3,480
2020-04-08 2020-04-06 0.880 4,000 +0 0.00% 3,520
2020-04-07 2020-04-03 0.850 4,000 +0 0.00% 3,400
2020-04-06 2020-04-02 0.810 4,000 +0 0.00% 3,240
2020-04-03 2020-04-01 0.820 4,000 +0 0.00% 3,280
2020-04-02 2020-03-31 0.880 4,000 +0 0.00% 3,520
2020-04-01 2020-03-30 0.840 4,000 +0 0.00% 3,360
2020-03-31 2020-03-27 0.840 4,000 +0 0.00% 3,360
2020-03-30 2020-03-26 0.750 4,000 +0 0.00% 3,000
2020-03-27 2020-03-25 0.800 4,000 +0 0.00% 3,200
2020-03-26 2020-03-24 0.790 4,000 +0 0.00% 3,160
2020-03-25 2020-03-23 0.800 4,000 +0 0.00% 3,200
2020-03-24 2020-03-20 0.760 4,000 +0 0.00% 3,040
2020-03-23 2020-03-19 0.770 4,000 +0 0.00% 3,080
2020-03-20 2020-03-18 0.780 4,000 +0 0.00% 3,120
2020-03-19 2020-03-17 0.780 4,000 +0 0.00% 3,120
2020-03-18 2020-03-16 0.810 4,000 +0 0.00% 3,240
2020-03-17 2020-03-13 0.800 4,000 +0 0.00% 3,200
2020-03-16 2020-03-12 0.790 4,000 +0 0.00% 3,160
2020-03-13 2020-03-11 0.780 4,000 +0 0.00% 3,120
2020-03-12 2020-03-10 0.730 4,000 +0 0.00% 2,920
2020-03-11 2020-03-09 0.650 4,000 +0 0.00% 2,600
2020-03-10 2020-03-06 0.890 4,000 +0 0.00% 3,560
2020-03-09 2020-03-05 0.850 4,000 +0 0.00% 3,400
2020-03-06 2020-03-04 0.760 4,000 +0 0.00% 3,040
2020-03-05 2020-03-03 0.760 4,000 +0 0.00% 3,040
2020-03-04 2020-03-02 0.740 4,000 +0 0.00% 2,960
2020-03-03 2020-02-28 0.730 4,000 +0 0.00% 2,920
2020-03-02 2020-02-27 0.700 4,000 +0 0.00% 2,800
2020-02-28 2020-02-26 0.670 4,000 +0 0.00% 2,680
2020-02-27 2020-02-25 0.680 4,000 +0 0.00% 2,720
2020-02-26 2020-02-24 0.690 4,000 +0 0.00% 2,760
2020-02-25 2020-02-21 0.680 4,000 +0 0.00% 2,720
2020-02-24 2020-02-20 0.680 4,000 +0 0.00% 2,720
2020-02-21 2020-02-19 0.680 4,000 +0 0.00% 2,720
2020-02-20 2020-02-18 0.700 4,000 +0 0.00% 2,800
2020-02-19 2020-02-17 0.640 4,000 +0 0.00% 2,560
2020-02-18 2020-02-14 0.640 4,000 +0 0.00% 2,560
2020-02-17 2020-02-13 0.640 4,000 +0 0.00% 2,560
2020-02-14 2020-02-12 0.590 4,000 +0 0.00% 2,360
2020-02-13 2020-02-11 0.570 4,000 +0 0.00% 2,280
2020-02-12 2020-02-10 0.590 4,000 +0 0.00% 2,360
2020-02-11 2020-02-07 0.600 4,000 +0 0.00% 2,400
2020-02-10 2020-02-06 0.600 4,000 +0 0.00% 2,400
2020-02-07 2020-02-05 0.610 4,000 +0 0.00% 2,440
2020-02-06 2020-02-04 0.650 4,000 +0 0.00% 2,600
2020-02-05 2020-02-03 0.660 4,000 +0 0.00% 2,640
2020-02-04 2020-01-31 0.650 4,000 +0 0.00% 2,600
2020-02-03 2020-01-30 0.640 4,000 +0 0.00% 2,560
2020-01-31 2020-01-29 0.640 4,000 +0 0.00% 2,560
2020-01-30 2020-01-24 0.640 4,000 +0 0.00% 2,560
2020-01-29 2020-01-22 0.640 4,000 +0 0.00% 2,560
2020-01-23 2020-01-21 0.640 4,000 +0 0.00% 2,560
2020-01-22 2020-01-20 0.610 4,000 +0 0.00% 2,440
2020-01-21 2020-01-17 0.590 4,000 +0 0.00% 2,360
2020-01-20 2020-01-16 0.580 4,000 +0 0.00% 2,320
2020-01-17 2020-01-15 0.560 4,000 +0 0.00% 2,240
2020-01-16 2020-01-14 0.570 4,000 +0 0.00% 2,280
2020-01-15 2020-01-13 0.560 4,000 +0 0.00% 2,240
2020-01-14 2020-01-10 0.590 4,000 +0 0.00% 2,360
2020-01-13 2020-01-09 0.610 4,000 +0 0.00% 2,440
2020-01-10 2020-01-08 0.640 4,000 +0 0.00% 2,560
2020-01-09 2020-01-07 0.640 4,000 +0 0.00% 2,560
2020-01-08 2020-01-06 0.660 4,000 +0 0.00% 2,640
2020-01-07 2020-01-03 0.630 4,000 +0 0.00% 2,520
2020-01-06 2020-01-02 0.630 4,000 +0 0.00% 2,520
2020-01-03 2019-12-31 0.630 4,000 +0 0.00% 2,520
2020-01-02 2019-12-27 0.610 4,000 +0 0.00% 2,440
2019-12-30 2019-12-24 0.600 4,000 +0 0.00% 2,400
2019-12-27 2019-12-20 0.620 4,000 +0 0.00% 2,480
2019-12-23 2019-12-19 0.620 4,000 +0 0.00% 2,480
2019-12-20 2019-12-18 0.650 4,000 +0 0.00% 2,600
2019-12-19 2019-12-17 0.530 4,000 +0 0.00% 2,120
2019-12-18 2019-12-16 0.580 4,000 +0 0.00% 2,320
2019-12-17 2019-12-13 0.580 4,000 +0 0.00% 2,320
2019-12-16 2019-12-12 0.580 4,000 +0 0.00% 2,320
2019-12-13 2019-12-11 0.620 4,000 +0 0.00% 2,480
2019-12-12 2019-12-10 0.620 4,000 +0 0.00% 2,480
2019-12-11 2019-12-09 0.600 4,000 +0 0.00% 2,400
2019-12-10 2019-12-06 0.570 4,000 +0 0.00% 2,280
2019-12-09 2019-12-05 0.570 4,000 +0 0.00% 2,280
2019-12-06 2019-12-04 0.580 4,000 +0 0.00% 2,320
2019-12-05 2019-12-03 0.530 4,000 +0 0.00% 2,120
2019-12-04 2019-12-02 0.475 4,000 +0 0.00% 1,900
2019-12-03 2019-11-29 0.510 4,000 +0 0.00% 2,040
2019-12-02 2019-11-28 0.510 4,000 +0 0.00% 2,040
2019-11-29 2019-11-27 0.510 4,000 +0 0.00% 2,040
2019-11-28 2019-11-26 0.510 4,000 +0 0.00% 2,040
2019-11-27 2019-11-25 0.510 4,000 +0 0.00% 2,040
2019-11-26 2019-11-22 0.530 4,000 +0 0.00% 2,120
2019-11-25 2019-11-21 0.530 4,000 +0 0.00% 2,120
2019-11-22 2019-11-20 0.510 4,000 +0 0.00% 2,040
2019-11-21 2019-11-19 0.540 4,000 +0 0.00% 2,160
2019-11-20 2019-11-18 0.510 4,000 +0 0.00% 2,040
2019-11-19 2019-11-15 0.530 4,000 +0 0.00% 2,120
2019-11-18 2019-11-14 0.490 4,000 +0 0.00% 1,960
2019-11-15 2019-11-13 0.560 4,000 +0 0.00% 2,240
2019-11-14 2019-11-12 0.510 4,000 +0 0.00% 2,040
2019-11-13 2019-11-11 0.510 4,000 +0 0.00% 2,040
2019-11-12 2019-11-08 0.510 4,000 +0 0.00% 2,040
2019-11-11 2019-11-07 0.520 4,000 +0 0.00% 2,080
2019-11-08 2019-11-06 0.520 4,000 +0 0.00% 2,080
2019-11-07 2019-11-05 0.500 4,000 +0 0.00% 2,000
2019-11-06 2019-11-04 0.510 4,000 +0 0.00% 2,040
2019-11-05 2019-11-01 0.510 4,000 +0 0.00% 2,040
2019-11-04 2019-10-31 0.510 4,000 +0 0.00% 2,040
2019-11-01 2019-10-30 0.510 4,000 +0 0.00% 2,040
2019-10-31 2019-10-29 0.510 4,000 +0 0.00% 2,040
2019-10-30 2019-10-28 0.510 4,000 +0 0.00% 2,040
2019-10-29 2019-10-25 0.520 4,000 +0 0.00% 2,080
2019-10-28 2019-10-24 0.520 4,000 +0 0.00% 2,080
2019-10-25 2019-10-23 0.530 4,000 +0 0.00% 2,120
2019-10-24 2019-10-22 0.570 4,000 +0 0.00% 2,280
2019-10-23 2019-10-21 0.580 4,000 +0 0.00% 2,320
2019-10-22 2019-10-18 0.580 4,000 +0 0.00% 2,320
2019-10-21 2019-10-17 0.530 4,000 +0 0.00% 2,120
2019-10-18 2019-10-16 0.510 4,000 +0 0.00% 2,040
2019-10-17 2019-10-15 0.510 4,000 +0 0.00% 2,040
2019-10-16 2019-10-14 0.530 4,000 +0 0.00% 2,120
2019-10-15 2019-10-11 0.530 4,000 +0 0.00% 2,120
2019-10-14 2019-10-10 0.510 4,000 +0 0.00% 2,040
2019-10-11 2019-10-09 0.510 4,000 +0 0.00% 2,040
2019-10-10 2019-10-08 0.510 4,000 +0 0.00% 2,040
2019-10-09 2019-10-04 0.500 4,000 +0 0.00% 2,000
2019-10-08 2019-10-03 0.500 4,000 +0 0.00% 2,000
2019-10-04 2019-10-02 0.500 4,000 +0 0.00% 2,000
2019-10-03 2019-09-30 0.500 4,000 +0 0.00% 2,000
2019-10-02 2019-09-27 0.530 4,000 +0 0.00% 2,120
2019-09-30 2019-09-26 0.530 4,000 +0 0.00% 2,120
2019-09-27 2019-09-25 0.510 4,000 +0 0.00% 2,040
2019-09-26 2019-09-24 0.510 4,000 +0 0.00% 2,040
2019-09-25 2019-09-23 0.480 4,000 +0 0.00% 1,920
2019-09-24 2019-09-20 0.480 4,000 +0 0.00% 1,920
2019-09-23 2019-09-19 0.500 4,000 +0 0.00% 2,000
2019-09-20 2019-09-18 0.530 4,000 +0 0.00% 2,120
2019-09-19 2019-09-17 0.495 4,000 +0 0.00% 1,980
2019-09-18 2019-09-16 0.500 4,000 +0 0.00% 2,000
2019-09-17 2019-09-13 0.520 4,000 +0 0.00% 2,080
2019-09-16 2019-09-12 0.550 4,000 +0 0.00% 2,200
2019-09-13 2019-09-11 0.550 4,000 +0 0.00% 2,200
2019-09-12 2019-09-10 0.495 4,000 +0 0.00% 1,980
2019-09-11 2019-09-09 0.550 4,000 +0 0.00% 2,200
2019-09-10 2019-09-06 0.500 4,000 +0 0.00% 2,000
2019-09-09 2019-09-05 0.540 4,000 +0 0.00% 2,160
2019-09-06 2019-09-04 0.500 4,000 +0 0.00% 2,000
2019-09-05 2019-09-03 0.540 4,000 +0 0.00% 2,160
2019-09-04 2019-09-02 0.500 4,000 +0 0.00% 2,000
2019-09-03 2019-08-30 0.580 4,000 +0 0.00% 2,320
2019-09-02 2019-08-29 0.580 4,000 +0 0.00% 2,320
2019-08-30 2019-08-28 0.580 4,000 +0 0.00% 2,320
2019-08-29 2019-08-27 0.570 4,000 +0 0.00% 2,280
2019-08-28 2019-08-26 0.630 4,000 +0 0.00% 2,520
2019-08-27 2019-08-23 0.650 4,000 +0 0.00% 2,600
2019-08-26 2019-08-22 0.650 4,000 +0 0.00% 2,600
2019-08-23 2019-08-21 0.630 4,000 +0 0.00% 2,520
2019-08-22 2019-08-20 0.590 4,000 +0 0.00% 2,360
2019-08-21 2019-08-19 0.580 4,000 +0 0.00% 2,320
2019-08-20 2019-08-16 0.580 4,000 +0 0.00% 2,320
2019-08-19 2019-08-15 0.540 4,000 +0 0.00% 2,160
2019-08-16 2019-08-14 0.540 4,000 +0 0.00% 2,160
2019-08-15 2019-08-13 0.530 4,000 +0 0.00% 2,120
2019-08-14 2019-08-12 0.540 4,000 +0 0.00% 2,160
2019-08-13 2019-08-09 0.540 4,000 +0 0.00% 2,160
2019-08-12 2019-08-08 0.520 4,000 +0 0.00% 2,080
2019-08-09 2019-08-07 0.570 4,000 +0 0.00% 2,280
2019-08-08 2019-08-06 0.570 4,000 +0 0.00% 2,280
2019-08-07 2019-08-05 0.550 4,000 +0 0.00% 2,200
2019-08-06 2019-08-02 0.550 4,000 +0 0.00% 2,200
2019-08-05 2019-08-01 0.590 4,000 +0 0.00% 2,360
2019-08-02 2019-07-31 0.600 4,000 +0 0.00% 2,400
2019-08-01 2019-07-30 0.600 4,000 +0 0.00% 2,400
2019-07-31 2019-07-29 0.600 4,000 +0 0.00% 2,400
2019-07-30 2019-07-26 0.600 4,000 +0 0.00% 2,400
2019-07-29 2019-07-25 0.610 4,000 +0 0.00% 2,440
2019-07-26 2019-07-24 0.630 4,000 +0 0.00% 2,520
2019-07-25 2019-07-23 0.630 4,000 +0 0.00% 2,520
2019-07-24 2019-07-22 0.630 4,000 +0 0.00% 2,520
2019-07-23 2019-07-19 0.610 4,000 +0 0.00% 2,440
2019-07-22 2019-07-18 0.660 4,000 +0 0.00% 2,640
2019-07-19 2019-07-17 0.600 4,000 +0 0.00% 2,400
2019-07-18 2019-07-16 0.610 4,000 +0 0.00% 2,440
2019-07-17 2019-07-15 0.610 4,000 +0 0.00% 2,440
2019-07-16 2019-07-12 0.610 4,000 +0 0.00% 2,440
2019-07-15 2019-07-11 0.610 4,000 +0 0.00% 2,440
2019-07-12 2019-07-10 0.610 4,000 +0 0.00% 2,440
2019-07-11 2019-07-09 0.610 4,000 +0 0.00% 2,440
2019-07-10 2019-07-08 0.620 4,000 +0 0.00% 2,480
2019-07-09 2019-07-05 0.640 4,000 +0 0.00% 2,560
2019-07-08 2019-07-04 0.640 4,000 +0 0.00% 2,560
2019-07-05 2019-07-03 0.620 4,000 +0 0.00% 2,480
2019-07-04 2019-07-02 0.670 4,000 +0 0.00% 2,680
2019-07-03 2019-06-28 0.670 4,000 +0 0.00% 2,680
2019-07-02 2019-06-27 0.670 4,000 +0 0.00% 2,680
2019-06-28 2019-06-26 0.670 4,000 +0 0.00% 2,680
2019-06-27 2019-06-25 0.650 4,000 +0 0.00% 2,600
2019-06-26 2019-06-24 0.660 4,000 +0 0.00% 2,640
2019-06-25 2019-06-21 0.630 4,000 +0 0.00% 2,520
2019-06-24 2019-06-20 0.630 4,000 +0 0.00% 2,520
2019-06-21 2019-06-19 0.620 4,000 +0 0.00% 2,480
2019-06-20 2019-06-18 0.620 4,000 +0 0.00% 2,480
2019-06-19 2019-06-17 0.610 4,000 +0 0.00% 2,440
2019-06-18 2019-06-14 0.650 4,000 +0 0.00% 2,600
2019-06-17 2019-06-13 0.670 4,000 +0 0.00% 2,680
2019-06-14 2019-06-12 0.630 4,000 +0 0.00% 2,520
2019-06-13 2019-06-11 0.670 4,000 +0 0.00% 2,680
2019-06-12 2019-06-10 0.670 4,000 +0 0.00% 2,680
2019-06-11 2019-06-06 0.680 4,000 +0 0.00% 2,720
2019-06-10 2019-06-05 0.680 4,000 +0 0.00% 2,720
2019-06-06 2019-06-04 0.680 4,000 +0 0.00% 2,720
2019-06-05 2019-06-03 0.680 4,000 +0 0.00% 2,720
2019-06-04 2019-05-31 0.660 4,000 +0 0.00% 2,640
2019-06-03 2019-05-30 0.660 4,000 +0 0.00% 2,640
2019-05-31 2019-05-29 0.660 4,000 +0 0.00% 2,640
2019-05-30 2019-05-28 0.660 4,000 +0 0.00% 2,640
2019-05-29 2019-05-27 0.660 4,000 +0 0.00% 2,640
2019-05-28 2019-05-24 0.660 4,000 +0 0.00% 2,640
2019-05-27 2019-05-23 0.660 4,000 +0 0.00% 2,640
2019-05-24 2019-05-22 0.660 4,000 +0 0.00% 2,640
2019-05-23 2019-05-21 0.660 4,000 +0 0.00% 2,640
2019-05-22 2019-05-20 0.660 4,000 +0 0.00% 2,640
2019-05-21 2019-05-17 0.630 4,000 +0 0.00% 2,520
2019-05-20 2019-05-16 0.640 4,000 +0 0.00% 2,560
2019-05-17 2019-05-15 0.640 4,000 +0 0.00% 2,560
2019-05-16 2019-05-14 0.640 4,000 +0 0.00% 2,560
2019-05-15 2019-05-10 0.650 4,000 +0 0.00% 2,600
2019-05-14 2019-05-09 0.670 4,000 +0 0.00% 2,680
2019-05-10 2019-05-08 0.680 4,000 +0 0.00% 2,720
2019-05-09 2019-05-07 0.650 4,000 +0 0.00% 2,600
2019-05-08 2019-05-06 0.650 4,000 +0 0.00% 2,600
2019-05-07 2019-05-03 0.690 4,000 +0 0.00% 2,760
2019-05-06 2019-05-02 0.690 4,000 +0 0.00% 2,760
2019-05-03 2019-04-30 0.690 4,000 +0 0.00% 2,760
2019-05-02 2019-04-29 0.700 4,000 +0 0.00% 2,800
2019-04-30 2019-04-26 0.700 4,000 +0 0.00% 2,800
2019-04-29 2019-04-25 0.700 4,000 +0 0.00% 2,800
2019-04-26 2019-04-24 0.680 4,000 +0 0.00% 2,720
2019-04-25 2019-04-23 0.680 4,000 +0 0.00% 2,720
2019-04-24 2019-04-18 0.670 4,000 +0 0.00% 2,680
2019-04-23 2019-04-17 0.640 4,000 +0 0.00% 2,560
2019-04-18 2019-04-16 0.670 4,000 +0 0.00% 2,680
2019-04-17 2019-04-15 0.660 4,000 +0 0.00% 2,640
2019-04-16 2019-04-12 0.670 4,000 +0 0.00% 2,680
2019-04-15 2019-04-11 0.680 4,000 +0 0.00% 2,720
2019-04-12 2019-04-10 0.680 4,000 +0 0.00% 2,720
2019-04-11 2019-04-09 0.670 4,000 +0 0.00% 2,680
2019-04-10 2019-04-08 0.670 4,000 +0 0.00% 2,680
2019-04-09 2019-04-04 0.680 4,000 +0 0.00% 2,720
2019-04-08 2019-04-03 0.700 4,000 +0 0.00% 2,800
2019-04-04 2019-04-02 0.700 4,000 +0 0.00% 2,800
2019-04-03 2019-04-01 0.650 4,000 +0 0.00% 2,600
2019-04-02 2019-03-29 0.720 4,000 +0 0.00% 2,880
2019-04-01 2019-03-28 0.700 4,000 +0 0.00% 2,800
2019-03-29 2019-03-27 0.710 4,000 +0 0.00% 2,840
2019-03-28 2019-03-26 0.680 4,000 +0 0.00% 2,720
2019-03-27 2019-03-25 0.680 4,000 +0 0.00% 2,720
2019-03-26 2019-03-22 0.680 4,000 +0 0.00% 2,720
2019-03-25 2019-03-21 0.680 4,000 +0 0.00% 2,720
2019-03-22 2019-03-20 0.690 4,000 +0 0.00% 2,760
2019-03-21 2019-03-19 0.700 4,000 +0 0.00% 2,800
2019-03-20 2019-03-18 0.700 4,000 +0 0.00% 2,800
2019-03-19 2019-03-15 0.700 4,000 +0 0.00% 2,800
2019-03-18 2019-03-14 0.670 4,000 +0 0.00% 2,680
2019-03-15 2019-03-13 0.650 4,000 +0 0.00% 2,600
2019-03-14 2019-03-12 0.650 4,000 +0 0.00% 2,600
2019-03-13 2019-03-11 0.680 4,000 +0 0.00% 2,720
2019-03-12 2019-03-08 0.680 4,000 +0 0.00% 2,720
2019-03-11 2019-03-07 0.690 4,000 +0 0.00% 2,760
2019-03-08 2019-03-06 0.690 4,000 +0 0.00% 2,760
2019-03-07 2019-03-05 0.690 4,000 +0 0.00% 2,760
2019-03-06 2019-03-04 0.670 4,000 +0 0.00% 2,680
2019-03-05 2019-03-01 0.700 4,000 +0 0.00% 2,800
2019-03-04 2019-02-28 0.690 4,000 +0 0.00% 2,760
2019-03-01 2019-02-27 0.700 4,000 +0 0.00% 2,800
2019-02-28 2019-02-26 0.700 4,000 +0 0.00% 2,800
2019-02-27 2019-02-25 0.700 4,000 +0 0.00% 2,800
2019-02-26 2019-02-22 0.690 4,000 +0 0.00% 2,760
2019-02-25 2019-02-21 0.690 4,000 +0 0.00% 2,760
2019-02-22 2019-02-20 0.680 4,000 +0 0.00% 2,720
2019-02-21 2019-02-19 0.680 4,000 +0 0.00% 2,720
2019-02-20 2019-02-18 0.680 4,000 +0 0.00% 2,720
2019-02-19 2019-02-15 0.680 4,000 +0 0.00% 2,720
2019-02-18 2019-02-14 0.710 4,000 +0 0.00% 2,840
2019-02-15 2019-02-13 0.700 4,000 +0 0.00% 2,800
2019-02-14 2019-02-12 0.680 4,000 +0 0.00% 2,720
2019-02-13 2019-02-11 0.650 4,000 +0 0.00% 2,600
2019-02-12 2019-02-08 0.650 4,000 +0 0.00% 2,600
2019-02-11 2019-02-04 0.660 4,000 +0 0.00% 2,640
2019-02-08 2019-01-31 0.660 4,000 +0 0.00% 2,640
2019-02-01 2019-01-30 0.650 4,000 +0 0.00% 2,600
2019-01-31 2019-01-29 0.650 4,000 +0 0.00% 2,600
2019-01-30 2019-01-28 0.650 4,000 +0 0.00% 2,600
2019-01-29 2019-01-25 0.680 4,000 +0 0.00% 2,720
2019-01-28 2019-01-24 0.680 4,000 +0 0.00% 2,720
2019-01-25 2019-01-23 0.680 4,000 +0 0.00% 2,720
2019-01-24 2019-01-22 0.640 4,000 +0 0.00% 2,560
2019-01-23 2019-01-21 0.680 4,000 +0 0.00% 2,720
2019-01-22 2019-01-18 0.660 4,000 +0 0.00% 2,640
2019-01-21 2019-01-17 0.650 4,000 +0 0.00% 2,600
2019-01-18 2019-01-16 0.650 4,000 +0 0.00% 2,600
2019-01-17 2019-01-15 0.650 4,000 +0 0.00% 2,600
2019-01-16 2019-01-14 0.650 4,000 +0 0.00% 2,600
2019-01-15 2019-01-11 0.680 4,000 +0 0.00% 2,720
2019-01-14 2019-01-10 0.690 4,000 +0 0.00% 2,760
2019-01-11 2019-01-09 0.700 4,000 +0 0.00% 2,800
2019-01-10 2019-01-08 0.700 4,000 +0 0.00% 2,800
2019-01-09 2019-01-07 0.640 4,000 +0 0.00% 2,560
2019-01-08 2019-01-04 0.640 4,000 +0 0.00% 2,560
2019-01-07 2019-01-03 0.670 4,000 +0 0.00% 2,680
2019-01-04 2019-01-02 0.630 4,000 +0 0.00% 2,520
2019-01-03 2018-12-31 0.680 4,000 +0 0.00% 2,720
2019-01-02 2018-12-27 0.690 4,000 +0 0.00% 2,760
2018-12-28 2018-12-24 0.690 4,000 +0 0.00% 2,760
2018-12-27 2018-12-20 0.700 4,000 +0 0.00% 2,800
2018-12-21 2018-12-19 0.710 4,000 +0 0.00% 2,840
2018-12-20 2018-12-18 0.730 4,000 +0 0.00% 2,920
2018-12-19 2018-12-17 0.730 4,000 +0 0.00% 2,920
2018-12-18 2018-12-14 0.800 4,000 +0 0.00% 3,200
2018-12-17 2018-12-13 0.750 4,000 +0 0.00% 3,000
2018-12-14 2018-12-12 0.740 4,000 +0 0.00% 2,960
2018-12-13 2018-12-11 0.730 4,000 +0 0.00% 2,920
2018-12-12 2018-12-10 0.750 4,000 +0 0.00% 3,000
2018-12-11 2018-12-07 0.780 4,000 +0 0.00% 3,120
2018-12-10 2018-12-06 0.770 4,000 +0 0.00% 3,080
2018-12-07 2018-12-05 0.770 4,000 +0 0.00% 3,080
2018-12-06 2018-12-04 0.770 4,000 +0 0.00% 3,080
2018-12-05 2018-12-03 0.800 4,000 +0 0.00% 3,200
2018-12-04 2018-11-30 0.760 4,000 +0 0.00% 3,040
2018-12-03 2018-11-29 0.780 4,000 +0 0.00% 3,120
2018-11-30 2018-11-28 0.790 4,000 +0 0.00% 3,160
2018-11-29 2018-11-27 0.780 4,000 +0 0.00% 3,120
2018-11-28 2018-11-26 0.810 4,000 +0 0.00% 3,240
2018-11-27 2018-11-23 0.810 4,000 +0 0.00% 3,240
2018-11-26 2018-11-22 0.800 4,000 +0 0.00% 3,200
2018-11-23 2018-11-21 0.810 4,000 +0 0.00% 3,240
2018-11-22 2018-11-20 0.830 4,000 +0 0.00% 3,320
2018-11-21 2018-11-19 0.830 4,000 +0 0.00% 3,320
2018-11-20 2018-11-16 0.820 4,000 +0 0.00% 3,280
2018-11-19 2018-11-15 0.830 4,000 +0 0.00% 3,320
2018-11-16 2018-11-14 0.830 4,000 +0 0.00% 3,320
2018-11-15 2018-11-13 0.780 4,000 +0 0.00% 3,120
2018-11-14 2018-11-12 0.800 4,000 +0 0.00% 3,200
2018-11-13 2018-11-09 0.790 4,000 +0 0.00% 3,160
2018-11-12 2018-11-08 0.830 4,000 +0 0.00% 3,320
2018-11-09 2018-11-07 0.800 4,000 +0 0.00% 3,200
2018-11-08 2018-11-06 0.840 4,000 +0 0.00% 3,360
2018-11-07 2018-11-05 0.840 4,000 +0 0.00% 3,360
2018-11-06 2018-11-02 0.840 4,000 +0 0.00% 3,360
2018-11-05 2018-11-01 0.840 4,000 +0 0.00% 3,360
2018-11-02 2018-10-31 0.860 4,000 +0 0.00% 3,440
2018-11-01 2018-10-30 0.810 4,000 +0 0.00% 3,240
2018-10-31 2018-10-29 0.790 4,000 +0 0.00% 3,160
2018-10-30 2018-10-26 0.780 4,000 +0 0.00% 3,120
2018-10-29 2018-10-25 0.790 4,000 +0 0.00% 3,160
2018-10-26 2018-10-24 0.800 4,000 +0 0.00% 3,200
2018-10-25 2018-10-23 0.810 4,000 +0 0.00% 3,240
2018-10-24 2018-10-22 0.800 4,000 +0 0.00% 3,200
2018-10-23 2018-10-19 0.790 4,000 +0 0.00% 3,160
2018-10-22 2018-10-18 0.820 4,000 +0 0.00% 3,280
2018-10-19 2018-10-16 0.800 4,000 +0 0.00% 3,200
2018-10-18 2018-10-15 0.790 4,000 +0 0.00% 3,160
2018-10-16 2018-10-12 0.790 4,000 +0 0.00% 3,160
2018-10-15 2018-10-11 0.790 4,000 +0 0.00% 3,160
2018-10-12 2018-10-10 0.960 4,000 +0 0.00% 3,840
2018-10-11 2018-10-09 0.840 4,000 +0 0.00% 3,360
2018-10-10 2018-10-08 0.900 4,000 +0 0.00% 3,600
2018-10-09 2018-10-05 0.910 4,000 +0 0.00% 3,640
2018-10-08 2018-10-04 0.950 4,000 +0 0.00% 3,800
2018-10-05 2018-10-03 0.990 4,000 +0 0.00% 3,960
2018-10-04 2018-10-02 1.000 4,000 +0 0.00% 4,000
2018-10-03 2018-09-28 1.000 4,000 +0 0.00% 4,000
2018-10-02 2018-09-27 0.960 4,000 +0 0.00% 3,840
2018-09-28 2018-09-26 1.150 4,000 +0 0.00% 4,600
2018-09-27 2018-09-24 1.170 4,000 +0 0.00% 4,680
2018-09-26 2018-09-21 1.170 4,000 +0 0.00% 4,680
2018-09-24 2018-09-20 1.170 4,000 +0 0.00% 4,680
2018-09-21 2018-09-19 1.170 4,000 +0 0.00% 4,680
2018-09-20 2018-09-18 1.120 4,000 +0 0.00% 4,480
2018-09-19 2018-09-17 1.110 4,000 +0 0.00% 4,440
2018-09-18 2018-09-14 1.180 4,000 +0 0.00% 4,720
2018-09-17 2018-09-13 1.310 4,000 +0 0.00% 5,240
2018-09-14 2018-09-12 1.300 4,000 +0 0.00% 5,200
2018-09-13 2018-09-11 1.340 4,000 +0 0.00% 5,360
2018-09-12 2018-09-10 1.320 4,000 +0 0.00% 5,280
2018-09-11 2018-09-07 1.260 4,000 +0 0.00% 5,040
2018-09-10 2018-09-06 1.290 4,000 +0 0.00% 5,160
2018-09-07 2018-09-05 1.280 4,000 +0 0.00% 5,120
2018-09-06 2018-09-04 1.260 4,000 +0 0.00% 5,040
2018-09-05 2018-09-03 1.230 4,000 +0 0.00% 4,920
2018-09-04 2018-08-31 1.150 4,000 +0 0.00% 4,600
2018-09-03 2018-08-30 1.160 4,000 +0 0.00% 4,640
2018-08-31 2018-08-29 1.160 4,000 +0 0.00% 4,640
2018-08-30 2018-08-28 1.150 4,000 +0 0.00% 4,600
2018-08-29 2018-08-27 1.150 4,000 +0 0.00% 4,600
2018-08-28 2018-08-24 1.120 4,000 +0 0.00% 4,480
2018-08-27 2018-08-23 1.110 4,000 +0 0.00% 4,440
2018-08-24 2018-08-22 1.100 4,000 +0 0.00% 4,400
2018-08-23 2018-08-21 1.090 4,000 +0 0.00% 4,360
2018-08-22 2018-08-20 1.000 4,000 +0 0.00% 4,000
2018-08-21 2018-08-17 0.980 4,000 +0 0.00% 3,920
2018-08-20 2018-08-16 0.970 4,000 +0 0.00% 3,880
2018-08-17 2018-08-15 0.970 4,000 +0 0.00% 3,880
2018-08-16 2018-08-14 0.970 4,000 +0 0.00% 3,880
2018-08-15 2018-08-13 0.970 4,000 +0 0.00% 3,880
2018-08-14 2018-08-10 0.960 4,000 +0 0.00% 3,840
2018-08-13 2018-08-09 0.930 4,000 +0 0.00% 3,720
2018-08-10 2018-08-08 0.900 4,000 +0 0.00% 3,600
2018-08-09 2018-08-07 0.910 4,000 +0 0.00% 3,640
2018-08-08 2018-08-06 0.890 4,000 +0 0.00% 3,560
2018-08-07 2018-08-03 1.010 4,000 +0 0.00% 4,040
2018-08-06 2018-08-02 1.100 4,000 +0 0.00% 4,400
2018-08-03 2018-08-01 1.100 4,000 +0 0.00% 4,400
2018-08-02 2018-07-31 1.120 4,000 +0 0.00% 4,480
2018-08-01 2018-07-30 1.140 4,000 +0 0.00% 4,560
2018-07-31 2018-07-27 1.130 4,000 +0 0.00% 4,520
2018-07-30 2018-07-26 1.080 4,000 +0 0.00% 4,320
2018-07-27 2018-07-25 1.030 4,000 +0 0.00% 4,120
2018-07-26 2018-07-24 1.060 4,000 +0 0.00% 4,240
2018-07-25 2018-07-23 1.050 4,000 +0 0.00% 4,200
2018-07-24 2018-07-20 1.050 4,000 +0 0.00% 4,200
2018-07-23 2018-07-19 1.060 4,000 +0 0.00% 4,240
2018-07-20 2018-07-18 1.060 4,000 +0 0.00% 4,240
2018-07-19 2018-07-17 1.050 4,000 +0 0.00% 4,200
2018-07-18 2018-07-16 1.050 4,000 +0 0.00% 4,200
2018-07-17 2018-07-13 1.050 4,000 +0 0.00% 4,200
2018-07-16 2018-07-12 1.060 4,000 +0 0.00% 4,240
2018-07-13 2018-07-11 1.050 4,000 +0 0.00% 4,200
2018-07-12 2018-07-10 1.050 4,000 +0 0.00% 4,200
2018-07-11 2018-07-09 1.040 4,000 +0 0.00% 4,160
2018-07-10 2018-07-06 1.030 4,000 +0 0.00% 4,120
2018-07-09 2018-07-05 1.030 4,000 +0 0.00% 4,120
2018-07-06 2018-07-04 1.030 4,000 +0 0.00% 4,120
2018-07-05 2018-07-03 1.030 4,000 +0 0.00% 4,120
2018-07-04 2018-06-29 1.010 4,000 +0 0.00% 4,040
2018-07-03 2018-06-28 1.000 4,000 +0 0.00% 4,000
2018-06-29 2018-06-27 1.000 4,000 +0 0.00% 4,000
2018-06-28 2018-06-26 1.000 4,000 +0 0.00% 4,000
2018-06-27 2018-06-25 1.000 4,000 +0 0.00% 4,000
2018-06-26 2018-06-22 0.990 4,000 +0 0.00% 3,960
2018-06-25 2018-06-21 1.010 4,000 +0 0.00% 4,040
2018-06-22 2018-06-20 0.990 4,000 +0 0.00% 3,960
2018-06-21 2018-06-19 0.950 4,000 +0 0.00% 3,800
2018-06-20 2018-06-15 1.010 4,000 +0 0.00% 4,040
2018-06-19 2018-06-14 0.990 4,000 +0 0.00% 3,960
2018-06-15 2018-06-13 0.970 4,000 +0 0.00% 3,880
2018-06-14 2018-06-12 1.000 4,000 +0 0.00% 4,000
2018-06-13 2018-06-11 0.950 4,000 +0 0.00% 3,800
2018-06-12 2018-06-08 0.950 4,000 +0 0.00% 3,800
2018-06-11 2018-06-07 0.920 4,000 +0 0.00% 3,680
2018-06-08 2018-06-06 0.920 4,000 +0 0.00% 3,680
2018-06-07 2018-06-05 0.900 4,000 +0 0.00% 3,600
2018-06-06 2018-06-04 0.910 4,000 +0 0.00% 3,640
2018-06-05 2018-06-01 0.890 4,000 +0 0.00% 3,560
2018-06-04 2018-05-31 0.910 4,000 +0 0.00% 3,640
2018-06-01 2018-05-30 0.910 4,000 +0 0.00% 3,640
2018-05-31 2018-05-29 0.930 4,000 +0 0.00% 3,720
2018-05-30 2018-05-28 0.950 4,000 +0 0.00% 3,800
2018-05-29 2018-05-25 1.000 4,000 +0 0.00% 4,000
2018-05-28 2018-05-24 1.000 4,000 +0 0.00% 4,000
2018-05-25 2018-05-23 1.000 4,000 +0 0.00% 4,000
2018-05-24 2018-05-21 1.010 4,000 +0 0.00% 4,040
2018-05-23 2018-05-18 1.030 4,000 +0 0.00% 4,120
2018-05-21 2018-05-17 1.040 4,000 +0 0.00% 4,160
2018-05-18 2018-05-16 1.030 4,000 +0 0.00% 4,120
2018-05-17 2018-05-15 1.010 4,000 +0 0.00% 4,040
2018-05-16 2018-05-14 0.990 4,000 +0 0.00% 3,960
2018-05-15 2018-05-11 0.990 4,000 +0 0.00% 3,960
2018-05-14 2018-05-10 0.980 4,000 +0 0.00% 3,920
2018-05-11 2018-05-09 0.950 4,000 +0 0.00% 3,800
2018-05-10 2018-05-08 0.950 4,000 +0 0.00% 3,800
2018-05-09 2018-05-07 0.950 4,000 +0 0.00% 3,800
2018-05-08 2018-05-04 0.930 4,000 +0 0.00% 3,720
2018-05-07 2018-05-03 0.900 4,000 +0 0.00% 3,600
2018-05-04 2018-05-02 0.900 4,000 +0 0.00% 3,600
2018-05-03 2018-04-30 0.890 4,000 +0 0.00% 3,560
2018-05-02 2018-04-27 0.900 4,000 +0 0.00% 3,600
2018-04-30 2018-04-26 0.900 4,000 +0 0.00% 3,600
2018-04-27 2018-04-25 0.910 4,000 +0 0.00% 3,640
2018-04-26 2018-04-24 0.850 4,000 +0 0.00% 3,400
2018-04-25 2018-04-23 0.860 4,000 +0 0.00% 3,440
2018-04-24 2018-04-20 0.850 4,000 +0 0.00% 3,400
2018-04-23 2018-04-19 0.860 4,000 +0 0.00% 3,440
2018-04-20 2018-04-18 0.850 4,000 +0 0.00% 3,400
2018-04-19 2018-04-17 0.840 4,000 +0 0.00% 3,360
2018-04-18 2018-04-16 0.850 4,000 +0 0.00% 3,400
2018-04-17 2018-04-13 0.860 4,000 +0 0.00% 3,440
2018-04-16 2018-04-12 0.850 4,000 +0 0.00% 3,400
2018-04-13 2018-04-11 0.850 4,000 +0 0.00% 3,400
2018-04-12 2018-04-10 0.850 4,000 +0 0.00% 3,400
2018-04-11 2018-04-09 0.840 4,000 +0 0.00% 3,360
2018-04-10 2018-04-06 0.840 4,000 +0 0.00% 3,360
2018-04-09 2018-04-04 0.850 4,000 +0 0.00% 3,400
2018-04-06 2018-04-03 0.840 4,000 +0 0.00% 3,360
2018-04-04 2018-03-29 0.850 4,000 +0 0.00% 3,400
2018-04-03 2018-03-28 0.850 4,000 +0 0.00% 3,400
2018-03-29 2018-03-27 0.860 4,000 +0 0.00% 3,440
2018-03-28 2018-03-26 0.870 4,000 +0 0.00% 3,480
2018-03-27 2018-03-23 0.850 4,000 +0 0.00% 3,400
2018-03-26 2018-03-22 0.840 4,000 +0 0.00% 3,360
2018-03-23 2018-03-21 0.850 4,000 +0 0.00% 3,400
2018-03-22 2018-03-20 0.840 4,000 +0 0.00% 3,360
2018-03-21 2018-03-19 0.830 4,000 +0 0.00% 3,320
2018-03-20 2018-03-16 0.850 4,000 +0 0.00% 3,400
2018-03-19 2018-03-15 0.820 4,000 +0 0.00% 3,280
2018-03-16 2018-03-14 0.850 4,000 +0 0.00% 3,400
2018-03-15 2018-03-13 0.850 4,000 +0 0.00% 3,400
2018-03-14 2018-03-12 0.850 4,000 +0 0.00% 3,400
2018-03-13 2018-03-09 0.850 4,000 +0 0.00% 3,400
2018-03-12 2018-03-08 0.860 4,000 +0 0.00% 3,440
2018-03-09 2018-03-07 0.850 4,000 +0 0.00% 3,400
2018-03-08 2018-03-06 0.840 4,000 +0 0.00% 3,360
2018-03-07 2018-03-05 0.840 4,000 +0 0.00% 3,360
2018-03-06 2018-03-02 0.840 4,000 +0 0.00% 3,360
2018-03-05 2018-03-01 0.850 4,000 +0 0.00% 3,400
2018-03-02 2018-02-28 0.830 4,000 +0 0.00% 3,320
2018-03-01 2018-02-27 0.850 4,000 +0 0.00% 3,400
2018-02-28 2018-02-26 0.830 4,000 +0 0.00% 3,320
2018-02-27 2018-02-23 0.810 4,000 +0 0.00% 3,240
2018-02-26 2018-02-22 0.770 4,000 +0 0.00% 3,080
2018-02-23 2018-02-21 0.740 4,000 +0 0.00% 2,960
2018-02-22 2018-02-20 0.760 4,000 +0 0.00% 3,040
2018-02-21 2018-02-15 0.760 4,000 +0 0.00% 3,040
2018-02-20 2018-02-13 0.720 4,000 +0 0.00% 2,880
2018-02-14 2018-02-12 0.740 4,000 +0 0.00% 2,960
2018-02-13 2018-02-09 0.740 4,000 +0 0.00% 2,960
2018-02-12 2018-02-08 0.770 4,000 +0 0.00% 3,080
2018-02-09 2018-02-07 0.770 4,000 +0 0.00% 3,080
2018-02-08 2018-02-06 0.760 4,000 +0 0.00% 3,040
2018-02-07 2018-02-05 0.800 4,000 +0 0.00% 3,200
2018-02-06 2018-02-02 0.800 4,000 +0 0.00% 3,200
2018-02-05 2018-02-01 0.800 4,000 +0 0.00% 3,200
2018-02-02 2018-01-31 0.780 4,000 +0 0.00% 3,120
2018-02-01 2018-01-30 0.800 4,000 +0 0.00% 3,200
2018-01-31 2018-01-29 0.810 4,000 +0 0.00% 3,240
2018-01-30 2018-01-26 0.800 4,000 +0 0.00% 3,200
2018-01-29 2018-01-25 0.810 4,000 +0 0.00% 3,240
2018-01-26 2018-01-24 0.820 4,000 +0 0.00% 3,280
2018-01-25 2018-01-23 0.830 4,000 +0 0.00% 3,320
2018-01-24 2018-01-22 0.800 4,000 +0 0.00% 3,200
2018-01-23 2018-01-19 0.800 4,000 +0 0.00% 3,200
2018-01-22 2018-01-18 0.820 4,000 +0 0.00% 3,280
2018-01-19 2018-01-17 0.830 4,000 +0 0.00% 3,320
2018-01-18 2018-01-16 0.830 4,000 +0 0.00% 3,320
2018-01-17 2018-01-15 0.860 4,000 +0 0.00% 3,440
2018-01-16 2018-01-12 0.850 4,000 +0 0.00% 3,400
2018-01-15 2018-01-11 0.850 4,000 +0 0.00% 3,400
2018-01-12 2018-01-10 0.860 4,000 +0 0.00% 3,440
2018-01-11 2018-01-09 0.850 4,000 +0 0.00% 3,400
2018-01-10 2018-01-08 0.840 4,000 +0 0.00% 3,360
2018-01-09 2018-01-05 0.850 4,000 +0 0.00% 3,400
2018-01-08 2018-01-04 0.850 4,000 +0 0.00% 3,400
2018-01-05 2018-01-03 0.840 4,000 +0 0.00% 3,360
2018-01-04 2018-01-02 0.860 4,000 +0 0.00% 3,440
2018-01-03 2017-12-29 0.880 4,000 +0 0.00% 3,520
2018-01-02 2017-12-28 0.870 4,000 +0 0.00% 3,480
2017-12-29 2017-12-27 0.850 4,000 +0 0.00% 3,400
2017-12-28 2017-12-22 0.850 4,000 +0 0.00% 3,400
2017-12-27 2017-12-21 0.870 4,000 +0 0.00% 3,480
2017-12-22 2017-12-20 0.870 4,000 +0 0.00% 3,480
2017-12-21 2017-12-19 0.870 4,000 +0 0.00% 3,480
2017-12-20 2017-12-18 0.870 4,000 +0 0.00% 3,480
2017-12-19 2017-12-15 0.850 4,000 +0 0.00% 3,400
2017-12-18 2017-12-14 0.870 4,000 +0 0.00% 3,480
2017-12-15 2017-12-13 0.850 4,000 +0 0.00% 3,400
2017-12-14 2017-12-12 0.840 4,000 +0 0.00% 3,360
2017-12-13 2017-12-11 0.850 4,000 +0 0.00% 3,400
2017-12-12 2017-12-08 0.850 4,000 +0 0.00% 3,400
2017-12-11 2017-12-07 0.880 4,000 +0 0.00% 3,520
2017-12-08 2017-12-06 0.860 4,000 +0 0.00% 3,440
2017-12-07 2017-12-05 0.900 4,000 +0 0.00% 3,600
2017-12-06 2017-12-04 0.870 4,000 +0 0.00% 3,480
2017-12-05 2017-12-01 0.900 4,000 +0 0.00% 3,600
2017-12-04 2017-11-30 0.900 4,000 +0 0.00% 3,600
2017-12-01 2017-11-29 0.900 4,000 +0 0.00% 3,600
2017-11-30 2017-11-28 0.860 4,000 +0 0.00% 3,440
2017-11-29 2017-11-27 0.860 4,000 +0 0.00% 3,440
2017-11-28 2017-11-24 0.840 4,000 +0 0.00% 3,360
2017-11-27 2017-11-23 0.850 4,000 +0 0.00% 3,400
2017-11-24 2017-11-22 0.850 4,000 +0 0.00% 3,400
2017-11-23 2017-11-21 0.850 4,000 +0 0.00% 3,400
2017-11-22 2017-11-20 0.860 4,000 +0 0.00% 3,440
2017-11-21 2017-11-17 0.850 4,000 +0 0.00% 3,400
2017-11-20 2017-11-16 0.830 4,000 +0 0.00% 3,320
2017-11-17 2017-11-15 0.830 4,000 +0 0.00% 3,320
2017-11-16 2017-11-14 0.850 4,000 +0 0.00% 3,400
2017-11-15 2017-11-13 0.860 4,000 +0 0.00% 3,440
2017-11-14 2017-11-10 0.850 4,000 +0 0.00% 3,400
2017-11-13 2017-11-09 0.850 4,000 +0 0.00% 3,400
2017-11-10 2017-11-08 0.850 4,000 +0 0.00% 3,400
2017-11-09 2017-11-07 0.850 4,000 +0 0.00% 3,400
2017-11-08 2017-11-06 0.830 4,000 +0 0.00% 3,320
2017-11-07 2017-11-03 0.850 4,000 +0 0.00% 3,400
2017-11-06 2017-11-02 0.850 4,000 +0 0.00% 3,400
2017-11-03 2017-11-01 0.830 4,000 +0 0.00% 3,320
2017-11-02 2017-10-31 0.850 4,000 +0 0.00% 3,400
2017-11-01 2017-10-30 0.850 4,000 +0 0.00% 3,400
2017-10-31 2017-10-27 0.860 4,000 +0 0.00% 3,440
2017-10-30 2017-10-26 0.850 4,000 +0 0.00% 3,400
2017-10-27 2017-10-25 0.850 4,000 +0 0.00% 3,400
2017-10-26 2017-10-24 0.850 4,000 +0 0.00% 3,400
2017-10-25 2017-10-23 0.850 4,000 +0 0.00% 3,400
2017-10-24 2017-10-20 0.850 4,000 +0 0.00% 3,400
2017-10-23 2017-10-19 0.850 4,000 +0 0.00% 3,400
2017-10-20 2017-10-18 0.850 4,000 +0 0.00% 3,400
2017-10-19 2017-10-17 0.850 4,000 +0 0.00% 3,400
2017-10-18 2017-10-16 0.850 4,000 +0 0.00% 3,400
2017-10-17 2017-10-13 0.830 4,000 +0 0.00% 3,320
2017-10-16 2017-10-12 0.860 4,000 +0 0.00% 3,440
2017-10-13 2017-10-11 0.820 4,000 +0 0.00% 3,280
2017-10-12 2017-10-10 0.850 4,000 +0 0.00% 3,400
2017-10-11 2017-10-09 0.840 4,000 +0 0.00% 3,360
2017-10-10 2017-10-06 0.800 4,000 +0 0.00% 3,200
2017-10-09 2017-10-04 0.830 4,000 +0 0.00% 3,320
2017-10-06 2017-10-03 0.830 4,000 +0 0.00% 3,320
2017-10-04 2017-09-29 0.850 4,000 +0 0.00% 3,400
2017-10-03 2017-09-28 0.840 4,000 +0 0.00% 3,360
2017-09-29 2017-09-27 0.860 4,000 +0 0.00% 3,440
2017-09-28 2017-09-26 0.850 4,000 +0 0.00% 3,400
2017-09-27 2017-09-25 0.820 4,000 +0 0.00% 3,280
2017-09-26 2017-09-22 0.850 4,000 +0 0.00% 3,400
2017-09-25 2017-09-21 0.840 4,000 +0 0.00% 3,360
2017-09-22 2017-09-20 0.850 4,000 +0 0.00% 3,400
2017-09-21 2017-09-19 0.810 4,000 +0 0.00% 3,240
2017-09-20 2017-09-18 0.850 4,000 +0 0.00% 3,400
2017-09-19 2017-09-15 0.840 4,000 +0 0.00% 3,360
2017-09-18 2017-09-14 0.850 4,000 +0 0.00% 3,400
2017-09-15 2017-09-13 0.810 4,000 +0 0.00% 3,240
2017-09-14 2017-09-12 0.800 4,000 +0 0.00% 3,200
2017-09-13 2017-09-11 0.790 4,000 +0 0.00% 3,160
2017-09-12 2017-09-08 0.800 4,000 +0 0.00% 3,200
2017-09-11 2017-09-07 0.790 4,000 +0 0.00% 3,160
2017-09-08 2017-09-06 0.790 4,000 +0 0.00% 3,160
2017-09-07 2017-09-05 0.790 4,000 +0 0.00% 3,160
2017-09-06 2017-09-04 0.790 4,000 +0 0.00% 3,160
2017-09-05 2017-09-01 0.790 4,000 +0 0.00% 3,160
2017-09-04 2017-08-31 0.770 4,000 +0 0.00% 3,080
2017-09-01 2017-08-30 0.790 4,000 +0 0.00% 3,160
2017-08-31 2017-08-29 0.800 4,000 +0 0.00% 3,200
2017-08-30 2017-08-28 0.790 4,000 +0 0.00% 3,160
2017-08-29 2017-08-25 0.800 4,000 +0 0.00% 3,200
2017-08-28 2017-08-24 0.800 4,000 +0 0.00% 3,200
2017-08-25 2017-08-22 0.770 4,000 +0 0.00% 3,080
2017-08-24 2017-08-21 0.720 4,000 +0 0.00% 2,880
2017-08-22 2017-08-18 0.790 4,000 +0 0.00% 3,160
2017-08-21 2017-08-17 0.800 4,000 +0 0.00% 3,200
2017-08-18 2017-08-16 0.790 4,000 +0 0.00% 3,160
2017-08-17 2017-08-15 0.790 4,000 +0 0.00% 3,160
2017-08-16 2017-08-14 0.790 4,000 +0 0.00% 3,160
2017-08-15 2017-08-11 0.800 4,000 +0 0.00% 3,200
2017-08-14 2017-08-10 0.790 4,000 +0 0.00% 3,160
2017-08-11 2017-08-09 0.730 4,000 +0 0.00% 2,920
2017-08-10 2017-08-08 0.700 4,000 +0 0.00% 2,800
2017-08-09 2017-08-07 0.650 4,000 +0 0.00% 2,600
2017-08-08 2017-08-04 0.690 4,000 +0 0.00% 2,760
2017-08-07 2017-08-03 0.610 4,000 +0 0.00% 2,440
2017-08-04 2017-08-02 0.610 4,000 +0 0.00% 2,440
2017-08-03 2017-08-01 0.610 4,000 +0 0.00% 2,440
2017-08-02 2017-07-31 0.610 4,000 +0 0.00% 2,440
2017-08-01 2017-07-28 0.600 4,000 +0 0.00% 2,400
2017-07-31 2017-07-27 0.620 4,000 +0 0.00% 2,480
2017-07-28 2017-07-26 0.630 4,000 +0 0.00% 2,520
2017-07-27 2017-07-25 0.650 4,000 +0 0.00% 2,600
2017-07-26 2017-07-24 0.610 4,000 +0 0.00% 2,440
2017-07-25 2017-07-21 0.640 4,000 +0 0.00% 2,560
2017-07-24 2017-07-20 0.640 4,000 +0 0.00% 2,560
2017-07-21 2017-07-19 0.640 4,000 +0 0.00% 2,560
2017-07-20 2017-07-18 0.630 4,000 +0 0.00% 2,520
2017-07-19 2017-07-17 0.630 4,000 +0 0.00% 2,520
2017-07-18 2017-07-14 0.640 4,000 +0 0.00% 2,560
2017-07-17 2017-07-13 0.640 4,000 +0 0.00% 2,560
2017-07-14 2017-07-12 0.650 4,000 +0 0.00% 2,600
2017-07-13 2017-07-11 0.640 4,000 +0 0.00% 2,560
2017-07-12 2017-07-10 0.640 4,000 +0 0.00% 2,560
2017-07-11 2017-07-07 0.640 4,000 +0 0.00% 2,560
2017-07-10 2017-07-06 0.660 4,000 +0 0.00% 2,640
2017-07-07 2017-07-05 0.640 4,000 +0 0.00% 2,560
2017-07-06 2017-07-04 0.680 4,000 +0 0.00% 2,720
2017-07-05 2017-07-03 0.680 4,000 +0 0.00% 2,720
2017-07-04 2017-06-30 0.630 4,000 +0 0.00% 2,520
2017-07-03 2017-06-29 0.640 4,000 +0 0.00% 2,560
2017-06-30 2017-06-28 0.650 4,000 +0 0.00% 2,600
2017-06-29 2017-06-27 0.690 4,000 +0 0.00% 2,760
2017-06-28 2017-06-26 0.660 4,000 +0 0.00% 2,640
2017-06-27 2017-06-23 0.660 4,000 +0 0.00% 2,640
2017-06-26 2017-06-22 0.660 4,000 +0 0.00% 2,640
2017-06-23 2017-06-21 0.660 4,000 +0 0.00% 2,640
2017-06-22 2017-06-20 0.660 4,000 +0 0.00% 2,640
2017-06-21 2017-06-19 0.670 4,000 +0 0.00% 2,680
2017-06-20 2017-06-16 0.680 4,000 +0 0.00% 2,720
2017-06-19 2017-06-15 0.690 4,000 +0 0.00% 2,760
2017-06-16 2017-06-14 0.670 4,000 +0 0.00% 2,680
2017-06-15 2017-06-13 0.660 4,000 +0 0.00% 2,640
2017-06-14 2017-06-12 0.680 4,000 +0 0.00% 2,720
2017-06-13 2017-06-09 0.680 4,000 +0 0.00% 2,720
2017-06-12 2017-06-08 0.680 4,000 +0 0.00% 2,720
2017-06-09 2017-06-07 0.680 4,000 +0 0.00% 2,720
2017-06-08 2017-06-06 0.690 4,000 +0 0.00% 2,760
2017-06-07 2017-06-05 0.680 4,000 +0 0.00% 2,720
2017-06-06 2017-06-02 0.680 4,000 +0 0.00% 2,720
2017-06-05 2017-06-01 0.670 4,000 +0 0.00% 2,680
2017-06-02 2017-05-31 0.690 4,000 +0 0.00% 2,760
2017-06-01 2017-05-29 0.690 4,000 +0 0.00% 2,760
2017-05-31 2017-05-26 0.700 4,000 +0 0.00% 2,800
2017-05-29 2017-05-25 0.660 4,000 +0 0.00% 2,640
2017-05-26 2017-05-24 0.660 4,000 +0 0.00% 2,640
2017-05-25 2017-05-23 0.660 4,000 +0 0.00% 2,640
2017-05-24 2017-05-22 0.660 4,000 +0 0.00% 2,640
2017-05-23 2017-05-19 0.670 4,000 +0 0.00% 2,680
2017-05-22 2017-05-18 0.680 4,000 +0 0.00% 2,720
2017-05-19 2017-05-17 0.730 4,000 +0 0.00% 2,920
2017-05-18 2017-05-16 0.750 4,000 +0 0.00% 3,000
2017-05-17 2017-05-15 0.770 4,000 +0 0.00% 3,080
2017-05-16 2017-05-12 0.760 4,000 +0 0.00% 3,040
2017-05-15 2017-05-11 0.780 4,000 +0 0.00% 3,120
2017-05-12 2017-05-10 0.780 4,000 +0 0.00% 3,120
2017-05-11 2017-05-09 0.780 4,000 +0 0.00% 3,120
2017-05-10 2017-05-08 0.770 4,000 +0 0.00% 3,080
2017-05-09 2017-05-05 0.780 4,000 +0 0.00% 3,120
2017-05-08 2017-05-04 0.780 4,000 +0 0.00% 3,120
2017-05-05 2017-05-02 0.760 4,000 +0 0.00% 3,040
2017-05-04 2017-04-28 0.800 4,000 +0 0.00% 3,200
2017-05-02 2017-04-27 0.780 4,000 +0 0.00% 3,120
2017-04-28 2017-04-26 0.790 4,000 +0 0.00% 3,160
2017-04-27 2017-04-25 0.800 4,000 +0 0.00% 3,200
2017-04-26 2017-04-24 0.780 4,000 +0 0.00% 3,120
2017-04-25 2017-04-21 0.790 4,000 +0 0.00% 3,160
2017-04-24 2017-04-20 0.800 4,000 +0 0.00% 3,200
2017-04-21 2017-04-19 0.810 4,000 +0 0.00% 3,240
2017-04-20 2017-04-18 0.810 4,000 +0 0.00% 3,240
2017-04-19 2017-04-13 0.810 4,000 +0 0.00% 3,240
2017-04-18 2017-04-12 0.810 4,000 +0 0.00% 3,240
2017-04-13 2017-04-11 0.820 4,000 +0 0.00% 3,280
2017-04-12 2017-04-10 0.830 4,000 +0 0.00% 3,320
2017-04-11 2017-04-07 0.810 4,000 +0 0.00% 3,240
2017-04-10 2017-04-06 0.820 4,000 +0 0.00% 3,280
2017-04-07 2017-04-05 0.830 4,000 +0 0.00% 3,320
2017-04-06 2017-04-03 0.830 4,000 +0 0.00% 3,320
2017-04-05 2017-03-31 0.850 4,000 +0 0.00% 3,400
2017-04-03 2017-03-30 0.850 4,000 +0 0.00% 3,400
2017-03-31 2017-03-29 0.850 4,000 +0 0.00% 3,400
2017-03-30 2017-03-28 0.860 4,000 +0 0.00% 3,440
2017-03-29 2017-03-27 0.840 4,000 +0 0.00% 3,360
2017-03-28 2017-03-24 0.860 4,000 +0 0.00% 3,440
2017-03-27 2017-03-23 0.860 4,000 +0 0.00% 3,440
2017-03-24 2017-03-22 0.850 4,000 +0 0.00% 3,400
2017-03-23 2017-03-21 0.870 4,000 +0 0.00% 3,480
2017-03-22 2017-03-20 0.880 4,000 +0 0.00% 3,520
2017-03-21 2017-03-17 0.860 4,000 +0 0.00% 3,440
2017-03-20 2017-03-16 0.850 4,000 +0 0.00% 3,400
2017-03-17 2017-03-15 0.870 4,000 +0 0.00% 3,480
2017-03-16 2017-03-14 0.870 4,000 +0 0.00% 3,480
2017-03-15 2017-03-13 0.870 4,000 +0 0.00% 3,480
2017-03-14 2017-03-10 0.870 4,000 +0 0.00% 3,480
2017-03-13 2017-03-09 0.890 4,000 +0 0.00% 3,560
2017-03-10 2017-03-08 0.860 4,000 +0 0.00% 3,440
2017-03-09 2017-03-07 0.870 4,000 +0 0.00% 3,480
2017-03-08 2017-03-06 0.870 4,000 +0 0.00% 3,480
2017-03-07 2017-03-03 0.870 4,000 +0 0.00% 3,480
2017-03-06 2017-03-02 0.860 4,000 +0 0.00% 3,440
2017-03-03 2017-03-01 0.870 4,000 +0 0.00% 3,480
2017-03-02 2017-02-28 0.870 4,000 +0 0.00% 3,480
2017-03-01 2017-02-27 0.880 4,000 +0 0.00% 3,520
2017-02-28 2017-02-24 0.880 4,000 +0 0.00% 3,520
2017-02-27 2017-02-23 0.890 4,000 +0 0.00% 3,560
2017-02-24 2017-02-22 0.900 4,000 +0 0.00% 3,600
2017-02-23 2017-02-21 0.890 4,000 +0 0.00% 3,560
2017-02-22 2017-02-20 0.880 4,000 +0 0.00% 3,520
2017-02-21 2017-02-17 0.890 4,000 +0 0.00% 3,560
2017-02-20 2017-02-16 0.900 4,000 +0 0.00% 3,600
2017-02-17 2017-02-15 0.880 4,000 +0 0.00% 3,520
2017-02-16 2017-02-14 0.890 4,000 +0 0.00% 3,560
2017-02-15 2017-02-13 0.900 4,000 +0 0.00% 3,600
2017-02-14 2017-02-10 0.890 4,000 +0 0.00% 3,560
2017-02-13 2017-02-09 0.900 4,000 +0 0.00% 3,600
2017-02-10 2017-02-08 0.880 4,000 +0 0.00% 3,520
2017-02-09 2017-02-07 0.910 4,000 +0 0.00% 3,640
2017-02-08 2017-02-06 0.900 4,000 +0 0.00% 3,600
2017-02-07 2017-02-03 0.910 4,000 +0 0.00% 3,640
2017-02-06 2017-02-02 0.900 4,000 +0 0.00% 3,600
2017-02-03 2017-02-01 0.900 4,000 +0 0.00% 3,600
2017-02-02 2017-01-27 0.900 4,000 +0 0.00% 3,600
2017-02-01 2017-01-25 0.910 4,000 +0 0.00% 3,640
2017-01-26 2017-01-24 0.890 4,000 +0 0.00% 3,560
2017-01-25 2017-01-23 0.880 4,000 +0 0.00% 3,520
2017-01-24 2017-01-20 0.900 4,000 +0 0.00% 3,600
2017-01-23 2017-01-19 0.880 4,000 +0 0.00% 3,520
2017-01-20 2017-01-18 0.860 4,000 +0 0.00% 3,440
2017-01-19 2017-01-17 0.860 4,000 +0 0.00% 3,440
2017-01-18 2017-01-16 0.860 4,000 +0 0.00% 3,440
2017-01-17 2017-01-13 0.860 4,000 +0 0.00% 3,440
2017-01-16 2017-01-12 0.880 4,000 +0 0.00% 3,520
2017-01-13 2017-01-11 0.890 4,000 +0 0.00% 3,560
2017-01-12 2017-01-10 0.890 4,000 +0 0.00% 3,560
2017-01-11 2017-01-09 0.900 4,000 +0 0.00% 3,600
2017-01-10 2017-01-06 0.910 4,000 +0 0.00% 3,640
2017-01-09 2017-01-05 0.910 4,000 +0 0.00% 3,640
2017-01-06 2017-01-04 0.890 4,000 +0 0.00% 3,560
2017-01-05 2017-01-03 0.910 4,000 +0 0.00% 3,640
2017-01-04 2016-12-30 0.910 4,000 +0 0.00% 3,640
2017-01-03 2016-12-29 0.910 4,000 +0 0.00% 3,640
2016-12-30 2016-12-28 0.900 4,000 +0 0.00% 3,600
2016-12-29 2016-12-23 0.900 4,000 +0 0.00% 3,600
2016-12-28 2016-12-22 0.870 4,000 +0 0.00% 3,480
2016-12-23 2016-12-21 0.870 4,000 +0 0.00% 3,480
2016-12-22 2016-12-20 0.860 4,000 +0 0.00% 3,440
2016-12-21 2016-12-19 0.890 4,000 +0 0.00% 3,560
2016-12-20 2016-12-16 0.860 4,000 +0 0.00% 3,440
2016-12-19 2016-12-15 0.890 4,000 +0 0.00% 3,560
2016-12-16 2016-12-14 0.870 4,000 +0 0.00% 3,480
2016-12-15 2016-12-13 0.880 4,000 +0 0.00% 3,520
2016-12-14 2016-12-12 0.870 4,000 +0 0.00% 3,480
2016-12-13 2016-12-09 0.890 4,000 +0 0.00% 3,560
2016-12-12 2016-12-08 0.910 4,000 +0 0.00% 3,640
2016-12-09 2016-12-07 0.900 4,000 +0 0.00% 3,600
2016-12-08 2016-12-06 0.900 4,000 +0 0.00% 3,600
2016-12-07 2016-12-05 0.900 4,000 +0 0.00% 3,600
2016-12-06 2016-12-02 0.900 4,000 +0 0.00% 3,600
2016-12-05 2016-12-01 0.900 4,000 +0 0.00% 3,600
2016-12-02 2016-11-30 0.900 4,000 +0 0.00% 3,600
2016-12-01 2016-11-29 0.890 4,000 +0 0.00% 3,560
2016-11-30 2016-11-28 0.900 4,000 +0 0.00% 3,600
2016-11-29 2016-11-25 0.910 4,000 +0 0.00% 3,640
2016-11-28 2016-11-24 0.920 4,000 +0 0.00% 3,680
2016-11-25 2016-11-23 0.900 4,000 +0 0.00% 3,600
2016-11-24 2016-11-22 0.910 4,000 +0 0.00% 3,640
2016-11-23 2016-11-21 0.920 4,000 +0 0.00% 3,680
2016-11-22 2016-11-18 0.920 4,000 +0 0.00% 3,680
2016-11-21 2016-11-17 0.920 4,000 +0 0.00% 3,680
2016-11-18 2016-11-16 0.930 4,000 +0 0.00% 3,720
2016-11-17 2016-11-15 0.930 4,000 +0 0.00% 3,720
2016-11-16 2016-11-14 0.920 4,000 +0 0.00% 3,680
2016-11-15 2016-11-11 0.930 4,000 +0 0.00% 3,720
2016-11-14 2016-11-10 0.940 4,000 +0 0.00% 3,760
2016-11-11 2016-11-09 0.920 4,000 +0 0.00% 3,680
2016-11-10 2016-11-08 0.940 4,000 +0 0.00% 3,760
2016-11-09 2016-11-07 0.940 4,000 +0 0.00% 3,760
2016-11-08 2016-11-04 0.940 4,000 +0 0.00% 3,760
2016-11-07 2016-11-03 0.930 4,000 +0 0.00% 3,720
2016-11-04 2016-11-02 0.940 4,000 +0 0.00% 3,760
2016-11-03 2016-11-01 0.940 4,000 +0 0.00% 3,760
2016-11-02 2016-10-31 0.940 4,000 +0 0.00% 3,760
2016-11-01 2016-10-28 0.950 4,000 +0 0.00% 3,800
2016-10-31 2016-10-27 0.950 4,000 +0 0.00% 3,800
2016-10-28 2016-10-26 0.950 4,000 +0 0.00% 3,800
2016-10-27 2016-10-25 0.960 4,000 +0 0.00% 3,840
2016-10-26 2016-10-24 0.980 4,000 +0 0.00% 3,920
2016-10-25 2016-10-20 0.980 4,000 +0 0.00% 3,920
2016-10-24 2016-10-19 0.970 4,000 +0 0.00% 3,880
2016-10-20 2016-10-18 0.990 4,000 +0 0.00% 3,960
2016-10-19 2016-10-17 0.990 4,000 +0 0.00% 3,960
2016-10-18 2016-10-14 0.970 4,000 +0 0.00% 3,880
2016-10-17 2016-10-13 0.970 4,000 +0 0.00% 3,880
2016-10-14 2016-10-12 0.960 4,000 +0 0.00% 3,840
2016-10-13 2016-10-11 0.960 4,000 +0 0.00% 3,840
2016-10-12 2016-10-07 0.960 4,000 +0 0.00% 3,840
2016-10-11 2016-10-06 0.930 4,000 +0 0.00% 3,720
2016-10-07 2016-10-05 0.950 4,000 +0 0.00% 3,800
2016-10-06 2016-10-04 0.950 4,000 +0 0.00% 3,800
2016-10-05 2016-10-03 0.990 4,000 +0 0.00% 3,960
2016-10-04 2016-09-30 0.990 4,000 +0 0.00% 3,960
2016-10-03 2016-09-29 1.000 4,000 +0 0.00% 4,000
2016-09-30 2016-09-28 1.000 4,000 +0 0.00% 4,000
2016-09-29 2016-09-27 0.960 4,000 +0 0.00% 3,840
2016-09-28 2016-09-26 0.960 4,000 +0 0.00% 3,840
2016-09-27 2016-09-23 0.950 4,000 +0 0.00% 3,800
2016-09-26 2016-09-22 0.960 4,000 +0 0.00% 3,840
2016-09-23 2016-09-21 0.950 4,000 +0 0.00% 3,800
2016-09-22 2016-09-20 0.940 4,000 +0 0.00% 3,760
2016-09-21 2016-09-19 0.930 4,000 +0 0.00% 3,720
2016-09-20 2016-09-15 0.950 4,000 +0 0.00% 3,800
2016-09-19 2016-09-14 0.940 4,000 +0 0.00% 3,760
2016-09-15 2016-09-13 0.960 4,000 +0 0.00% 3,840
2016-09-14 2016-09-12 0.950 4,000 +0 0.00% 3,800
2016-09-13 2016-09-09 0.970 4,000 +0 0.00% 3,880
2016-09-12 2016-09-08 0.990 4,000 +0 0.00% 3,960
2016-09-09 2016-09-07 0.980 4,000 +0 0.00% 3,920
2016-09-08 2016-09-06 0.990 4,000 +0 0.00% 3,960
2016-09-07 2016-09-05 0.980 4,000 +0 0.00% 3,920
2016-09-06 2016-09-02 0.990 4,000 +0 0.00% 3,960
2016-09-05 2016-09-01 0.980 4,000 +0 0.00% 3,920
2016-09-02 2016-08-31 0.990 4,000 +0 0.00% 3,960
2016-09-01 2016-08-30 1.000 4,000 +0 0.00% 4,000
2016-08-31 2016-08-29 1.020 4,000 +0 0.00% 4,080
2016-08-30 2016-08-26 1.020 4,000 +0 0.00% 4,080
2016-08-29 2016-08-25 1.000 4,000 +0 0.00% 4,000
2016-08-26 2016-08-24 1.020 4,000 +0 0.00% 4,080
2016-08-25 2016-08-23 1.000 4,000 +0 0.00% 4,000
2016-08-24 2016-08-22 1.030 4,000 +0 0.00% 4,120
2016-08-23 2016-08-19 1.010 4,000 +0 0.00% 4,040
2016-08-22 2016-08-18 0.990 4,000 +0 0.00% 3,960
2016-08-19 2016-08-17 0.980 4,000 +0 0.00% 3,920
2016-08-18 2016-08-16 0.970 4,000 +0 0.00% 3,880
2016-08-17 2016-08-15 0.960 4,000 +0 0.00% 3,840
2016-08-16 2016-08-12 0.950 4,000 +0 0.00% 3,800
2016-08-15 2016-08-11 0.950 4,000 +0 0.00% 3,800
2016-08-12 2016-08-10 0.950 4,000 +0 0.00% 3,800
2016-08-11 2016-08-09 0.960 4,000 +0 0.00% 3,840
2016-08-10 2016-08-08 0.960 4,000 +0 0.00% 3,840
2016-08-09 2016-08-05 0.950 4,000 +0 0.00% 3,800
2016-08-08 2016-08-04 0.970 4,000 +0 0.00% 3,880
2016-08-05 2016-08-03 0.910 4,000 +0 0.00% 3,640
2016-08-04 2016-08-01 0.890 4,000 +0 0.00% 3,560
2016-08-03 2016-07-29 0.890 4,000 +0 0.00% 3,560
2016-08-01 2016-07-28 0.920 4,000 +0 0.00% 3,680
2016-07-29 2016-07-27 0.910 4,000 +0 0.00% 3,640
2016-07-28 2016-07-26 0.910 4,000 +0 0.00% 3,640
2016-07-27 2016-07-25 0.920 4,000 +0 0.00% 3,680
2016-07-26 2016-07-22 0.910 4,000 +0 0.00% 3,640
2016-07-25 2016-07-21 0.900 4,000 +0 0.00% 3,600
2016-07-22 2016-07-20 0.920 4,000 +0 0.00% 3,680
2016-07-21 2016-07-19 0.900 4,000 +0 0.00% 3,600
2016-07-20 2016-07-18 0.920 4,000 +0 0.00% 3,680
2016-07-19 2016-07-15 0.930 4,000 +0 0.00% 3,720
2016-07-18 2016-07-14 0.910 4,000 +0 0.00% 3,640
2016-07-15 2016-07-13 0.930 4,000 +0 0.00% 3,720
2016-07-14 2016-07-12 0.910 4,000 +0 0.00% 3,640
2016-07-13 2016-07-11 0.890 4,000 +0 0.00% 3,560
2016-07-12 2016-07-08 0.890 4,000 +0 0.00% 3,560
2016-07-11 2016-07-07 0.910 4,000 +0 0.00% 3,640
2016-07-08 2016-07-06 0.910 4,000 +0 0.00% 3,640
2016-07-07 2016-07-05 0.930 4,000 +0 0.00% 3,720
2016-07-06 2016-07-04 0.920 4,000 +0 0.00% 3,680
2016-07-05 2016-06-30 0.920 4,000 +0 0.00% 3,680
2016-07-04 2016-06-29 0.920 4,000 +0 0.00% 3,680
2016-06-30 2016-06-28 0.900 4,000 +0 0.00% 3,600
2016-06-29 2016-06-27 0.860 4,000 +0 0.00% 3,440
2016-06-28 2016-06-24 0.880 4,000 +0 0.00% 3,520
2016-06-27 2016-06-23 0.910 4,000 +0 0.00% 3,640
2016-06-24 2016-06-22 0.910 4,000 +0 0.00% 3,640
2016-06-23 2016-06-21 0.900 4,000 +0 0.00% 3,600
2016-06-22 2016-06-20 0.920 4,000 +0 0.00% 3,680
2016-06-21 2016-06-17 0.920 4,000 +0 0.00% 3,680
2016-06-20 2016-06-16 0.920 4,000 +0 0.00% 3,680
2016-06-17 2016-06-15 0.930 4,000 +0 0.00% 3,720
2016-06-16 2016-06-14 0.910 4,000 +0 0.00% 3,640
2016-06-15 2016-06-13 0.910 4,000 +0 0.00% 3,640
2016-06-14 2016-06-10 0.910 4,000 +0 0.00% 3,640
2016-06-13 2016-06-08 0.920 4,000 +0 0.00% 3,680
2016-06-10 2016-06-07 0.920 4,000 +0 0.00% 3,680
2016-06-08 2016-06-06 0.920 4,000 +0 0.00% 3,680
2016-06-07 2016-06-03 0.920 4,000 +0 0.00% 3,680
2016-06-06 2016-06-02 0.900 4,000 +0 0.00% 3,600
2016-06-03 2016-06-01 0.920 4,000 +0 0.00% 3,680
2016-06-02 2016-05-31 0.890 4,000 +0 0.00% 3,560
2016-06-01 2016-05-30 0.890 4,000 +0 0.00% 3,560
2016-05-31 2016-05-27 0.890 4,000 +0 0.00% 3,560
2016-05-30 2016-05-26 0.890 4,000 +0 0.00% 3,560
2016-05-27 2016-05-25 0.910 4,000 +0 0.00% 3,640
2016-05-26 2016-05-24 0.880 4,000 +0 0.00% 3,520
2016-05-25 2016-05-23 0.860 4,000 +0 0.00% 3,440
2016-05-24 2016-05-20 0.880 4,000 +0 0.00% 3,520
2016-05-23 2016-05-19 0.820 4,000 +0 0.00% 3,280
2016-05-20 2016-05-18 0.820 4,000 +0 0.00% 3,280
2016-05-19 2016-05-17 0.820 4,000 +0 0.00% 3,280
2016-05-18 2016-05-16 0.840 4,000 +0 0.00% 3,360
2016-05-17 2016-05-13 0.880 4,000 +0 0.00% 3,520
2016-05-16 2016-05-12 0.880 4,000 +0 0.00% 3,520
2016-05-13 2016-05-11 0.890 4,000 +0 0.00% 3,560
2016-05-12 2016-05-10 0.860 4,000 +0 0.00% 3,440
2016-05-11 2016-05-09 0.880 4,000 +0 0.00% 3,520
2016-05-10 2016-05-06 0.880 4,000 +0 0.00% 3,520
2016-05-09 2016-05-05 0.870 4,000 +0 0.00% 3,480
2016-05-06 2016-05-04 0.890 4,000 +0 0.00% 3,560
2016-05-05 2016-05-03 0.890 4,000 +0 0.00% 3,560
2016-05-04 2016-04-29 0.900 4,000 +0 0.00% 3,600
2016-05-03 2016-04-28 0.910 4,000 +0 0.00% 3,640
2016-04-29 2016-04-27 0.910 4,000 +0 0.00% 3,640
2016-04-28 2016-04-26 0.910 4,000 +0 0.00% 3,640
2016-04-27 2016-04-25 0.940 4,000 +0 0.00% 3,760
2016-04-26 2016-04-22 0.910 4,000 +0 0.00% 3,640
2016-04-25 2016-04-21 0.930 4,000 +0 0.00% 3,720
2016-04-22 2016-04-20 0.910 4,000 +0 0.00% 3,640
2016-04-21 2016-04-19 0.930 4,000 +0 0.00% 3,720
2016-04-20 2016-04-18 0.920 4,000 +0 0.00% 3,680
2016-04-19 2016-04-15 0.890 4,000 +0 0.00% 3,560
2016-04-18 2016-04-14 0.910 4,000 +0 0.00% 3,640
2016-04-15 2016-04-13 0.900 4,000 +0 0.00% 3,600
2016-04-14 2016-04-12 0.940 4,000 +0 0.00% 3,760
2016-04-13 2016-04-11 0.900 4,000 +0 0.00% 3,600
2016-04-12 2016-04-08 0.920 4,000 +0 0.00% 3,680
2016-04-11 2016-04-07 0.920 4,000 +0 0.00% 3,680
2016-04-08 2016-04-06 0.920 4,000 +0 0.00% 3,680
2016-04-07 2016-04-05 0.920 4,000 +0 0.00% 3,680
2016-04-06 2016-04-01 0.910 4,000 +0 0.00% 3,640
2016-04-05 2016-03-31 0.940 4,000 +0 0.00% 3,760
2016-04-01 2016-03-30 0.910 4,000 +0 0.00% 3,640
2016-03-31 2016-03-29 0.920 4,000 +0 0.00% 3,680
2016-03-30 2016-03-24 0.930 4,000 +0 0.00% 3,720
2016-03-29 2016-03-23 0.930 4,000 +0 0.00% 3,720
2016-03-24 2016-03-22 0.940 4,000 +0 0.00% 3,760
2016-03-23 2016-03-21 0.910 4,000 +0 0.00% 3,640
2016-03-22 2016-03-18 0.940 4,000 +0 0.00% 3,760
2016-03-21 2016-03-17 0.950 4,000 +0 0.00% 3,800
2016-03-18 2016-03-16 0.930 4,000 +0 0.00% 3,720
2016-03-17 2016-03-15 0.950 4,000 +0 0.00% 3,800
2016-03-16 2016-03-14 0.950 4,000 +0 0.00% 3,800
2016-03-15 2016-03-11 0.950 4,000 +0 0.00% 3,800
2016-03-14 2016-03-10 0.950 4,000 +0 0.00% 3,800
2016-03-11 2016-03-09 0.950 4,000 +0 0.00% 3,800
2016-03-10 2016-03-08 0.950 4,000 +0 0.00% 3,800
2016-03-09 2016-03-07 0.950 4,000 +0 0.00% 3,800
2016-03-08 2016-03-04 0.910 4,000 +0 0.00% 3,640
2016-03-07 2016-03-03 0.920 4,000 +0 0.00% 3,680
2016-03-04 2016-03-02 0.930 4,000 +0 0.00% 3,720
2016-03-03 2016-03-01 0.910 4,000 +0 0.00% 3,640
2016-03-02 2016-02-29 0.900 4,000 +0 0.00% 3,600
2016-03-01 2016-02-26 0.910 4,000 +0 0.00% 3,640
2016-02-29 2016-02-25 0.900 4,000 +0 0.00% 3,600
2016-02-26 2016-02-24 0.920 4,000 +0 0.00% 3,680
2016-02-25 2016-02-23 0.920 4,000 +0 0.00% 3,680
2016-02-24 2016-02-22 0.940 4,000 +0 0.00% 3,760
2016-02-23 2016-02-19 0.920 4,000 +0 0.00% 3,680
2016-02-22 2016-02-18 0.950 4,000 +0 0.00% 3,800
2016-02-19 2016-02-17 0.930 4,000 +0 0.00% 3,720
2016-02-18 2016-02-16 0.920 4,000 +0 0.00% 3,680
2016-02-17 2016-02-15 0.900 4,000 +0 0.00% 3,600
2016-02-16 2016-02-12 0.910 4,000 +0 0.00% 3,640
2016-02-15 2016-02-11 0.890 4,000 +0 0.00% 3,560
2016-02-12 2016-02-05 0.890 4,000 +0 0.00% 3,560
2016-02-11 2016-02-04 0.900 4,000 +0 0.00% 3,600
2016-02-05 2016-02-03 0.890 4,000 +0 0.00% 3,560
2016-02-04 2016-02-02 0.900 4,000 +0 0.00% 3,600
2016-02-03 2016-02-01 0.880 4,000 +0 0.00% 3,520
2016-02-02 2016-01-29 0.880 4,000 +0 0.00% 3,520
2016-02-01 2016-01-28 0.890 4,000 +0 0.00% 3,560
2016-01-29 2016-01-27 0.900 4,000 +0 0.00% 3,600
2016-01-28 2016-01-26 0.880 4,000 +0 0.00% 3,520
2016-01-27 2016-01-25 0.900 4,000 +0 0.00% 3,600
2016-01-26 2016-01-22 0.890 4,000 +0 0.00% 3,560
2016-01-25 2016-01-21 0.880 4,000 +0 0.00% 3,520
2016-01-22 2016-01-20 0.910 4,000 +0 0.00% 3,640
2016-01-21 2016-01-19 0.910 4,000 +0 0.00% 3,640
2016-01-20 2016-01-18 0.900 4,000 +0 0.00% 3,600
2016-01-19 2016-01-15 0.980 4,000 +0 0.00% 3,920
2016-01-18 2016-01-14 1.000 4,000 +0 0.00% 4,000
2016-01-15 2016-01-13 1.000 4,000 +0 0.00% 4,000
2016-01-14 2016-01-12 1.020 4,000 +0 0.00% 4,080
2016-01-13 2016-01-11 1.000 4,000 +0 0.00% 4,000
2016-01-12 2016-01-08 1.030 4,000 +0 0.00% 4,120
2016-01-11 2016-01-07 1.020 4,000 +0 0.00% 4,080
2016-01-08 2016-01-06 1.070 4,000 +0 0.00% 4,280
2016-01-07 2016-01-05 1.040 4,000 +0 0.00% 4,160
2016-01-06 2016-01-04 1.030 4,000 +0 0.00% 4,120
2016-01-05 2015-12-31 1.060 4,000 +0 0.00% 4,240
2016-01-04 2015-12-29 0.990 4,000 +0 0.00% 3,960
2015-12-30 2015-12-28 0.930 4,000 +0 0.00% 3,720
2015-12-29 2015-12-24 0.920 4,000 +0 0.00% 3,680
2015-12-28 2015-12-22 0.910 4,000 +0 0.00% 3,640
2015-12-23 2015-12-21 0.940 4,000 +0 0.00% 3,760
2015-12-22 2015-12-18 0.960 4,000 +0 0.00% 3,840
2015-12-21 2015-12-17 0.950 4,000 +0 0.00% 3,800
2015-12-18 2015-12-16 0.900 4,000 +0 0.00% 3,600
2015-12-17 2015-12-15 0.880 4,000 +0 0.00% 3,520
2015-12-16 2015-12-14 0.930 4,000 +0 0.00% 3,720
2015-12-15 2015-12-11 0.890 4,000 +0 0.00% 3,560
2015-12-14 2015-12-10 0.900 4,000 +0 0.00% 3,600
2015-12-11 2015-12-09 0.880 4,000 +0 0.00% 3,520
2015-12-10 2015-12-08 0.890 4,000 +0 0.00% 3,560
2015-12-09 2015-12-07 0.870 4,000 +0 0.00% 3,480
2015-12-08 2015-12-04 0.850 4,000 +0 0.00% 3,400
2015-12-07 2015-12-03 0.860 4,000 +0 0.00% 3,440
2015-12-04 2015-12-02 0.860 4,000 +0 0.00% 3,440
2015-12-03 2015-12-01 0.860 4,000 +0 0.00% 3,440
2015-12-02 2015-11-30 0.850 4,000 +0 0.00% 3,400
2015-12-01 2015-11-27 0.880 4,000 +0 0.00% 3,520
2015-11-30 2015-11-26 0.890 4,000 +0 0.00% 3,560
2015-11-27 2015-11-25 0.890 4,000 +0 0.00% 3,560
2015-11-26 2015-11-24 0.870 4,000 +0 0.00% 3,480
2015-11-25 2015-11-23 0.890 4,000 +0 0.00% 3,560
2015-11-24 2015-11-20 0.870 4,000 +0 0.00% 3,480
2015-11-23 2015-11-19 0.860 4,000 +0 0.00% 3,440
2015-11-20 2015-11-18 0.840 4,000 +0 0.00% 3,360
2015-11-19 2015-11-17 0.840 4,000 +0 0.00% 3,360
2015-11-18 2015-11-16 0.830 4,000 +0 0.00% 3,320
2015-11-17 2015-11-13 0.850 4,000 +0 0.00% 3,400
2015-11-16 2015-11-12 0.860 4,000 +0 0.00% 3,440
2015-11-13 2015-11-11 0.860 4,000 +0 0.00% 3,440
2015-11-12 2015-11-10 0.870 4,000 +0 0.00% 3,480
2015-11-11 2015-11-09 0.850 4,000 +0 0.00% 3,400
2015-11-10 2015-11-06 0.880 4,000 +0 0.00% 3,520
2015-11-09 2015-11-05 0.860 4,000 +0 0.00% 3,440
2015-11-06 2015-11-04 0.860 4,000 +0 0.00% 3,440
2015-11-05 2015-11-03 0.870 4,000 +0 0.00% 3,480
2015-11-04 2015-11-02 0.870 4,000 +0 0.00% 3,480
2015-11-03 2015-10-30 0.860 4,000 +0 0.00% 3,440
2015-11-02 2015-10-29 0.870 4,000 +0 0.00% 3,480
2015-10-30 2015-10-28 0.880 4,000 +0 0.00% 3,520
2015-10-29 2015-10-27 0.870 4,000 +0 0.00% 3,480
2015-10-28 2015-10-26 0.850 4,000 +0 0.00% 3,400
2015-10-27 2015-10-23 0.880 4,000 +0 0.00% 3,520
2015-10-26 2015-10-22 0.880 4,000 +0 0.00% 3,520
2015-10-23 2015-10-20 0.880 4,000 +0 0.00% 3,520
2015-10-22 2015-10-19 0.880 4,000 +0 0.00% 3,520
2015-10-20 2015-10-16 0.860 4,000 +0 0.00% 3,440
2015-10-19 2015-10-15 0.880 4,000 +0 0.00% 3,520
2015-10-16 2015-10-14 0.880 4,000 +0 0.00% 3,520
2015-10-15 2015-10-13 0.870 4,000 +0 0.00% 3,480
2015-10-14 2015-10-12 0.870 4,000 +0 0.00% 3,480
2015-10-13 2015-10-09 0.850 4,000 +0 0.00% 3,400
2015-10-12 2015-10-08 0.850 4,000 +0 0.00% 3,400
2015-10-09 2015-10-07 0.830 4,000 +0 0.00% 3,320
2015-10-08 2015-10-06 0.800 4,000 +0 0.00% 3,200
2015-10-07 2015-10-05 0.810 4,000 +0 0.00% 3,240
2015-10-06 2015-10-02 0.900 4,000 +0 0.00% 3,600
2015-10-05 2015-09-30 0.880 4,000 +0 0.00% 3,520
2015-10-02 2015-09-29 0.840 4,000 +0 0.00% 3,360
2015-09-30 2015-09-25 0.860 4,000 +0 0.00% 3,440
2015-09-29 2015-09-24 0.840 4,000 +0 0.00% 3,360
2015-09-25 2015-09-23 0.900 4,000 +0 0.00% 3,600
2015-09-24 2015-09-22 0.930 4,000 +0 0.00% 3,720
2015-09-23 2015-09-21 0.930 4,000 +0 0.00% 3,720
2015-09-22 2015-09-18 0.910 4,000 +0 0.00% 3,640
2015-09-21 2015-09-17 0.940 4,000 +0 0.00% 3,760
2015-09-18 2015-09-16 0.920 4,000 +0 0.00% 3,680
2015-09-17 2015-09-15 0.930 4,000 +0 0.00% 3,720
2015-09-16 2015-09-14 0.940 4,000 +0 0.00% 3,760
2015-09-15 2015-09-11 0.940 4,000 +0 0.00% 3,760
2015-09-14 2015-09-10 0.940 4,000 +0 0.00% 3,760
2015-09-11 2015-09-09 0.890 4,000 +0 0.00% 3,560
2015-09-10 2015-09-08 0.860 4,000 +0 0.00% 3,440
2015-09-09 2015-09-07 0.860 4,000 +0 0.00% 3,440
2015-09-08 2015-09-04 0.860 4,000 +0 0.00% 3,440
2015-09-07 2015-09-02 0.870 4,000 +0 0.00% 3,480
2015-09-04 2015-09-01 0.920 4,000 +0 0.00% 3,680
2015-09-02 2015-08-31 0.910 4,000 +0 0.00% 3,640
2015-09-01 2015-08-28 0.920 4,000 +0 0.00% 3,680
2015-08-31 2015-08-27 0.910 4,000 +0 0.00% 3,640
2015-08-28 2015-08-26 0.880 4,000 +0 0.00% 3,520
2015-08-27 2015-08-25 0.840 4,000 +0 0.00% 3,360
2015-08-26 2015-08-24 0.870 4,000 +0 0.00% 3,480
2015-08-25 2015-08-21 0.920 4,000 +0 0.00% 3,680
2015-08-24 2015-08-20 0.950 4,000 +0 0.00% 3,800
2015-08-21 2015-08-19 0.980 4,000 +0 0.00% 3,920
2015-08-20 2015-08-18 0.990 4,000 +0 0.00% 3,960
2015-08-19 2015-08-17 0.990 4,000 +0 0.00% 3,960
2015-08-18 2015-08-14 0.970 4,000 +0 0.00% 3,880
2015-08-17 2015-08-13 1.010 4,000 +0 0.00% 4,040
2015-08-14 2015-08-12 1.030 4,000 +0 0.00% 4,120
2015-08-13 2015-08-11 1.040 4,000 +0 0.00% 4,160
2015-08-12 2015-08-10 1.030 4,000 +0 0.00% 4,120
2015-08-11 2015-08-07 1.000 4,000 +0 0.00% 4,000
2015-08-10 2015-08-06 0.980 4,000 +0 0.00% 3,920
2015-08-07 2015-08-05 0.990 4,000 +0 0.00% 3,960
2015-08-06 2015-08-04 0.980 4,000 +0 0.00% 3,920
2015-08-05 2015-08-03 0.960 4,000 +0 0.00% 3,840
2015-08-04 2015-07-31 0.970 4,000 +0 0.00% 3,880
2015-08-03 2015-07-30 0.970 4,000 +0 0.00% 3,880
2015-07-31 2015-07-29 0.970 4,000 +0 0.00% 3,880
2015-07-30 2015-07-28 0.960 4,000 +0 0.00% 3,840
2015-07-29 2015-07-27 0.930 4,000 +0 0.00% 3,720
2015-07-28 2015-07-24 0.970 4,000 +0 0.00% 3,880
2015-07-27 2015-07-23 0.980 4,000 +0 0.00% 3,920
2015-07-24 2015-07-22 0.970 4,000 +0 0.00% 3,880
2015-07-23 2015-07-21 1.010 4,000 +0 0.00% 4,040
2015-07-22 2015-07-20 0.960 4,000 +0 0.00% 3,840
2015-07-21 2015-07-17 0.960 4,000 +0 0.00% 3,840
2015-07-20 2015-07-16 0.970 4,000 +0 0.00% 3,880
2015-07-17 2015-07-15 0.960 4,000 +0 0.00% 3,840
2015-07-16 2015-07-14 0.990 4,000 +0 0.00% 3,960
2015-07-15 2015-07-13 0.970 4,000 +0 0.00% 3,880
2015-07-14 2015-07-10 0.940 4,000 +0 0.00% 3,760
2015-07-13 2015-07-09 0.860 4,000 +0 0.00% 3,440
2015-07-10 2015-07-08 0.800 4,000 +0 0.00% 3,200
2015-07-09 2015-07-07 0.800 4,000 +0 0.00% 3,200
2015-07-08 2015-07-06 0.880 4,000 +0 0.00% 3,520
2015-07-07 2015-07-03 1.000 4,000 +0 0.00% 4,000
2015-07-06 2015-07-02 1.020 4,000 +0 0.00% 4,080
2015-07-03 2015-06-30 0.950 4,000 +0 0.00% 3,800
2015-07-02 2015-06-29 0.990 4,000 +0 0.00% 3,960
2015-06-30 2015-06-26 1.020 4,000 +0 0.00% 4,080
2015-06-29 2015-06-25 1.070 4,000 +0 0.00% 4,280
2015-06-26 2015-06-24 1.060 4,000 +0 0.00% 4,240
2015-06-25 2015-06-23 1.050 4,000 +0 0.00% 4,200
2015-06-24 2015-06-22 1.080 4,000 +0 0.00% 4,320
2015-06-23 2015-06-19 1.050 4,000 +0 0.00% 4,200
2015-06-22 2015-06-18 1.060 4,000 +0 0.00% 4,240
2015-06-19 2015-06-17 1.070 4,000 +0 0.00% 4,280
2015-06-18 2015-06-16 1.020 4,000 +0 0.00% 4,080
2015-06-17 2015-06-15 1.060 4,000 +0 0.00% 4,240
2015-06-16 2015-06-12 1.050 4,000 +0 0.00% 4,200
2015-06-15 2015-06-11 1.010 4,000 +0 0.00% 4,040
2015-06-12 2015-06-10 1.110 4,000 +0 0.00% 4,440
2015-06-11 2015-06-09 0.930 4,000 +0 0.00% 3,720
2015-06-10 2015-06-08 0.930 4,000 +0 0.00% 3,720
2015-06-09 2015-06-05 0.920 4,000 +0 0.00% 3,680
2015-06-08 2015-06-04 0.900 4,000 +0 0.00% 3,600
2015-06-05 2015-06-03 0.930 4,000 +0 0.00% 3,720
2015-06-04 2015-06-02 0.950 4,000 +0 0.00% 3,800
2015-06-03 2015-06-01 0.970 4,000 -50,000 0.00% 3,880
2014-10-22 2014-10-20 0.630 54,000 -1,000 0.01% 34,020
2014-08-21 2014-08-19 0.710 55,000 -50,000 0.01% 39,050
2014-08-20 2014-08-18 0.810 105,000 +100,000 0.02% 85,050
2013-10-31 2013-10-29 0.790 5,000 -5,000 0.00% 3,950
2013-05-22 2013-05-20 0.964 10,000 +556 0.00% 9,635
2012-05-14 2012-05-10 1.296 9,444 +497 0.00% 12,244
2011-09-05 2011-09-01 1.715 8,947 +435 0.00% 15,345
2011-05-05 2011-05-03 1.952 8,512 +264 0.00% 16,615
2011-02-10 2011-02-08 1.952 8,248 -9,898 0.00% 16,100
2011-01-10 2011-01-06 2.655 18,146 -70,108 0.00% 48,181
2011-01-07 2011-01-05 2.692 88,254 +9,897 0.02% 237,539
2010-12-13 2010-12-09 2.607 78,357 -824 0.01% 204,251
2010-12-01 2010-11-29 2.607 79,181 -16,497 0.01% 206,399
2010-11-12 2010-11-10 2.764 95,678 -16,496 0.02% 264,481
2010-11-11 2010-11-09 2.776 112,174 -20,620 0.02% 311,441
2010-11-10 2010-11-08 2.813 132,794 -16,496 0.02% 373,520
2010-11-09 2010-11-05 2.801 149,290 -75,882 0.03% 418,110
2010-11-08 2010-11-04 2.873 225,172 +216,099 0.04% 647,009
2010-11-05 2010-11-03 2.692 9,073 -9,898 0.00% 24,420
2010-11-01 2010-10-28 2.498 18,971 -65,984 0.00% 47,381
2010-10-20 2010-10-18 2.595 84,955 -8,248 0.02% 220,420
2010-10-18 2010-10-14 2.655 93,203 +74,232 0.02% 247,470
2010-10-13 2010-10-11 2.667 18,971 -74,232 0.00% 50,601
2010-10-12 2010-10-08 2.522 93,203 +74,232 0.02% 235,040
2010-10-08 2010-10-06 2.449 18,971 -82,480 0.00% 46,461
2010-10-07 2010-10-05 2.437 101,451 +82,480 0.02% 247,229
2010-10-06 2010-10-04 2.449 18,971 -82,480 0.00% 46,461
2010-10-05 2010-09-30 2.328 101,451 +37,116 0.02% 236,160
2010-09-22 2010-09-20 2.097 64,335 +45,364 0.01% 134,940
2010-09-08 2010-09-06 2.209 18,971 +542 0.00% 41,908
2010-08-31 2010-08-27 1.997 18,429 +3,205 0.00% 36,801
2010-08-25 2010-08-23 2.072 15,224 -16,024 0.00% 31,541
2010-08-24 2010-08-20 2.247 31,248 -16,025 0.01% 70,199
2010-08-23 2010-08-19 2.334 47,273 +32,049 0.01% 110,330
2010-07-30 2010-07-28 2.059 15,224 -7,211 0.00% 31,351
2010-07-28 2010-07-26 2.047 22,435 -801 0.00% 45,921
2010-07-05 2010-06-30 1.947 23,236 -8,012 0.00% 45,240
2010-06-18 2010-06-15 1.934 31,248 -8,013 0.01% 60,449
2010-06-14 2010-06-10 1.760 39,261 -16,025 0.01% 69,090
2010-06-08 2010-06-04 1.785 55,286 +24,038 0.01% 98,671
2010-05-28 2010-05-26 1.785 31,248 -24,038 0.01% 55,769
2010-05-27 2010-05-25 1.722 55,286 +24,038 0.01% 95,221
2010-05-26 2010-05-24 1.835 31,248 -16,025 0.01% 57,329
2010-05-24 2010-05-19 1.760 47,273 +16,025 0.01% 83,190
2010-05-18 2010-05-14 2.134 31,248 +16,024 0.01% 66,689
2010-05-10 2010-05-06 2.172 15,224 -24,037 0.00% 33,061
2010-05-06 2010-05-04 2.849 39,261 +1,934 0.01% 111,840
2010-05-04 2010-04-30 2.809 37,327 -15,235 0.01% 104,861
2010-05-03 2010-04-29 2.691 52,562 -15,236 0.01% 141,450
2010-04-30 2010-04-28 2.783 67,798 -15,235 0.01% 188,681
2010-04-29 2010-04-27 2.835 83,033 -24,377 0.02% 235,440
2010-04-28 2010-04-26 2.941 107,410 -15,235 0.02% 315,841
2010-04-27 2010-04-23 2.967 122,645 -7,618 0.03% 363,860
2010-04-26 2010-04-22 3.046 130,263 +22,853 0.03% 396,721
2010-04-23 2010-04-21 3.006 107,410 -140,927 0.02% 322,891
2010-04-22 2010-04-20 3.019 248,337 +177,492 0.05% 749,799
2010-04-21 2010-04-19 2.809 70,845 +39,612 0.01% 199,021
2010-04-20 2010-04-16 2.757 31,233 -15,235 0.01% 86,101
2010-04-19 2010-04-15 2.809 46,468 -7,618 0.01% 130,540
2010-04-15 2010-04-13 2.796 54,086 +7,618 0.01% 151,231
2010-04-14 2010-04-12 2.822 46,468 -2,285,312 0.01% 131,150
2010-04-13 2010-04-09 2.901 2,331,780 +586,563 0.48% 6,764,810
2010-04-12 2010-04-08 2.586 1,745,217 +1,736,838 0.36% 4,513,271
2010-04-08 2010-04-01 2.048 8,379 -7,618 0.00% 17,159
2010-04-01 2010-03-30 1.943 15,997 -7,618 0.00% 31,080
2010-03-19 2010-03-17 1.523 23,615 -15,235 0.00% 35,960
2009-10-28 2009-10-23 1.497 38,850 +7,617 0.01% 58,140
2009-10-19 2009-10-15 1.595 31,233 +908 0.01% 49,829
2009-08-14 2009-08-12 1.758 30,325 -7,396 0.01% 53,300
2009-08-04 2009-07-31 1.866 37,721 +7,396 0.01% 70,379
2009-08-03 2009-07-30 1.798 30,325 -740 0.01% 54,530
2009-07-31 2009-07-29 1.785 31,065 -7,396 0.01% 55,441
2009-07-30 2009-07-28 1.974 38,461 +7,396 0.01% 75,920
2009-07-21 2009-07-17 1.622 31,065 -14,792 0.01% 50,401
2009-07-15 2009-07-13 1.474 45,857 -73,964 0.01% 67,580
2009-06-30 2009-06-26 1.636 119,821 +14,793 0.03% 196,021
2009-06-16 2009-06-12 1.731 105,028 -207,097 0.02% 181,760
2009-06-11 2009-06-09 1.798 312,125 -22,189 0.07% 561,259
2009-06-10 2009-06-08 1.920 334,314 -147,927 0.07% 641,839
2009-06-08 2009-06-04 1.960 482,241 +7,396 0.10% 945,400
2009-06-05 2009-06-03 2.028 474,845 -1,198,207 0.10% 963,000
2009-06-04 2009-06-02 1.744 1,673,052 +1,664,176 0.36% 2,917,981
2009-06-03 2009-06-01 1.284 8,876 -7,396 0.00% 11,401
2009-04-27 2009-04-23 1.014 16,272 +7,396 0.00% 16,500
2009-02-05 2009-02-03 0.838 8,876 -22,189 0.00% 7,440
2008-12-12 2008-12-10 1.109 31,065 +14,793 0.01% 34,440
2008-09-24 2008-09-22 1.435 16,272 +782 0.00% 23,342
2008-08-20 2008-08-18 1.449 15,490 -14,081 0.00% 22,441
2008-08-04 2008-07-31 1.988 29,571 -3,520 0.01% 58,800
2008-06-10 2008-06-05 2.841 33,091 -7,041 0.01% 93,999
2008-05-21 2008-05-19 3.511 40,132 +17,602 0.01% 140,909
2008-05-20 2008-05-16 3.248 22,530 +657 0.01% 73,173
2008-05-16 2008-05-14 3.189 21,873 -4,101 0.01% 69,759
2008-05-15 2008-05-13 3.131 25,974 +4,101 0.01% 81,318
2008-05-09 2008-05-07 3.292 21,873 -6,836 0.01% 71,999
2008-05-02 2008-04-29 3.233 28,709 +6,836 0.01% 92,821
2008-04-10 2008-04-08 3.219 21,873 -6,836 0.01% 70,399
2008-04-09 2008-04-07 3.233 28,709 +6,836 0.01% 92,821
2008-03-19 2008-03-17 2.867 21,873 -6,836 0.01% 62,719
2008-03-11 2008-03-07 3.379 28,709 -6,835 0.01% 97,021
2008-03-10 2008-03-06 3.614 35,544 +6,835 0.01% 128,440
2008-03-06 2008-03-04 3.453 28,709 -20,506 0.01% 99,121
2008-03-05 2008-03-03 3.526 49,215 +6,836 0.01% 173,521
2008-03-04 2008-02-29 3.643 42,379 -4,785 0.01% 154,378
2008-03-03 2008-02-28 3.657 47,164 +6,835 0.01% 172,499
2008-02-29 2008-02-27 3.599 40,329 -1,367 0.01% 145,141
2008-02-26 2008-02-22 3.745 41,696 -12,304 0.01% 156,160
2008-02-25 2008-02-21 3.789 54,000 -102,530 0.01% 204,612
2008-02-22 2008-02-20 3.965 156,530 +106,632 0.04% 620,588
2008-02-19 2008-02-15 3.306 49,898 -4,785 0.01% 164,979
2008-02-13 2008-02-11 3.175 54,683 +5,468 0.01% 173,600
2008-02-12 2008-02-06 3.277 49,215 -17,088 0.01% 161,281
2008-02-11 2008-02-04 3.497 66,303 +10,936 0.02% 231,829
2008-01-31 2008-01-29 3.365 55,367 -6,835 0.01% 186,301
2008-01-30 2008-01-28 3.555 62,202 +4,101 0.01% 221,130
2008-01-25 2008-01-23 4.009 58,101 +9,570 0.01% 232,901
2008-01-24 2008-01-22 3.804 48,531 +2,050 0.01% 184,599
2008-01-22 2008-01-18 4.594 46,481 -1,367 0.01% 213,522
2008-01-21 2008-01-17 4.433 47,848 -6,835 0.01% 212,101
2008-01-17 2008-01-15 4.682 54,683 -6,836 0.01% 255,999
2008-01-16 2008-01-14 4.813 61,519 +13,671 0.01% 296,102
2008-01-15 2008-01-11 5.003 47,848 +17,089 0.01% 239,401
2008-01-14 2008-01-10 5.237 30,759 -64,936 0.01% 161,099
2008-01-11 2008-01-09 5.003 95,695 +61,518 0.02% 478,798
2008-01-10 2008-01-08 4.184 34,177 -3,418 0.01% 143,000
2008-01-09 2008-01-07 4.813 37,595 +10,253 0.01% 180,952
2008-01-08 2008-01-04 5.589 27,342 +10,254 0.01% 152,802
2008-01-07 2008-01-03 5.691 17,088 -1,240,624 0.00% 97,247
2008-01-04 2008-01-02 6.130 1,257,712 -404,655 0.31% 7,709,602
2008-01-03 2007-12-31 5.867 1,662,367 +212,581 0.41% 9,752,322
2008-01-02 2007-12-27 4.813 1,449,786 0.35% 6,978,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top