History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-10-13 | 2025-10-09 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-10-10 | 2025-10-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-10-09 | 2025-10-06 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-10-08 | 2025-10-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-03 | 2025-09-30 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-10-02 | 2025-09-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-23 | 2025-09-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-22 | 2025-09-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-19 | 2025-09-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-15 | 2025-09-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-12 | 2025-09-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-09 | 2025-09-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-02 | 2025-08-29 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-01 | 2025-08-28 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-29 | 2025-08-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-25 | 2025-08-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-20 | 2025-08-18 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-18 | 2025-08-14 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-15 | 2025-08-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-14 | 2025-08-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-13 | 2025-08-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-11 | 2025-08-07 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-08 | 2025-08-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-05 | 2025-08-01 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-04 | 2025-07-31 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-01 | 2025-07-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-29 | 2025-07-25 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-28 | 2025-07-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-25 | 2025-07-23 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-23 | 2025-07-21 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-22 | 2025-07-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-18 | 2025-07-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-16 | 2025-07-14 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-14 | 2025-07-10 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-11 | 2025-07-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-07-10 | 2025-07-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-08 | 2025-07-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-02 | 2025-06-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-30 | 2025-06-26 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2024-08-20 | 2024-08-16 | 1.020 | 0 | -3,000 | ||
| 2024-04-24 | 2024-04-22 | 1.020 | 3,000 | -10,000 | 0.00% | 3,060 |
| 2023-12-04 | 2023-11-30 | 1.040 | 13,000 | +13,000 | 0.00% | 13,520 |
| 2021-01-11 | 2021-01-07 | 1.090 | 0 | -1,000 | ||
| 2021-01-08 | 2021-01-06 | 1.060 | 1,000 | -1,000 | 0.00% | 1,060 |
| 2021-01-07 | 2021-01-05 | 1.080 | 2,000 | -1,000 | 0.00% | 2,160 |
| 2021-01-06 | 2021-01-04 | 1.060 | 3,000 | -1,000 | 0.00% | 3,180 |
| 2021-01-05 | 2020-12-31 | 1.060 | 4,000 | -1,000 | 0.00% | 4,240 |
| 2021-01-04 | 2020-12-29 | 1.090 | 5,000 | -1,000 | 0.00% | 5,450 |
| 2020-12-30 | 2020-12-28 | 1.050 | 6,000 | -1,000 | 0.00% | 6,300 |
| 2020-12-29 | 2020-12-24 | 1.050 | 7,000 | -2,000 | 0.00% | 7,350 |
| 2020-12-28 | 2020-12-22 | 1.050 | 9,000 | -1,000 | 0.00% | 9,450 |
| 2020-12-23 | 2020-12-21 | 1.080 | 10,000 | -1,000 | 0.00% | 10,800 |
| 2020-09-11 | 2020-09-09 | 1.020 | 11,000 | -1,000 | 0.00% | 11,220 |
| 2020-09-10 | 2020-09-08 | 1.000 | 12,000 | -1,000 | 0.00% | 12,000 |
| 2020-09-08 | 2020-09-04 | 0.990 | 13,000 | -2,000 | 0.00% | 12,870 |
| 2020-09-07 | 2020-09-03 | 1.000 | 15,000 | -1,000 | 0.00% | 15,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 16,000 | -1,000 | 0.00% | 16,480 |
| 2020-09-03 | 2020-09-01 | 1.000 | 17,000 | -1,000 | 0.00% | 17,000 |
| 2020-08-14 | 2020-08-12 | 1.020 | 18,000 | -2,000 | 0.00% | 18,360 |
| 2020-08-13 | 2020-08-11 | 1.040 | 20,000 | -2,000 | 0.00% | 20,800 |
| 2020-08-12 | 2020-08-10 | 1.050 | 22,000 | -2,000 | 0.00% | 23,100 |
| 2020-08-11 | 2020-08-07 | 1.060 | 24,000 | -1,000 | 0.00% | 25,440 |
| 2020-06-19 | 2020-06-17 | 1.080 | 25,000 | -3,000 | 0.00% | 27,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 28,000 | -23,000 | 0.00% | 28,280 |
| 2020-06-17 | 2020-06-15 | 1.020 | 51,000 | +26,000 | 0.01% | 52,020 |
| 2020-06-15 | 2020-06-11 | 1.030 | 25,000 | -79,000 | 0.00% | 25,750 |
| 2020-06-11 | 2020-06-09 | 1.040 | 104,000 | +79,000 | 0.01% | 108,160 |
| 2020-06-05 | 2020-06-03 | 0.970 | 25,000 | -29,000 | 0.00% | 24,250 |
| 2020-06-04 | 2020-06-02 | 0.990 | 54,000 | +29,000 | 0.01% | 53,460 |
| 2020-06-03 | 2020-06-01 | 0.980 | 25,000 | -46,000 | 0.00% | 24,500 |
| 2020-06-01 | 2020-05-28 | 0.970 | 71,000 | +46,000 | 0.01% | 68,870 |
| 2020-01-20 | 2020-01-16 | 0.580 | 25,000 | -167,000 | 0.00% | 14,500 |
| 2020-01-16 | 2020-01-14 | 0.570 | 192,000 | -75,000 | 0.02% | 109,440 |
| 2020-01-14 | 2020-01-10 | 0.590 | 267,000 | -1,000 | 0.03% | 157,530 |
| 2020-01-13 | 2020-01-09 | 0.610 | 268,000 | -9,000 | 0.03% | 163,480 |
| 2020-01-06 | 2020-01-02 | 0.630 | 277,000 | -1,000 | 0.03% | 174,510 |
| 2020-01-03 | 2019-12-31 | 0.630 | 278,000 | -15,000 | 0.03% | 175,140 |
| 2020-01-02 | 2019-12-27 | 0.610 | 293,000 | -84,000 | 0.03% | 178,730 |
| 2019-12-23 | 2019-12-19 | 0.620 | 377,000 | -3,000 | 0.04% | 233,740 |
| 2019-12-20 | 2019-12-18 | 0.650 | 380,000 | -1,000 | 0.04% | 247,000 |
| 2019-11-25 | 2019-11-21 | 0.530 | 381,000 | -5,000 | 0.04% | 201,930 |
| 2019-09-26 | 2019-09-24 | 0.510 | 386,000 | -8,000 | 0.05% | 196,860 |
| 2019-08-13 | 2019-08-09 | 0.540 | 394,000 | -7,000 | 0.05% | 212,760 |
| 2019-08-08 | 2019-08-06 | 0.570 | 401,000 | -12,000 | 0.05% | 228,570 |
| 2019-08-05 | 2019-08-01 | 0.590 | 413,000 | -18,000 | 0.05% | 243,670 |
| 2019-02-26 | 2019-02-22 | 0.690 | 431,000 | -2,000 | 0.05% | 297,390 |
| 2019-02-25 | 2019-02-21 | 0.690 | 433,000 | -2,000 | 0.05% | 298,770 |
| 2019-02-19 | 2019-02-15 | 0.680 | 435,000 | -2,000 | 0.05% | 295,800 |
| 2019-02-18 | 2019-02-14 | 0.710 | 437,000 | -2,000 | 0.05% | 310,270 |
| 2019-02-15 | 2019-02-13 | 0.700 | 439,000 | -14,000 | 0.05% | 307,300 |
| 2019-02-14 | 2019-02-12 | 0.680 | 453,000 | -2,000 | 0.05% | 308,040 |
| 2019-02-12 | 2019-02-08 | 0.650 | 455,000 | -5,000 | 0.05% | 295,750 |
| 2019-02-08 | 2019-01-31 | 0.660 | 460,000 | -1,000 | 0.05% | 303,600 |
| 2019-02-01 | 2019-01-30 | 0.650 | 461,000 | -1,000 | 0.05% | 299,650 |
| 2019-01-30 | 2019-01-28 | 0.650 | 462,000 | -6,000 | 0.05% | 300,300 |
| 2019-01-28 | 2019-01-24 | 0.680 | 468,000 | -1,000 | 0.05% | 318,240 |
| 2019-01-25 | 2019-01-23 | 0.680 | 469,000 | -3,000 | 0.05% | 318,920 |
| 2019-01-23 | 2019-01-21 | 0.680 | 472,000 | -2,000 | 0.06% | 320,960 |
| 2019-01-22 | 2019-01-18 | 0.660 | 474,000 | -5,000 | 0.06% | 312,840 |
| 2019-01-16 | 2019-01-14 | 0.650 | 479,000 | -1,000 | 0.06% | 311,350 |
| 2019-01-11 | 2019-01-09 | 0.700 | 480,000 | -1,000 | 0.06% | 336,000 |
| 2019-01-10 | 2019-01-08 | 0.700 | 481,000 | -18,000 | 0.06% | 336,700 |
| 2019-01-09 | 2019-01-07 | 0.640 | 499,000 | -1,000 | 0.06% | 319,360 |
| 2019-01-08 | 2019-01-04 | 0.640 | 500,000 | -2,000 | 0.06% | 320,000 |
| 2019-01-07 | 2019-01-03 | 0.670 | 502,000 | -13,000 | 0.06% | 336,340 |
| 2018-12-28 | 2018-12-24 | 0.690 | 515,000 | -1,000 | 0.06% | 355,350 |
| 2018-12-20 | 2018-12-18 | 0.730 | 516,000 | -1,000 | 0.06% | 376,680 |
| 2018-12-12 | 2018-12-10 | 0.750 | 517,000 | -15,000 | 0.06% | 387,750 |
| 2018-12-11 | 2018-12-07 | 0.780 | 532,000 | -15,000 | 0.06% | 414,960 |
| 2018-12-10 | 2018-12-06 | 0.770 | 547,000 | -12,000 | 0.06% | 421,190 |
| 2018-12-07 | 2018-12-05 | 0.770 | 559,000 | -7,000 | 0.07% | 430,430 |
| 2018-12-06 | 2018-12-04 | 0.770 | 566,000 | -4,000 | 0.07% | 435,820 |
| 2018-12-05 | 2018-12-03 | 0.800 | 570,000 | -29,000 | 0.07% | 456,000 |
| 2018-12-04 | 2018-11-30 | 0.760 | 599,000 | -1,000 | 0.07% | 455,240 |
| 2018-12-03 | 2018-11-29 | 0.780 | 600,000 | -6,000 | 0.07% | 468,000 |
| 2018-11-30 | 2018-11-28 | 0.790 | 606,000 | -10,000 | 0.07% | 478,740 |
| 2018-11-29 | 2018-11-27 | 0.780 | 616,000 | -3,000 | 0.07% | 480,480 |
| 2018-11-28 | 2018-11-26 | 0.810 | 619,000 | -7,000 | 0.07% | 501,390 |
| 2018-11-27 | 2018-11-23 | 0.810 | 626,000 | -1,000 | 0.07% | 507,060 |
| 2018-11-26 | 2018-11-22 | 0.800 | 627,000 | -5,000 | 0.07% | 501,600 |
| 2018-11-23 | 2018-11-21 | 0.810 | 632,000 | -30,000 | 0.07% | 511,920 |
| 2018-11-21 | 2018-11-19 | 0.830 | 662,000 | -19,000 | 0.08% | 549,460 |
| 2018-11-20 | 2018-11-16 | 0.820 | 681,000 | -22,000 | 0.08% | 558,420 |
| 2018-11-19 | 2018-11-15 | 0.830 | 703,000 | -2,000 | 0.08% | 583,490 |
| 2018-11-16 | 2018-11-14 | 0.830 | 705,000 | -2,000 | 0.08% | 585,150 |
| 2018-11-15 | 2018-11-13 | 0.780 | 707,000 | -15,000 | 0.08% | 551,460 |
| 2018-11-13 | 2018-11-09 | 0.790 | 722,000 | -3,000 | 0.08% | 570,380 |
| 2018-11-12 | 2018-11-08 | 0.830 | 725,000 | -8,000 | 0.08% | 601,750 |
| 2018-11-06 | 2018-11-02 | 0.840 | 733,000 | -7,000 | 0.09% | 615,720 |
| 2018-11-05 | 2018-11-01 | 0.840 | 740,000 | -8,000 | 0.09% | 621,600 |
| 2018-11-02 | 2018-10-31 | 0.860 | 748,000 | -19,000 | 0.09% | 643,280 |
| 2018-11-01 | 2018-10-30 | 0.810 | 767,000 | -10,000 | 0.09% | 621,270 |
| 2018-10-30 | 2018-10-26 | 0.780 | 777,000 | -15,000 | 0.09% | 606,060 |
| 2018-10-29 | 2018-10-25 | 0.790 | 792,000 | -3,000 | 0.09% | 625,680 |
| 2018-10-26 | 2018-10-24 | 0.800 | 795,000 | -6,000 | 0.09% | 636,000 |
| 2018-10-25 | 2018-10-23 | 0.810 | 801,000 | -28,000 | 0.09% | 648,810 |
| 2018-10-24 | 2018-10-22 | 0.800 | 829,000 | -2,000 | 0.10% | 663,200 |
| 2018-10-22 | 2018-10-18 | 0.820 | 831,000 | +22,000 | 0.10% | 681,420 |
| 2018-10-16 | 2018-10-12 | 0.790 | 809,000 | +31,000 | 0.09% | 639,110 |
| 2018-10-15 | 2018-10-11 | 0.790 | 778,000 | +12,000 | 0.09% | 614,620 |
| 2018-10-11 | 2018-10-09 | 0.840 | 766,000 | +9,000 | 0.09% | 643,440 |
| 2018-10-09 | 2018-10-05 | 0.910 | 757,000 | +3,000 | 0.09% | 688,870 |
| 2018-10-04 | 2018-10-02 | 1.000 | 754,000 | +6,000 | 0.09% | 754,000 |
| 2018-10-02 | 2018-09-27 | 0.960 | 748,000 | +80,000 | 0.09% | 718,080 |
| 2018-09-28 | 2018-09-26 | 1.150 | 668,000 | +44,000 | 0.08% | 768,200 |
| 2018-09-26 | 2018-09-21 | 1.170 | 624,000 | +18,000 | 0.07% | 730,080 |
| 2018-09-24 | 2018-09-20 | 1.170 | 606,000 | +15,000 | 0.07% | 709,020 |
| 2018-09-21 | 2018-09-19 | 1.170 | 591,000 | +23,000 | 0.07% | 691,470 |
| 2018-09-20 | 2018-09-18 | 1.120 | 568,000 | -35,000 | 0.07% | 636,160 |
| 2018-09-19 | 2018-09-17 | 1.110 | 603,000 | +108,000 | 0.07% | 669,330 |
| 2018-09-18 | 2018-09-14 | 1.180 | 495,000 | -44,000 | 0.06% | 584,100 |
| 2018-09-17 | 2018-09-13 | 1.310 | 539,000 | +65,000 | 0.06% | 706,090 |
| 2018-09-14 | 2018-09-12 | 1.300 | 474,000 | +5,000 | 0.06% | 616,200 |
| 2018-09-12 | 2018-09-10 | 1.320 | 469,000 | -5,000 | 0.05% | 619,080 |
| 2018-09-11 | 2018-09-07 | 1.260 | 474,000 | +5,000 | 0.06% | 597,240 |
| 2018-09-10 | 2018-09-06 | 1.290 | 469,000 | -48,000 | 0.05% | 605,010 |
| 2018-09-07 | 2018-09-05 | 1.280 | 517,000 | +48,000 | 0.06% | 661,760 |
| 2018-09-03 | 2018-08-30 | 1.160 | 469,000 | +21,000 | 0.05% | 544,040 |
| 2018-08-31 | 2018-08-29 | 1.160 | 448,000 | +23,000 | 0.05% | 519,680 |
| 2018-08-30 | 2018-08-28 | 1.150 | 425,000 | +20,000 | 0.05% | 488,750 |
| 2018-08-23 | 2018-08-21 | 1.090 | 405,000 | -115,000 | 0.05% | 441,450 |
| 2018-08-22 | 2018-08-20 | 1.000 | 520,000 | +12,000 | 0.06% | 520,000 |
| 2018-08-21 | 2018-08-17 | 0.980 | 508,000 | -48,000 | 0.06% | 497,840 |
| 2018-08-20 | 2018-08-16 | 0.970 | 556,000 | -40,000 | 0.06% | 539,320 |
| 2018-08-15 | 2018-08-13 | 0.970 | 596,000 | +2,000 | 0.07% | 578,120 |
| 2018-08-14 | 2018-08-10 | 0.960 | 594,000 | +11,000 | 0.07% | 570,240 |
| 2018-08-09 | 2018-08-07 | 0.910 | 583,000 | -46,000 | 0.07% | 530,530 |
| 2018-08-08 | 2018-08-06 | 0.890 | 629,000 | +51,000 | 0.07% | 559,810 |
| 2018-08-06 | 2018-08-02 | 1.100 | 578,000 | +106,000 | 0.07% | 635,800 |
| 2018-08-03 | 2018-08-01 | 1.100 | 472,000 | +8,000 | 0.06% | 519,200 |
| 2018-08-02 | 2018-07-31 | 1.120 | 464,000 | +9,000 | 0.05% | 519,680 |
| 2018-08-01 | 2018-07-30 | 1.140 | 455,000 | +5,000 | 0.05% | 518,700 |
| 2018-07-31 | 2018-07-27 | 1.130 | 450,000 | +33,000 | 0.05% | 508,500 |
| 2018-07-30 | 2018-07-26 | 1.080 | 417,000 | +186,000 | 0.05% | 450,360 |
| 2018-07-27 | 2018-07-25 | 1.030 | 231,000 | +13,000 | 0.03% | 237,930 |
| 2018-07-26 | 2018-07-24 | 1.060 | 218,000 | +141,000 | 0.03% | 231,080 |
| 2018-07-09 | 2018-07-05 | 1.030 | 77,000 | +77,000 | 0.01% | 79,310 |
| 2018-06-29 | 2018-06-27 | 1.000 | 0 | -7,000 | ||
| 2018-06-28 | 2018-06-26 | 1.000 | 7,000 | -20,000 | 0.00% | 7,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 27,000 | -5,000 | 0.00% | 26,730 |
| 2018-06-20 | 2018-06-15 | 1.010 | 32,000 | -3,000 | 0.00% | 32,320 |
| 2018-06-12 | 2018-06-08 | 0.950 | 35,000 | +26,000 | 0.00% | 33,250 |
| 2018-06-11 | 2018-06-07 | 0.920 | 9,000 | -5,000 | 0.00% | 8,280 |
| 2018-06-08 | 2018-06-06 | 0.920 | 14,000 | -13,000 | 0.00% | 12,880 |
| 2018-06-07 | 2018-06-05 | 0.900 | 27,000 | -11,000 | 0.00% | 24,300 |
| 2018-06-06 | 2018-06-04 | 0.910 | 38,000 | -10,000 | 0.00% | 34,580 |
| 2018-06-01 | 2018-05-30 | 0.910 | 48,000 | -7,000 | 0.01% | 43,680 |
| 2018-05-31 | 2018-05-29 | 0.930 | 55,000 | +14,000 | 0.01% | 51,150 |
| 2018-05-09 | 2018-05-07 | 0.950 | 41,000 | -22,000 | 0.00% | 38,950 |
| 2018-04-30 | 2018-04-26 | 0.900 | 63,000 | +48,000 | 0.01% | 56,700 |
| 2018-04-26 | 2018-04-24 | 0.850 | 15,000 | +15,000 | 0.00% | 12,750 |
| 2015-09-22 | 2015-09-18 | 0.910 | 0 | -39,000 | ||
| 2015-09-21 | 2015-09-17 | 0.940 | 39,000 | +18,000 | 0.00% | 36,660 |
| 2015-09-14 | 2015-09-10 | 0.940 | 21,000 | -112,000 | 0.00% | 19,740 |
| 2015-09-11 | 2015-09-09 | 0.890 | 133,000 | +12,000 | 0.02% | 118,370 |
| 2015-09-10 | 2015-09-08 | 0.860 | 121,000 | +1,000 | 0.01% | 104,060 |
| 2015-08-05 | 2015-08-03 | 0.960 | 120,000 | +89,000 | 0.01% | 115,200 |
| 2015-08-03 | 2015-07-30 | 0.970 | 31,000 | -24,000 | 0.00% | 30,070 |
| 2015-07-30 | 2015-07-28 | 0.960 | 55,000 | -67,000 | 0.01% | 52,800 |
| 2015-07-28 | 2015-07-24 | 0.970 | 122,000 | -1,000 | 0.02% | 118,340 |
| 2015-07-24 | 2015-07-22 | 0.970 | 123,000 | +3,000 | 0.02% | 119,310 |
| 2015-07-21 | 2015-07-17 | 0.960 | 120,000 | +27,000 | 0.01% | 115,200 |
| 2015-07-20 | 2015-07-16 | 0.970 | 93,000 | +47,000 | 0.01% | 90,210 |
| 2015-07-17 | 2015-07-15 | 0.960 | 46,000 | -73,000 | 0.01% | 44,160 |
| 2015-07-16 | 2015-07-14 | 0.990 | 119,000 | -26,000 | 0.01% | 117,810 |
| 2015-07-15 | 2015-07-13 | 0.970 | 145,000 | +75,000 | 0.02% | 140,650 |
| 2015-07-14 | 2015-07-10 | 0.940 | 70,000 | +70,000 | 0.01% | 65,800 |
| 2015-07-10 | 2015-07-08 | 0.800 | 0 | -22,000 | ||
| 2015-07-08 | 2015-07-06 | 0.880 | 22,000 | +5,000 | 0.00% | 19,360 |
| 2015-07-07 | 2015-07-03 | 1.000 | 17,000 | +17,000 | 0.00% | 17,000 |
| 2015-07-06 | 2015-07-02 | 1.020 | 0 | -108,000 | ||
| 2015-07-03 | 2015-06-30 | 0.950 | 108,000 | -5,000 | 0.01% | 102,600 |
| 2015-07-02 | 2015-06-29 | 0.990 | 113,000 | +3,000 | 0.02% | 111,870 |
| 2015-06-25 | 2015-06-23 | 1.050 | 110,000 | +52,000 | 0.02% | 115,500 |
| 2015-06-22 | 2015-06-18 | 1.060 | 58,000 | +58,000 | 0.01% | 61,480 |
| 2015-06-19 | 2015-06-17 | 1.070 | 0 | -53,000 | ||
| 2015-06-18 | 2015-06-16 | 1.020 | 53,000 | -70,000 | 0.01% | 54,060 |
| 2015-06-12 | 2015-06-10 | 1.110 | 123,000 | -2,000 | 0.02% | 136,530 |
| 2015-06-10 | 2015-06-08 | 0.930 | 125,000 | -204,100 | 0.02% | 116,250 |
| 2015-06-05 | 2015-06-03 | 0.930 | 329,100 | +5,000 | 0.05% | 306,063 |
| 2015-06-04 | 2015-06-02 | 0.950 | 324,100 | +28,000 | 0.05% | 307,895 |
| 2015-06-03 | 2015-06-01 | 0.970 | 296,100 | -12,000 | 0.04% | 287,217 |
| 2015-06-02 | 2015-05-29 | 0.950 | 308,100 | -44,000 | 0.04% | 292,695 |
| 2015-06-01 | 2015-05-28 | 0.940 | 352,100 | +134,000 | 0.05% | 330,974 |
| 2015-05-29 | 2015-05-27 | 0.840 | 218,100 | -814,000 | 0.03% | 183,204 |
| 2015-05-28 | 2015-05-26 | 0.820 | 1,032,100 | -16,000 | 0.15% | 846,322 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,048,100 | -2,000 | 0.15% | 838,480 |
| 2015-05-18 | 2015-05-14 | 0.820 | 1,050,100 | -297,000 | 0.15% | 861,082 |
| 2015-05-15 | 2015-05-13 | 0.800 | 1,347,100 | -445,000 | 0.19% | 1,077,680 |
| 2015-05-14 | 2015-05-12 | 0.780 | 1,792,100 | -198,000 | 0.26% | 1,397,838 |
| 2015-05-13 | 2015-05-11 | 0.780 | 1,990,100 | -247,000 | 0.28% | 1,552,278 |
| 2015-05-12 | 2015-05-08 | 0.780 | 2,237,100 | -189,000 | 0.32% | 1,744,938 |
| 2015-05-08 | 2015-05-06 | 0.790 | 2,426,100 | -205,000 | 0.35% | 1,916,619 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,631,100 | -1,807,000 | 0.38% | 2,078,569 |
| 2015-05-06 | 2015-05-04 | 0.820 | 4,438,100 | -12,000 | 0.63% | 3,639,242 |
| 2015-05-05 | 2015-04-30 | 0.770 | 4,450,100 | +76,000 | 0.63% | 3,426,577 |
| 2015-04-30 | 2015-04-28 | 0.750 | 4,374,100 | +87,000 | 0.62% | 3,280,575 |
| 2015-04-15 | 2015-04-13 | 0.710 | 4,287,100 | -100,000 | 0.61% | 3,043,841 |
| 2015-04-14 | 2015-04-10 | 0.650 | 4,387,100 | -670,000 | 0.63% | 2,851,615 |
| 2015-03-20 | 2015-03-18 | 0.630 | 5,057,100 | -165,000 | 0.72% | 3,185,973 |
| 2015-03-19 | 2015-03-17 | 0.580 | 5,222,100 | -130,000 | 0.75% | 3,028,818 |
| 2015-03-17 | 2015-03-13 | 0.570 | 5,352,100 | -20,000 | 0.77% | 3,050,697 |
| 2015-03-11 | 2015-03-09 | 0.590 | 5,372,100 | -100,000 | 0.77% | 3,169,539 |
| 2015-02-25 | 2015-02-23 | 0.580 | 5,472,100 | -59,000 | 0.78% | 3,173,818 |
| 2015-02-16 | 2015-02-12 | 0.570 | 5,531,100 | -3,000 | 0.79% | 3,152,727 |
| 2015-01-26 | 2015-01-22 | 0.590 | 5,534,100 | +3,000 | 0.79% | 3,265,119 |
| 2015-01-23 | 2015-01-21 | 0.600 | 5,531,100 | -44,000 | 0.79% | 3,318,660 |
| 2015-01-19 | 2015-01-15 | 0.590 | 5,575,100 | -96,000 | 0.80% | 3,289,309 |
| 2015-01-16 | 2015-01-14 | 0.600 | 5,671,100 | -90,000 | 0.81% | 3,402,660 |
| 2015-01-15 | 2015-01-13 | 0.600 | 5,761,100 | -230,000 | 0.82% | 3,456,660 |
| 2015-01-14 | 2015-01-12 | 0.600 | 5,991,100 | -197,000 | 0.86% | 3,594,660 |
| 2015-01-13 | 2015-01-09 | 0.610 | 6,188,100 | -187,000 | 0.88% | 3,774,741 |
| 2015-01-12 | 2015-01-08 | 0.620 | 6,375,100 | -75,000 | 0.91% | 3,952,562 |
| 2015-01-09 | 2015-01-07 | 0.620 | 6,450,100 | -193,000 | 0.92% | 3,999,062 |
| 2015-01-07 | 2015-01-05 | 0.610 | 6,643,100 | -200,000 | 0.95% | 4,052,291 |
| 2015-01-06 | 2015-01-02 | 0.600 | 6,843,100 | -200,000 | 0.98% | 4,105,860 |
| 2013-05-22 | 2013-05-20 | 0.964 | 7,043,100 | +391,283 | 1.01% | 6,786,234 |
| 2013-02-25 | 2013-02-21 | 0.995 | 6,651,817 | -61,389 | 1.01% | 6,620,514 |
| 2013-02-21 | 2013-02-19 | 0.995 | 6,713,206 | +34,945 | 1.02% | 6,681,614 |
| 2013-02-15 | 2013-02-08 | 1.006 | 6,678,261 | -9,445 | 1.01% | 6,717,545 |
| 2013-02-07 | 2013-02-05 | 0.985 | 6,687,706 | +7,556 | 1.01% | 6,585,423 |
| 2013-02-01 | 2013-01-30 | 0.964 | 6,680,150 | +21,722 | 1.01% | 6,436,521 |
| 2013-01-31 | 2013-01-29 | 0.974 | 6,658,428 | +3,778 | 1.01% | 6,486,092 |
| 2013-01-29 | 2013-01-25 | 1.038 | 6,654,650 | +2,833 | 1.01% | 6,905,178 |
| 2012-06-05 | 2012-06-01 | 1.048 | 6,651,817 | -8,500 | 1.01% | 6,972,669 |
| 2012-05-16 | 2012-05-14 | 1.112 | 6,660,317 | -9,444 | 1.01% | 7,404,705 |
| 2012-05-14 | 2012-05-10 | 1.296 | 6,669,761 | +351,040 | 1.01% | 8,647,149 |
| 2012-05-07 | 2012-05-03 | 1.308 | 6,318,721 | -7,158 | 1.01% | 8,262,657 |
| 2012-05-03 | 2012-04-30 | 1.285 | 6,325,879 | -2,684 | 1.01% | 8,130,615 |
| 2012-04-25 | 2012-04-23 | 1.252 | 6,328,563 | -8,948 | 1.01% | 7,921,872 |
| 2012-04-18 | 2012-04-16 | 1.319 | 6,337,511 | -13,421 | 1.01% | 8,358,059 |
| 2012-04-13 | 2012-04-11 | 1.252 | 6,350,932 | +1,790 | 1.01% | 7,949,873 |
| 2012-04-10 | 2012-04-03 | 1.263 | 6,349,142 | -223,684 | 1.01% | 8,018,593 |
| 2012-04-05 | 2012-04-02 | 1.241 | 6,572,826 | -44,737 | 1.05% | 8,154,171 |
| 2012-04-03 | 2012-03-30 | 1.296 | 6,617,563 | +2,684 | 1.06% | 8,579,476 |
| 2012-03-30 | 2012-03-28 | 1.352 | 6,614,879 | +8,053 | 1.06% | 8,945,651 |
| 2012-03-29 | 2012-03-27 | 1.364 | 6,606,826 | -7,158 | 1.06% | 9,008,602 |
| 2012-03-28 | 2012-03-26 | 1.341 | 6,613,984 | +6,263 | 1.06% | 8,870,520 |
| 2012-03-27 | 2012-03-23 | 1.375 | 6,607,721 | -5,368 | 1.06% | 9,083,673 |
| 2012-03-23 | 2012-03-21 | 1.352 | 6,613,089 | +18,789 | 1.06% | 8,943,230 |
| 2012-03-21 | 2012-03-19 | 1.464 | 6,594,300 | +16,105 | 1.05% | 9,654,831 |
| 2012-03-16 | 2012-03-14 | 1.486 | 6,578,195 | +5,369 | 1.05% | 9,778,293 |
| 2012-03-15 | 2012-03-13 | 1.498 | 6,572,826 | -895 | 1.05% | 9,843,774 |
| 2012-03-14 | 2012-03-12 | 1.509 | 6,573,721 | -5,368 | 1.05% | 9,918,585 |
| 2012-03-12 | 2012-03-08 | 1.486 | 6,579,089 | +7,157 | 1.05% | 9,779,622 |
| 2012-03-09 | 2012-03-07 | 1.453 | 6,571,932 | -14,315 | 1.05% | 9,548,631 |
| 2012-03-07 | 2012-03-05 | 1.509 | 6,586,247 | +2,684 | 1.05% | 9,937,484 |
| 2012-03-05 | 2012-03-01 | 1.464 | 6,583,563 | +13,421 | 1.05% | 9,639,111 |
| 2012-02-21 | 2012-02-17 | 1.431 | 6,570,142 | +268,421 | 1.05% | 9,399,168 |
| 2012-01-12 | 2012-01-10 | 1.140 | 6,301,721 | -15,211 | 1.01% | 7,183,962 |
| 2012-01-05 | 2012-01-03 | 1.118 | 6,316,932 | -5,368 | 1.01% | 7,060,100 |
| 2012-01-03 | 2011-12-29 | 1.062 | 6,322,300 | -895 | 1.01% | 6,712,795 |
| 2011-12-20 | 2011-12-16 | 1.084 | 6,323,195 | -11,631 | 1.01% | 6,855,087 |
| 2011-11-30 | 2011-11-28 | 1.106 | 6,334,826 | -2,685 | 1.01% | 7,009,299 |
| 2011-11-29 | 2011-11-25 | 1.106 | 6,337,511 | -13,421 | 1.03% | 7,012,270 |
| 2011-11-25 | 2011-11-23 | 1.118 | 6,350,932 | +24,158 | 1.03% | 7,098,100 |
| 2011-11-22 | 2011-11-18 | 1.174 | 6,326,774 | -11,631 | 1.02% | 7,424,655 |
| 2011-11-21 | 2011-11-17 | 1.162 | 6,338,405 | +2,684 | 1.03% | 7,367,464 |
| 2011-11-18 | 2011-11-16 | 1.185 | 6,335,721 | +8,947 | 1.02% | 7,505,966 |
| 2011-11-16 | 2011-11-14 | 1.241 | 6,326,774 | -12,526 | 1.02% | 7,848,921 |
| 2011-11-15 | 2011-11-11 | 1.218 | 6,339,300 | +8,947 | 1.03% | 7,722,759 |
| 2011-11-01 | 2011-10-28 | 1.274 | 6,330,353 | -2,684 | 1.02% | 8,065,614 |
| 2011-10-31 | 2011-10-27 | 1.252 | 6,333,037 | +1,790 | 1.02% | 7,927,472 |
| 2011-10-25 | 2011-10-21 | 1.151 | 6,331,247 | +1,789 | 1.02% | 7,288,383 |
| 2011-10-19 | 2011-10-17 | 1.229 | 6,329,458 | +6,263 | 1.02% | 7,781,510 |
| 2011-10-12 | 2011-10-10 | 1.051 | 6,323,195 | +1,790 | 1.02% | 6,643,074 |
| 2011-10-11 | 2011-10-07 | 1.095 | 6,321,405 | +6,263 | 1.02% | 6,923,798 |
| 2011-10-10 | 2011-10-06 | 1.028 | 6,315,142 | -895 | 1.02% | 6,493,452 |
| 2011-10-03 | 2011-09-28 | 1.118 | 6,316,037 | -2,684 | 1.02% | 7,059,100 |
| 2011-09-30 | 2011-09-27 | 1.151 | 6,318,721 | -8,053 | 1.02% | 7,273,963 |
| 2011-09-27 | 2011-09-23 | 1.140 | 6,326,774 | +20,579 | 1.02% | 7,212,522 |
| 2011-09-26 | 2011-09-22 | 1.196 | 6,306,195 | +4,474 | 1.02% | 7,541,467 |
| 2011-09-22 | 2011-09-20 | 1.352 | 6,301,721 | -3,579 | 1.02% | 8,522,151 |
| 2011-09-21 | 2011-09-19 | 1.375 | 6,305,300 | -12,526 | 1.02% | 8,667,933 |
| 2011-09-20 | 2011-09-16 | 1.397 | 6,317,826 | +9,842 | 1.02% | 8,826,375 |
| 2011-09-19 | 2011-09-15 | 1.375 | 6,307,984 | +6,263 | 1.02% | 8,671,623 |
| 2011-09-16 | 2011-09-14 | 1.453 | 6,301,721 | -40,263 | 1.02% | 9,156,030 |
| 2011-09-07 | 2011-09-05 | 1.486 | 6,341,984 | +22,368 | 1.03% | 9,427,173 |
| 2011-09-05 | 2011-09-01 | 1.715 | 6,319,616 | +302,096 | 1.02% | 10,839,023 |
| 2011-09-01 | 2011-08-30 | 1.668 | 6,017,520 | -18,727 | 1.02% | 10,038,122 |
| 2011-08-31 | 2011-08-29 | 1.645 | 6,036,247 | -14,471 | 1.03% | 9,927,540 |
| 2011-08-26 | 2011-08-24 | 1.645 | 6,050,718 | -68,100 | 1.03% | 9,951,340 |
| 2011-08-24 | 2011-08-22 | 1.609 | 6,118,818 | -2,553 | 1.04% | 9,847,698 |
| 2011-08-23 | 2011-08-19 | 1.692 | 6,121,371 | +9,363 | 1.04% | 10,355,183 |
| 2011-08-18 | 2011-08-16 | 1.598 | 6,112,008 | -6,810 | 1.04% | 9,764,937 |
| 2011-08-16 | 2011-08-12 | 1.492 | 6,118,818 | +12,769 | 1.04% | 9,128,888 |
| 2011-08-15 | 2011-08-11 | 1.527 | 6,106,049 | -851 | 1.04% | 9,325,030 |
| 2011-08-12 | 2011-08-10 | 1.551 | 6,106,900 | -6,810 | 1.04% | 9,469,812 |
| 2011-08-11 | 2011-08-09 | 1.562 | 6,113,710 | -851 | 1.04% | 9,552,193 |
| 2011-08-10 | 2011-08-08 | 1.598 | 6,114,561 | +4,256 | 1.04% | 9,769,015 |
| 2011-08-09 | 2011-08-05 | 1.762 | 6,110,305 | -2,554 | 1.04% | 10,767,150 |
| 2011-08-01 | 2011-07-28 | 1.880 | 6,112,859 | +11,918 | 1.04% | 11,489,760 |
| 2011-07-29 | 2011-07-27 | 1.891 | 6,100,941 | -9,364 | 1.04% | 11,539,030 |
| 2011-07-26 | 2011-07-22 | 1.915 | 6,110,305 | -3,405 | 1.04% | 11,700,303 |
| 2011-07-25 | 2011-07-21 | 1.891 | 6,113,710 | +13,620 | 1.05% | 11,563,181 |
| 2011-07-22 | 2011-07-20 | 1.844 | 6,100,090 | +851 | 1.04% | 11,250,777 |
| 2011-07-21 | 2011-07-19 | 1.833 | 6,099,239 | +1,702 | 1.04% | 11,177,556 |
| 2011-07-20 | 2011-07-18 | 1.833 | 6,097,537 | +1,703 | 1.04% | 11,174,437 |
| 2011-07-15 | 2011-07-13 | 1.809 | 6,095,834 | +2,554 | 1.04% | 11,028,094 |
| 2011-07-14 | 2011-07-12 | 1.797 | 6,093,280 | -12,769 | 1.04% | 10,951,892 |
| 2011-07-12 | 2011-07-08 | 1.915 | 6,106,049 | +18,727 | 1.04% | 11,692,153 |
| 2011-07-11 | 2011-07-07 | 1.891 | 6,087,322 | +2,554 | 1.04% | 11,513,272 |
| 2011-07-08 | 2011-07-06 | 1.891 | 6,084,768 | +9,364 | 1.04% | 11,508,441 |
| 2011-07-07 | 2011-07-05 | 1.880 | 6,075,404 | -851 | 1.04% | 11,419,360 |
| 2011-07-06 | 2011-07-04 | 1.950 | 6,076,255 | -4,257 | 1.04% | 11,849,245 |
| 2011-07-05 | 2011-06-30 | 1.833 | 6,080,512 | +852 | 1.04% | 11,143,237 |
| 2011-07-04 | 2011-06-29 | 1.809 | 6,079,660 | +84,273 | 1.04% | 10,998,833 |
| 2011-06-29 | 2011-06-27 | 1.868 | 5,995,387 | -22,984 | 1.03% | 11,198,528 |
| 2011-06-28 | 2011-06-24 | 1.774 | 6,018,371 | -15,322 | 1.03% | 10,675,851 |
| 2011-06-27 | 2011-06-23 | 1.680 | 6,033,693 | +7,661 | 1.03% | 10,135,982 |
| 2011-06-21 | 2011-06-17 | 1.598 | 6,026,032 | +3,405 | 1.03% | 9,627,576 |
| 2011-06-20 | 2011-06-16 | 1.539 | 6,022,627 | +851 | 1.03% | 9,268,381 |
| 2011-06-16 | 2011-06-14 | 1.621 | 6,021,776 | -3,405 | 1.03% | 9,762,258 |
| 2011-06-14 | 2011-06-10 | 1.645 | 6,025,181 | -6,810 | 1.03% | 9,909,340 |
| 2011-06-13 | 2011-06-09 | 1.633 | 6,031,991 | +1,703 | 1.03% | 9,849,679 |
| 2011-06-08 | 2011-06-03 | 1.715 | 6,030,288 | -1,703 | 1.03% | 10,342,785 |
| 2011-06-07 | 2011-06-02 | 1.727 | 6,031,991 | +19,579 | 1.03% | 10,416,567 |
| 2011-06-02 | 2011-05-31 | 1.750 | 6,012,412 | -1,703 | 1.03% | 10,524,019 |
| 2011-05-31 | 2011-05-27 | 1.727 | 6,014,115 | -7,661 | 1.03% | 10,385,697 |
| 2011-05-26 | 2011-05-24 | 1.739 | 6,021,776 | -4,256 | 1.05% | 10,469,668 |
| 2011-05-25 | 2011-05-23 | 1.727 | 6,026,032 | -3,405 | 1.05% | 10,406,277 |
| 2011-05-24 | 2011-05-20 | 1.715 | 6,029,437 | +23,835 | 1.05% | 10,341,326 |
| 2011-05-20 | 2011-05-18 | 1.786 | 6,005,602 | +851 | 1.05% | 10,723,751 |
| 2011-05-17 | 2011-05-13 | 1.786 | 6,004,751 | -3,405 | 1.04% | 10,722,232 |
| 2011-05-13 | 2011-05-11 | 1.797 | 6,008,156 | +2,554 | 1.05% | 10,798,893 |
| 2011-05-11 | 2011-05-06 | 1.797 | 6,005,602 | -15,323 | 1.05% | 10,794,302 |
| 2011-05-09 | 2011-05-05 | 1.833 | 6,020,925 | +3,405 | 1.05% | 11,034,037 |
| 2011-05-05 | 2011-05-03 | 1.952 | 6,017,520 | +181,106 | 1.05% | 11,746,035 |
| 2011-05-03 | 2011-04-28 | 1.964 | 5,836,414 | -825 | 1.05% | 11,463,282 |
| 2011-04-29 | 2011-04-27 | 2.000 | 5,837,239 | -2,474 | 1.05% | 11,677,216 |
| 2011-04-28 | 2011-04-26 | 2.025 | 5,839,713 | +13,197 | 1.05% | 11,823,767 |
| 2011-04-19 | 2011-04-15 | 2.000 | 5,826,516 | -5,774 | 1.05% | 11,655,765 |
| 2011-04-15 | 2011-04-13 | 2.000 | 5,832,290 | -2,474 | 1.05% | 11,667,315 |
| 2011-04-14 | 2011-04-12 | 1.976 | 5,834,764 | +8,248 | 1.05% | 11,530,783 |
| 2011-04-13 | 2011-04-11 | 2.037 | 5,826,516 | -4,949 | 1.05% | 11,867,688 |
| 2011-04-12 | 2011-04-08 | 2.049 | 5,831,465 | +2,474 | 1.05% | 11,948,469 |
| 2011-04-07 | 2011-04-04 | 1.891 | 5,828,991 | -8,248 | 1.05% | 11,024,677 |
| 2011-04-06 | 2011-04-01 | 1.819 | 5,837,239 | +11,548 | 1.05% | 10,615,651 |
| 2011-04-04 | 2011-03-31 | 1.855 | 5,825,691 | -825 | 1.05% | 10,806,542 |
| 2011-04-01 | 2011-03-30 | 1.879 | 5,826,516 | +825 | 1.05% | 10,949,355 |
| 2011-03-25 | 2011-03-23 | 1.891 | 5,825,691 | -4,124 | 1.05% | 11,018,435 |
| 2011-03-24 | 2011-03-22 | 1.903 | 5,829,815 | -3,300 | 1.05% | 11,096,916 |
| 2011-03-23 | 2011-03-21 | 1.891 | 5,833,115 | -6,598 | 1.05% | 11,032,477 |
| 2011-03-22 | 2011-03-18 | 1.891 | 5,839,713 | +14,846 | 1.05% | 11,044,956 |
| 2011-03-21 | 2011-03-17 | 1.855 | 5,824,867 | -8,248 | 1.05% | 10,805,014 |
| 2011-03-17 | 2011-03-15 | 1.843 | 5,833,115 | +16,497 | 1.05% | 10,749,593 |
| 2011-03-16 | 2011-03-14 | 1.891 | 5,816,618 | +6,598 | 1.05% | 11,001,275 |
| 2011-03-15 | 2011-03-11 | 1.831 | 5,810,020 | -13,197 | 1.05% | 10,636,591 |
| 2011-03-11 | 2011-03-09 | 1.867 | 5,823,217 | +14,022 | 1.05% | 10,872,554 |
| 2011-03-09 | 2011-03-07 | 1.916 | 5,809,195 | -14,022 | 1.05% | 11,128,098 |
| 2011-03-08 | 2011-03-04 | 1.879 | 5,823,217 | +825 | 1.05% | 10,943,155 |
| 2011-03-03 | 2011-03-01 | 1.782 | 5,822,392 | -3,299 | 1.05% | 10,376,877 |
| 2011-03-02 | 2011-02-28 | 1.758 | 5,825,691 | +8,248 | 1.05% | 10,241,494 |
| 2011-02-28 | 2011-02-24 | 1.734 | 5,817,443 | -8,248 | 1.05% | 10,085,932 |
| 2011-02-25 | 2011-02-23 | 1.782 | 5,825,691 | -2,475 | 1.05% | 10,382,756 |
| 2011-02-21 | 2011-02-17 | 1.916 | 5,828,166 | -5,773 | 1.05% | 11,164,438 |
| 2011-02-18 | 2011-02-16 | 1.855 | 5,833,939 | +18,970 | 1.05% | 10,821,842 |
| 2011-02-17 | 2011-02-15 | 1.891 | 5,814,969 | -11,547 | 1.05% | 10,998,156 |
| 2011-02-16 | 2011-02-14 | 1.916 | 5,826,516 | -4,124 | 1.05% | 11,161,278 |
| 2011-02-15 | 2011-02-11 | 1.819 | 5,830,640 | +7,423 | 1.05% | 10,603,650 |
| 2011-02-14 | 2011-02-10 | 1.855 | 5,823,217 | +6,599 | 1.05% | 10,801,953 |
| 2011-02-11 | 2011-02-09 | 1.940 | 5,816,618 | -19,796 | 1.05% | 11,283,359 |
| 2011-02-10 | 2011-02-08 | 1.952 | 5,836,414 | +13,197 | 1.05% | 11,392,521 |
| 2011-02-09 | 2011-02-07 | 2.437 | 5,823,217 | -4,124 | 1.05% | 14,190,801 |
| 2011-02-08 | 2011-02-02 | 2.461 | 5,827,341 | +8,248 | 1.05% | 14,342,153 |
| 2011-02-07 | 2011-01-31 | 2.352 | 5,819,093 | -10,722 | 1.05% | 13,686,894 |
| 2011-02-01 | 2011-01-28 | 2.425 | 5,829,815 | +13,197 | 1.05% | 14,136,199 |
| 2011-01-31 | 2011-01-27 | 2.473 | 5,816,618 | -6,599 | 1.05% | 14,386,283 |
| 2011-01-27 | 2011-01-25 | 2.461 | 5,823,217 | +5,774 | 1.05% | 14,332,003 |
| 2011-01-25 | 2011-01-21 | 2.510 | 5,817,443 | -12,372 | 1.05% | 14,599,916 |
| 2011-01-24 | 2011-01-20 | 2.510 | 5,829,815 | +8,248 | 1.05% | 14,630,966 |
| 2011-01-19 | 2011-01-17 | 2.558 | 5,821,567 | +12,372 | 1.05% | 14,892,590 |
| 2011-01-17 | 2011-01-13 | 2.595 | 5,809,195 | -12,372 | 1.05% | 15,072,233 |
| 2011-01-11 | 2011-01-07 | 2.631 | 5,821,567 | +7,423 | 1.05% | 15,316,076 |
| 2011-01-07 | 2011-01-05 | 2.692 | 5,814,144 | -825 | 1.05% | 15,649,002 |
| 2011-01-04 | 2010-12-31 | 2.607 | 5,814,969 | +3,299 | 1.05% | 15,157,715 |
| 2010-12-29 | 2010-12-24 | 2.582 | 5,811,670 | -15,671 | 1.05% | 15,008,194 |
| 2010-12-28 | 2010-12-22 | 2.582 | 5,827,341 | +11,547 | 1.06% | 15,048,663 |
| 2010-12-23 | 2010-12-21 | 2.570 | 5,815,794 | -12,372 | 1.06% | 14,948,333 |
| 2010-12-22 | 2010-12-20 | 2.570 | 5,828,166 | +18,146 | 1.06% | 14,980,133 |
| 2010-12-21 | 2010-12-17 | 2.631 | 5,810,020 | -825 | 1.05% | 15,285,697 |
| 2010-12-20 | 2010-12-16 | 2.619 | 5,810,845 | +1,650 | 1.05% | 15,217,416 |
| 2010-12-17 | 2010-12-15 | 2.667 | 5,809,195 | -18,146 | 1.05% | 15,494,819 |
| 2010-12-16 | 2010-12-14 | 2.752 | 5,827,341 | -825 | 1.06% | 16,037,777 |
| 2010-12-15 | 2010-12-13 | 2.643 | 5,828,166 | +11,548 | 1.06% | 15,404,099 |
| 2010-12-14 | 2010-12-10 | 2.582 | 5,816,618 | -11,548 | 1.06% | 15,020,972 |
| 2010-12-13 | 2010-12-09 | 2.607 | 5,828,166 | -4,124 | 1.06% | 15,192,116 |
| 2010-12-10 | 2010-12-08 | 2.582 | 5,832,290 | +23,095 | 1.06% | 15,061,443 |
| 2010-12-08 | 2010-12-06 | 2.619 | 5,809,195 | -6,599 | 1.05% | 15,213,095 |
| 2010-12-07 | 2010-12-03 | 2.619 | 5,815,794 | -2,474 | 1.06% | 15,230,377 |
| 2010-12-02 | 2010-11-30 | 2.595 | 5,818,268 | -825 | 1.06% | 15,095,774 |
| 2010-12-01 | 2010-11-29 | 2.607 | 5,819,093 | +8,248 | 1.06% | 15,168,465 |
| 2010-11-29 | 2010-11-25 | 2.667 | 5,810,845 | -1,649 | 1.06% | 15,499,220 |
| 2010-11-26 | 2010-11-24 | 2.631 | 5,812,494 | -7,424 | 1.06% | 15,292,206 |
| 2010-11-25 | 2010-11-23 | 2.631 | 5,819,918 | -5,773 | 1.06% | 15,311,738 |
| 2010-11-24 | 2010-11-22 | 2.728 | 5,825,691 | +12,372 | 1.06% | 15,891,974 |
| 2010-11-19 | 2010-11-17 | 2.498 | 5,813,319 | -10,723 | 1.06% | 14,519,085 |
| 2010-11-18 | 2010-11-16 | 2.607 | 5,824,042 | +9,073 | 1.06% | 15,181,366 |
| 2010-11-17 | 2010-11-15 | 2.728 | 5,814,969 | +825 | 1.06% | 15,862,725 |
| 2010-11-16 | 2010-11-12 | 2.716 | 5,814,144 | -2,474 | 1.06% | 15,789,984 |
| 2010-11-15 | 2010-11-11 | 2.825 | 5,816,618 | -825 | 1.06% | 16,431,392 |
| 2010-11-12 | 2010-11-10 | 2.764 | 5,817,443 | +4,124 | 1.06% | 16,081,067 |
| 2010-11-10 | 2010-11-08 | 2.813 | 5,813,319 | -9,898 | 1.06% | 16,351,591 |
| 2010-11-09 | 2010-11-05 | 2.801 | 5,823,217 | -825 | 1.06% | 16,308,831 |
| 2010-11-08 | 2010-11-04 | 2.873 | 5,824,042 | +6,599 | 1.06% | 16,734,808 |
| 2010-11-05 | 2010-11-03 | 2.692 | 5,817,443 | +5,773 | 1.06% | 15,657,881 |
| 2010-11-04 | 2010-11-02 | 2.619 | 5,811,670 | -10,722 | 1.06% | 15,219,577 |
| 2010-11-03 | 2010-11-01 | 2.643 | 5,822,392 | +3,299 | 1.06% | 15,388,838 |
| 2010-11-02 | 2010-10-29 | 2.510 | 5,819,093 | -2,474 | 1.06% | 14,604,057 |
| 2010-11-01 | 2010-10-28 | 2.498 | 5,821,567 | +12,372 | 1.06% | 14,539,685 |
| 2010-10-29 | 2010-10-27 | 2.534 | 5,809,195 | -6,599 | 1.06% | 14,720,078 |
| 2010-10-28 | 2010-10-26 | 2.619 | 5,815,794 | -824 | 1.06% | 15,230,377 |
| 2010-10-27 | 2010-10-25 | 2.655 | 5,816,618 | +4,124 | 1.06% | 15,444,098 |
| 2010-10-26 | 2010-10-22 | 2.485 | 5,812,494 | +1,649 | 1.06% | 14,446,554 |
| 2010-10-25 | 2010-10-21 | 2.522 | 5,810,845 | -5,773 | 1.06% | 14,653,808 |
| 2010-10-22 | 2010-10-20 | 2.534 | 5,816,618 | +5,773 | 1.06% | 14,738,888 |
| 2010-10-21 | 2010-10-19 | 2.595 | 5,810,845 | +825 | 1.06% | 15,076,514 |
| 2010-10-20 | 2010-10-18 | 2.595 | 5,810,020 | -8,248 | 1.06% | 15,074,374 |
| 2010-10-18 | 2010-10-14 | 2.655 | 5,818,268 | +7,423 | 1.06% | 15,448,479 |
| 2010-10-14 | 2010-10-12 | 2.631 | 5,810,845 | +1,650 | 1.06% | 15,287,867 |
| 2010-10-13 | 2010-10-11 | 2.667 | 5,809,195 | -4,949 | 1.06% | 15,494,819 |
| 2010-10-12 | 2010-10-08 | 2.522 | 5,814,144 | -11,547 | 1.06% | 14,662,128 |
| 2010-10-11 | 2010-10-07 | 2.401 | 5,825,691 | +8,248 | 1.06% | 13,984,937 |
| 2010-10-08 | 2010-10-06 | 2.449 | 5,817,443 | +3,299 | 1.06% | 14,247,261 |
| 2010-10-07 | 2010-10-05 | 2.437 | 5,814,144 | +4,949 | 1.06% | 14,168,691 |
| 2010-10-06 | 2010-10-04 | 2.449 | 5,809,195 | -9,073 | 1.06% | 14,227,061 |
| 2010-10-05 | 2010-09-30 | 2.328 | 5,818,268 | -2,475 | 1.06% | 13,543,872 |
| 2010-10-04 | 2010-09-29 | 2.134 | 5,820,743 | +4,125 | 1.06% | 12,420,497 |
| 2010-09-30 | 2010-09-28 | 2.061 | 5,816,618 | +613,738 | 1.06% | 11,988,569 |
| 2010-09-27 | 2010-09-22 | 2.085 | 5,202,880 | -3,299 | 0.95% | 10,849,760 |
| 2010-09-22 | 2010-09-20 | 2.097 | 5,206,179 | +1,649 | 0.95% | 10,919,760 |
| 2010-09-20 | 2010-09-16 | 2.037 | 5,204,530 | +8,249 | 0.95% | 10,600,801 |
| 2010-09-17 | 2010-09-15 | 2.061 | 5,196,281 | +824 | 0.95% | 10,709,999 |
| 2010-09-14 | 2010-09-10 | 2.049 | 5,195,457 | -18,970 | 0.95% | 10,645,311 |
| 2010-09-13 | 2010-09-09 | 2.061 | 5,214,427 | +9,073 | 0.95% | 10,747,400 |
| 2010-09-10 | 2010-09-08 | 2.049 | 5,205,354 | +4,949 | 0.95% | 10,665,589 |
| 2010-09-09 | 2010-09-07 | 2.184 | 5,200,405 | +3,299 | 0.95% | 11,358,271 |
| 2010-09-08 | 2010-09-06 | 2.209 | 5,197,106 | +150,091 | 0.95% | 11,480,792 |
| 2010-09-06 | 2010-09-02 | 2.147 | 5,047,015 | -4,807 | 0.95% | 10,834,280 |
| 2010-08-31 | 2010-08-27 | 1.997 | 5,051,822 | -1,603 | 0.95% | 10,087,999 |
| 2010-08-27 | 2010-08-25 | 2.097 | 5,053,425 | -4,006 | 0.95% | 10,595,760 |
| 2010-08-26 | 2010-08-24 | 2.097 | 5,057,431 | -2,404 | 0.95% | 10,604,160 |
| 2010-08-25 | 2010-08-23 | 2.072 | 5,059,835 | -8,814 | 0.95% | 10,482,900 |
| 2010-08-24 | 2010-08-20 | 2.247 | 5,068,649 | -12,018 | 0.96% | 11,386,801 |
| 2010-08-23 | 2010-08-19 | 2.334 | 5,080,667 | +22,435 | 0.96% | 11,857,670 |
| 2010-08-20 | 2010-08-18 | 2.197 | 5,058,232 | -15,224 | 0.95% | 11,110,879 |
| 2010-08-17 | 2010-08-13 | 2.109 | 5,073,456 | +1,602 | 0.96% | 10,701,080 |
| 2010-08-13 | 2010-08-11 | 2.084 | 5,071,854 | -11,217 | 0.96% | 10,571,101 |
| 2010-08-12 | 2010-08-10 | 2.084 | 5,083,071 | +1,603 | 0.96% | 10,594,480 |
| 2010-08-11 | 2010-08-09 | 2.159 | 5,081,468 | -10,417 | 0.96% | 10,971,659 |
| 2010-08-10 | 2010-08-06 | 2.084 | 5,091,885 | +16,025 | 0.96% | 10,612,851 |
| 2010-08-09 | 2010-08-05 | 2.097 | 5,075,860 | +3,205 | 0.96% | 10,642,801 |
| 2010-08-06 | 2010-08-04 | 2.084 | 5,072,655 | -12,018 | 0.96% | 10,572,771 |
| 2010-08-05 | 2010-08-03 | 2.097 | 5,084,673 | +19,229 | 0.96% | 10,661,279 |
| 2010-08-04 | 2010-08-02 | 2.159 | 5,065,444 | -17,627 | 0.95% | 10,937,061 |
| 2010-08-03 | 2010-07-30 | 2.134 | 5,083,071 | +26,441 | 0.96% | 10,848,240 |
| 2010-08-02 | 2010-07-29 | 2.059 | 5,056,630 | +2,404 | 0.95% | 10,413,150 |
| 2010-07-30 | 2010-07-28 | 2.059 | 5,054,226 | -6,410 | 0.95% | 10,408,200 |
| 2010-07-29 | 2010-07-27 | 2.034 | 5,060,636 | -801 | 0.95% | 10,295,080 |
| 2010-07-28 | 2010-07-26 | 2.047 | 5,061,437 | -5,609 | 0.95% | 10,359,879 |
| 2010-07-26 | 2010-07-22 | 2.047 | 5,067,046 | +13,621 | 0.96% | 10,371,360 |
| 2010-07-21 | 2010-07-19 | 1.872 | 5,053,425 | -2,404 | 0.95% | 9,460,500 |
| 2010-07-20 | 2010-07-16 | 1.872 | 5,055,829 | -20,031 | 0.95% | 9,465,001 |
| 2010-07-15 | 2010-07-13 | 1.885 | 5,075,860 | -9,615 | 0.96% | 9,565,851 |
| 2010-07-14 | 2010-07-12 | 1.885 | 5,085,475 | +10,417 | 0.96% | 9,583,971 |
| 2010-07-12 | 2010-07-08 | 1.872 | 5,075,058 | -12,019 | 0.96% | 9,500,999 |
| 2010-07-09 | 2010-07-07 | 1.847 | 5,087,077 | +5,609 | 0.96% | 9,396,520 |
| 2010-07-08 | 2010-07-06 | 1.872 | 5,081,468 | +14,422 | 0.96% | 9,512,999 |
| 2010-07-07 | 2010-07-05 | 1.860 | 5,067,046 | +20,031 | 0.96% | 9,422,760 |
| 2010-07-06 | 2010-07-02 | 1.897 | 5,047,015 | -17,627 | 0.95% | 9,574,480 |
| 2010-07-05 | 2010-06-30 | 1.947 | 5,064,642 | +801 | 0.95% | 9,860,759 |
| 2010-06-30 | 2010-06-28 | 1.797 | 5,063,841 | -13,621 | 0.95% | 9,100,800 |
| 2010-06-29 | 2010-06-25 | 1.822 | 5,077,462 | +20,031 | 0.96% | 9,252,020 |
| 2010-06-24 | 2010-06-22 | 1.897 | 5,057,431 | -801 | 0.95% | 9,594,240 |
| 2010-06-22 | 2010-06-18 | 1.885 | 5,058,232 | +9,614 | 0.95% | 9,532,629 |
| 2010-06-18 | 2010-06-15 | 1.934 | 5,048,618 | -3,204 | 0.95% | 9,766,551 |
| 2010-06-15 | 2010-06-11 | 1.810 | 5,051,822 | -5,609 | 0.95% | 9,142,249 |
| 2010-06-14 | 2010-06-10 | 1.760 | 5,057,431 | +8,012 | 0.95% | 8,899,920 |
| 2010-06-11 | 2010-06-09 | 1.772 | 5,049,419 | -8,012 | 0.95% | 8,948,840 |
| 2010-06-09 | 2010-06-07 | 1.722 | 5,057,431 | +9,615 | 0.95% | 8,710,560 |
| 2010-06-08 | 2010-06-04 | 1.785 | 5,047,816 | +801 | 0.95% | 9,009,000 |
| 2010-06-04 | 2010-06-02 | 1.822 | 5,047,015 | -8,814 | 0.95% | 9,196,540 |
| 2010-06-03 | 2010-06-01 | 1.835 | 5,055,829 | -1,602 | 0.95% | 9,275,701 |
| 2010-06-02 | 2010-05-31 | 1.885 | 5,057,431 | +10,416 | 0.95% | 9,531,120 |
| 2010-06-01 | 2010-05-28 | 1.897 | 5,047,015 | -10,416 | 0.95% | 9,574,480 |
| 2010-05-31 | 2010-05-27 | 1.872 | 5,057,431 | +7,211 | 0.95% | 9,468,000 |
| 2010-05-28 | 2010-05-26 | 1.785 | 5,050,220 | -7,211 | 0.95% | 9,013,290 |
| 2010-05-27 | 2010-05-25 | 1.722 | 5,057,431 | +8,012 | 0.95% | 8,710,560 |
| 2010-05-26 | 2010-05-24 | 1.835 | 5,049,419 | -3,205 | 0.95% | 9,263,940 |
| 2010-05-25 | 2010-05-20 | 1.710 | 5,052,624 | -11,217 | 0.95% | 8,639,220 |
| 2010-05-24 | 2010-05-19 | 1.760 | 5,063,841 | -9,615 | 0.96% | 8,911,200 |
| 2010-05-20 | 2010-05-18 | 1.984 | 5,073,456 | +16,826 | 0.96% | 10,067,880 |
| 2010-05-19 | 2010-05-17 | 1.984 | 5,056,630 | -4,006 | 0.95% | 10,034,490 |
| 2010-05-18 | 2010-05-14 | 2.134 | 5,060,636 | -1,603 | 0.95% | 10,800,360 |
| 2010-05-17 | 2010-05-13 | 2.209 | 5,062,239 | -1,602 | 0.95% | 11,182,861 |
| 2010-05-13 | 2010-05-11 | 2.122 | 5,063,841 | +4,006 | 0.96% | 10,744,000 |
| 2010-05-12 | 2010-05-10 | 2.222 | 5,059,835 | +10,416 | 0.95% | 11,240,700 |
| 2010-05-11 | 2010-05-07 | 2.097 | 5,049,419 | -10,416 | 0.95% | 10,587,361 |
| 2010-05-10 | 2010-05-06 | 2.172 | 5,059,835 | +3,205 | 0.95% | 10,988,100 |
| 2010-05-07 | 2010-05-05 | 2.665 | 5,056,630 | +1,603 | 0.95% | 13,475,130 |
| 2010-05-06 | 2010-05-04 | 2.849 | 5,055,027 | +239,874 | 0.95% | 14,399,883 |
| 2010-05-05 | 2010-05-03 | 2.809 | 4,815,153 | +6,095 | 0.96% | 13,526,941 |
| 2010-05-04 | 2010-04-30 | 2.809 | 4,809,058 | +10,664 | 0.95% | 13,509,819 |
| 2010-04-30 | 2010-04-28 | 2.783 | 4,798,394 | -7,617 | 0.95% | 13,353,881 |
| 2010-04-29 | 2010-04-27 | 2.835 | 4,806,011 | +1,523 | 0.99% | 13,627,439 |
| 2010-04-28 | 2010-04-26 | 2.941 | 4,804,488 | -15,997 | 0.99% | 14,127,681 |
| 2010-04-27 | 2010-04-23 | 2.967 | 4,820,485 | +22,091 | 0.99% | 14,301,280 |
| 2010-04-23 | 2010-04-21 | 3.006 | 4,798,394 | -19,806 | 0.99% | 14,424,711 |
| 2010-04-22 | 2010-04-20 | 3.019 | 4,818,200 | +11,427 | 0.99% | 14,547,501 |
| 2010-04-21 | 2010-04-19 | 2.809 | 4,806,773 | -2,285 | 0.99% | 13,503,400 |
| 2010-04-20 | 2010-04-16 | 2.757 | 4,809,058 | +10,664 | 0.99% | 13,257,299 |
| 2010-04-13 | 2010-04-09 | 2.901 | 4,798,394 | -15,235 | 0.99% | 13,920,791 |
| 2010-04-12 | 2010-04-08 | 2.586 | 4,813,629 | -3,047 | 0.99% | 12,448,430 |
| 2010-04-09 | 2010-04-07 | 2.232 | 4,816,676 | +13,712 | 0.99% | 10,749,100 |
| 2010-04-08 | 2010-04-01 | 2.048 | 4,802,964 | +4,570 | 0.99% | 9,835,800 |
| 2010-04-07 | 2010-03-31 | 1.943 | 4,798,394 | -19,806 | 0.99% | 9,322,521 |
| 2010-04-01 | 2010-03-30 | 1.943 | 4,818,200 | -137,880 | 0.99% | 9,361,001 |
| 2010-03-31 | 2010-03-29 | 1.772 | 4,956,080 | -14,474 | 1.02% | 8,783,100 |
| 2010-03-30 | 2010-03-26 | 1.798 | 4,970,554 | +19,806 | 1.02% | 8,939,250 |
| 2010-03-25 | 2010-03-23 | 1.628 | 4,950,748 | -19,806 | 1.02% | 8,058,760 |
| 2010-03-23 | 2010-03-19 | 1.628 | 4,970,554 | -303,946 | 1.03% | 8,091,000 |
| 2010-03-22 | 2010-03-18 | 1.588 | 5,274,500 | +17,520 | 1.09% | 8,378,040 |
| 2010-03-19 | 2010-03-17 | 1.523 | 5,256,980 | +2,286 | 1.09% | 8,005,161 |
| 2010-03-03 | 2010-03-01 | 1.562 | 5,254,694 | -22,853 | 1.09% | 8,208,620 |
| 2010-03-01 | 2010-02-25 | 1.418 | 5,277,547 | +3,808 | 1.10% | 7,482,239 |
| 2010-02-26 | 2010-02-24 | 1.444 | 5,273,739 | -2,285 | 1.09% | 7,615,301 |
| 2010-02-03 | 2010-02-01 | 1.431 | 5,276,024 | +1,524 | 1.09% | 7,549,340 |
| 2010-01-28 | 2010-01-26 | 1.444 | 5,274,500 | +761 | 1.09% | 7,616,400 |
| 2010-01-26 | 2010-01-22 | 1.470 | 5,273,739 | +3,048 | 1.09% | 7,753,761 |
| 2010-01-22 | 2010-01-20 | 1.523 | 5,270,691 | +9,141 | 1.09% | 8,026,039 |
| 2010-01-21 | 2010-01-19 | 1.575 | 5,261,550 | +6,856 | 1.09% | 8,288,400 |
| 2010-01-15 | 2010-01-13 | 1.523 | 5,254,694 | -21,330 | 1.09% | 8,001,680 |
| 2010-01-12 | 2010-01-08 | 1.562 | 5,276,024 | +21,330 | 1.10% | 8,241,940 |
| 2010-01-08 | 2010-01-06 | 1.641 | 5,254,694 | -201,108 | 1.09% | 8,622,500 |
| 2010-01-07 | 2010-01-05 | 1.575 | 5,455,802 | -235,387 | 1.13% | 8,594,400 |
| 2010-01-04 | 2009-12-29 | 1.391 | 5,691,189 | +762 | 1.18% | 7,919,260 |
| 2009-12-30 | 2009-12-28 | 1.431 | 5,690,427 | +762 | 1.18% | 8,142,300 |
| 2009-12-16 | 2009-12-14 | 1.483 | 5,689,665 | +1,523 | 1.18% | 8,439,970 |
| 2009-12-14 | 2009-12-10 | 1.457 | 5,688,142 | +3,809 | 1.18% | 8,288,370 |
| 2009-12-09 | 2009-12-07 | 1.536 | 5,684,333 | -3,809 | 1.18% | 8,730,540 |
| 2009-12-01 | 2009-11-27 | 1.483 | 5,688,142 | +762 | 1.18% | 8,437,710 |
| 2009-11-30 | 2009-11-26 | 1.575 | 5,687,380 | -762 | 1.18% | 8,959,200 |
| 2009-11-23 | 2009-11-19 | 1.562 | 5,688,142 | +3,809 | 1.18% | 8,885,730 |
| 2009-11-20 | 2009-11-18 | 1.562 | 5,684,333 | -5,332 | 1.18% | 8,879,780 |
| 2009-11-19 | 2009-11-17 | 1.588 | 5,689,665 | +2,285 | 1.18% | 9,037,489 |
| 2009-11-18 | 2009-11-16 | 1.654 | 5,687,380 | -1,524 | 1.18% | 9,407,160 |
| 2009-11-16 | 2009-11-12 | 1.510 | 5,688,904 | +5,333 | 1.18% | 8,588,201 |
| 2009-11-11 | 2009-11-09 | 1.483 | 5,683,571 | -6,094 | 1.18% | 8,430,930 |
| 2009-11-06 | 2009-11-04 | 1.470 | 5,689,665 | +2,285 | 1.18% | 8,365,280 |
| 2009-11-04 | 2009-11-02 | 1.470 | 5,687,380 | +1,524 | 1.18% | 8,361,920 |
| 2009-11-02 | 2009-10-29 | 1.444 | 5,685,856 | +15,235 | 1.18% | 8,210,399 |
| 2009-10-28 | 2009-10-23 | 1.497 | 5,670,621 | +2,285 | 1.19% | 8,486,160 |
| 2009-10-27 | 2009-10-22 | 1.523 | 5,668,336 | -19,806 | 1.19% | 8,631,560 |
| 2009-10-22 | 2009-10-20 | 1.510 | 5,688,142 | +6,094 | 1.19% | 8,587,050 |
| 2009-10-21 | 2009-10-19 | 1.510 | 5,682,048 | +2,286 | 1.19% | 8,577,851 |
| 2009-10-19 | 2009-10-15 | 1.595 | 5,679,762 | +165,053 | 1.19% | 9,061,402 |
| 2009-10-15 | 2009-10-13 | 1.582 | 5,514,709 | -7,397 | 1.19% | 8,723,519 |
| 2009-10-08 | 2009-10-06 | 1.514 | 5,522,106 | -739 | 1.19% | 8,361,920 |
| 2009-09-21 | 2009-09-17 | 1.595 | 5,522,845 | +9,615 | 1.19% | 8,811,059 |
| 2009-09-17 | 2009-09-15 | 1.595 | 5,513,230 | -8,876 | 1.19% | 8,795,720 |
| 2009-09-16 | 2009-09-14 | 1.582 | 5,522,106 | -7,396 | 1.19% | 8,735,220 |
| 2009-09-14 | 2009-09-10 | 1.636 | 5,529,502 | +5,917 | 1.19% | 9,045,960 |
| 2009-09-09 | 2009-09-07 | 1.663 | 5,523,585 | +13,313 | 1.19% | 9,185,640 |
| 2009-09-02 | 2009-08-31 | 1.501 | 5,510,272 | -19,230 | 1.19% | 8,269,501 |
| 2009-08-28 | 2009-08-26 | 1.663 | 5,529,502 | +1,479 | 1.19% | 9,195,480 |
| 2009-08-24 | 2009-08-20 | 1.636 | 5,528,023 | +383,131 | 1.19% | 9,043,540 |
| 2009-08-20 | 2009-08-18 | 1.663 | 5,144,892 | +221,150 | 1.11% | 8,555,879 |
| 2009-08-19 | 2009-08-17 | 1.649 | 4,923,742 | +961,524 | 1.06% | 8,121,540 |
| 2009-08-18 | 2009-08-14 | 1.731 | 3,962,218 | +147,927 | 0.85% | 6,856,960 |
| 2009-08-17 | 2009-08-13 | 1.771 | 3,814,291 | -11,095 | 0.82% | 6,755,669 |
| 2009-08-13 | 2009-08-11 | 1.798 | 3,825,386 | +327,658 | 0.83% | 6,878,760 |
| 2009-08-12 | 2009-08-10 | 1.839 | 3,497,728 | -16,272 | 0.75% | 6,431,440 |
| 2009-08-07 | 2009-08-05 | 1.879 | 3,514,000 | -1,479 | 0.76% | 6,603,890 |
| 2009-08-06 | 2009-08-04 | 1.933 | 3,515,479 | +17,751 | 0.76% | 6,796,789 |
| 2009-08-03 | 2009-07-30 | 1.798 | 3,497,728 | -8,876 | 0.75% | 6,289,570 |
| 2009-07-31 | 2009-07-29 | 1.785 | 3,506,604 | +2,678,214 | 0.76% | 6,258,121 |
| 2009-07-30 | 2009-07-28 | 1.974 | 828,390 | -11,094 | 0.18% | 1,635,200 |
| 2009-07-29 | 2009-07-27 | 1.812 | 839,484 | +2,219 | 0.18% | 1,520,899 |
| 2009-07-28 | 2009-07-24 | 1.704 | 837,265 | -2,219 | 0.18% | 1,426,319 |
| 2009-07-24 | 2009-07-22 | 1.649 | 839,484 | +16,272 | 0.18% | 1,384,699 |
| 2009-07-22 | 2009-07-20 | 1.649 | 823,212 | +2,958 | 0.18% | 1,357,859 |
| 2009-07-17 | 2009-07-15 | 1.622 | 820,254 | -19,230 | 0.18% | 1,330,800 |
| 2009-07-06 | 2009-07-02 | 1.555 | 839,484 | +19,230 | 0.18% | 1,305,249 |
| 2009-06-30 | 2009-06-26 | 1.636 | 820,254 | -8,136 | 0.18% | 1,341,890 |
| 2009-06-26 | 2009-06-24 | 1.636 | 828,390 | -17,011 | 0.18% | 1,355,200 |
| 2009-06-24 | 2009-06-22 | 1.649 | 845,401 | -2,959 | 0.18% | 1,394,459 |
| 2009-06-22 | 2009-06-18 | 1.704 | 848,360 | +27,367 | 0.18% | 1,445,220 |
| 2009-06-19 | 2009-06-17 | 1.771 | 820,993 | -14,054 | 0.18% | 1,454,099 |
| 2009-06-18 | 2009-06-16 | 1.649 | 835,047 | -5,917 | 0.18% | 1,377,381 |
| 2009-06-17 | 2009-06-15 | 1.690 | 840,964 | +9,616 | 0.18% | 1,421,251 |
| 2009-06-16 | 2009-06-12 | 1.731 | 831,348 | +1,479 | 0.18% | 1,438,719 |
| 2009-06-15 | 2009-06-11 | 1.771 | 829,869 | +16,272 | 0.18% | 1,469,820 |
| 2009-06-11 | 2009-06-09 | 1.798 | 813,597 | -14,793 | 0.18% | 1,463,000 |
| 2009-06-10 | 2009-06-08 | 1.920 | 828,390 | +7,397 | 0.18% | 1,590,400 |
| 2009-06-09 | 2009-06-05 | 2.042 | 820,993 | +7,396 | 0.18% | 1,676,099 |
| 2009-06-05 | 2009-06-03 | 2.028 | 813,597 | -26,627 | 0.18% | 1,650,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 840,224 | -1,479 | 0.18% | 1,465,440 |
| 2009-06-01 | 2009-05-27 | 1.163 | 841,703 | +2,958 | 0.18% | 978,680 |
| 2009-05-26 | 2009-05-22 | 1.109 | 838,745 | +467,449 | 0.18% | 929,880 |
| 2009-05-25 | 2009-05-21 | 1.217 | 371,296 | -26,627 | 0.08% | 451,800 |
| 2009-05-22 | 2009-05-20 | 1.244 | 397,923 | +7,396 | 0.09% | 494,960 |
| 2009-05-21 | 2009-05-19 | 1.203 | 390,527 | +362,421 | 0.08% | 469,920 |
| 2009-05-18 | 2009-05-14 | 1.068 | 28,106 | +2,958 | 0.01% | 30,020 |
| 2009-05-13 | 2009-05-11 | 1.109 | 25,148 | -6,656 | 0.01% | 27,881 |
| 2009-05-07 | 2009-05-05 | 1.028 | 31,804 | +2,958 | 0.01% | 32,680 |
| 2009-05-06 | 2009-05-04 | 1.014 | 28,846 | -2,219 | 0.01% | 29,250 |
| 2009-04-28 | 2009-04-24 | 0.987 | 31,065 | -1,479 | 0.01% | 30,660 |
| 2009-04-20 | 2009-04-16 | 1.082 | 32,544 | +2,959 | 0.01% | 35,200 |
| 2009-04-15 | 2009-04-09 | 0.933 | 29,585 | +29,585 | 0.01% | 27,600 |
| 2009-03-05 | 2009-03-03 | 0.784 | 0 | -2,219 | ||
| 2008-09-24 | 2008-09-22 | 1.435 | 2,219 | +107 | 0.00% | 3,183 |
| 2008-09-05 | 2008-09-03 | 1.562 | 2,112 | -704 | 0.00% | 3,300 |
| 2008-09-04 | 2008-09-02 | 1.605 | 2,816 | -6,337 | 0.00% | 4,520 |
| 2008-09-03 | 2008-09-01 | 1.534 | 9,153 | -54,214 | 0.00% | 14,040 |
| 2008-09-02 | 2008-08-29 | 1.633 | 63,367 | -7,745 | 0.01% | 103,500 |
| 2008-09-01 | 2008-08-28 | 1.591 | 71,112 | -12,673 | 0.02% | 113,121 |
| 2008-08-29 | 2008-08-27 | 1.591 | 83,785 | -14,081 | 0.02% | 133,280 |
| 2008-08-21 | 2008-08-19 | 1.435 | 97,866 | -9,857 | 0.02% | 140,389 |
| 2008-08-20 | 2008-08-18 | 1.449 | 107,723 | -3,521 | 0.02% | 156,059 |
| 2008-08-18 | 2008-08-14 | 1.633 | 111,244 | -704 | 0.03% | 181,700 |
| 2008-08-13 | 2008-08-11 | 1.506 | 111,948 | -16,898 | 0.03% | 168,540 |
| 2008-08-12 | 2008-08-08 | 1.605 | 128,846 | -2,112 | 0.03% | 206,791 |
| 2008-08-04 | 2008-07-31 | 1.988 | 130,958 | +704 | 0.03% | 260,400 |
| 2008-08-01 | 2008-07-30 | 2.059 | 130,254 | +704 | 0.03% | 268,250 |
| 2008-07-29 | 2008-07-25 | 2.130 | 129,550 | -14,785 | 0.03% | 276,001 |
| 2008-07-28 | 2008-07-24 | 2.173 | 144,335 | +4,224 | 0.03% | 313,649 |
| 2008-07-25 | 2008-07-23 | 2.145 | 140,111 | +2,112 | 0.03% | 300,490 |
| 2008-07-24 | 2008-07-22 | 2.130 | 137,999 | +4,225 | 0.03% | 294,001 |
| 2008-07-18 | 2008-07-16 | 2.145 | 133,774 | +2,112 | 0.03% | 286,900 |
| 2008-07-17 | 2008-07-15 | 2.116 | 131,662 | +31,683 | 0.03% | 278,630 |
| 2008-07-16 | 2008-07-14 | 2.244 | 99,979 | +25,347 | 0.02% | 224,361 |
| 2008-07-15 | 2008-07-11 | 2.329 | 74,632 | +4,929 | 0.02% | 173,840 |
| 2008-07-10 | 2008-07-08 | 2.201 | 69,703 | +3,520 | 0.02% | 153,449 |
| 2008-07-09 | 2008-07-07 | 2.287 | 66,183 | +11,265 | 0.02% | 151,340 |
| 2008-07-07 | 2008-07-03 | 2.201 | 54,918 | +17,602 | 0.01% | 120,900 |
| 2008-07-03 | 2008-06-30 | 2.372 | 37,316 | +10,561 | 0.01% | 88,510 |
| 2008-07-02 | 2008-06-27 | 2.400 | 26,755 | -1,408 | 0.01% | 64,220 |
| 2008-06-26 | 2008-06-24 | 2.443 | 28,163 | +7,041 | 0.01% | 68,800 |
| 2008-06-19 | 2008-06-17 | 2.613 | 21,122 | +11,969 | 0.00% | 55,199 |
| 2008-06-16 | 2008-06-12 | 2.613 | 9,153 | +7,041 | 0.00% | 23,920 |
| 2008-05-20 | 2008-05-16 | 3.248 | 2,112 | +61 | 0.00% | 6,859 |
| 2008-01-24 | 2008-01-22 | 3.804 | 2,051 | +2,051 | 0.00% | 7,801 |
| 2008-01-22 | 2008-01-18 | 4.594 | 0 | -12,987 | ||
| 2008-01-21 | 2008-01-17 | 4.433 | 12,987 | +12,987 | 0.00% | 57,569 |
| 2008-01-18 | 2008-01-16 | 4.345 | 0 | -10,937 | ||
| 2008-01-17 | 2008-01-15 | 4.682 | 10,937 | +10,253 | 0.00% | 51,202 |
| 2008-01-15 | 2008-01-11 | 5.003 | 684 | +684 | 0.00% | 3,422 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy