History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-13 | 2025-10-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-10-10 | 2025-10-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-10-09 | 2025-10-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-10-08 | 2025-10-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-02 | 2025-09-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-26 | 2025-09-24 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-25 | 2025-09-23 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-23 | 2025-09-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-22 | 2025-09-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-15 | 2025-09-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-12 | 2025-09-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-09 | 2025-09-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-08 | 2025-09-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-01 | 2025-08-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-29 | 2025-08-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-28 | 2025-08-26 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-20 | 2025-08-18 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-19 | 2025-08-15 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-18 | 2025-08-14 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-15 | 2025-08-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-14 | 2025-08-12 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-13 | 2025-08-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-07 | 2025-08-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-06 | 2025-08-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-05 | 2025-08-01 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-08-04 | 2025-07-31 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-01 | 2025-07-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-31 | 2025-07-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-30 | 2025-07-28 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-29 | 2025-07-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-07-28 | 2025-07-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-25 | 2025-07-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-24 | 2025-07-22 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-07-23 | 2025-07-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-22 | 2025-07-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-21 | 2025-07-17 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-18 | 2025-07-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-07-16 | 2025-07-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-07-15 | 2025-07-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-07-14 | 2025-07-10 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-07-11 | 2025-07-09 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-10 | 2025-07-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-09 | 2025-07-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-08 | 2025-07-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-04 | 2025-07-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-03 | 2025-06-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-02 | 2025-06-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-06-30 | 2025-06-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-27 | 2025-06-25 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-26 | 2025-06-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-24 | 2025-06-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-20 | 2025-06-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-19 | 2025-06-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-18 | 2025-06-16 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-06-16 | 2025-06-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-13 | 2025-06-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-12 | 2025-06-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-11 | 2025-06-09 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-10 | 2025-06-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-09 | 2025-06-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-06 | 2025-06-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-05-29 | 2025-05-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-28 | 2025-05-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-05-27 | 2025-05-23 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-22 | 2025-05-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-21 | 2025-05-19 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-05-20 | 2025-05-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-19 | 2025-05-15 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-13 | 2025-05-09 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-12 | 2025-05-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-08 | 2025-05-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-06 | 2025-04-30 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-02 | 2025-04-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-04-30 | 2025-04-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-04-23 | 2025-04-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-04-22 | 2025-04-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-04-15 | 2025-04-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-04-09 | 2025-04-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-04-08 | 2025-04-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-04-07 | 2025-04-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-04-03 | 2025-04-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-04-01 | 2025-03-28 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-03-31 | 2025-03-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-28 | 2025-03-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-27 | 2025-03-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-26 | 2025-03-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-25 | 2025-03-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-24 | 2025-03-20 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-21 | 2025-03-19 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-20 | 2025-03-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-03-17 | 2025-03-13 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-03-14 | 2025-03-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-03-13 | 2025-03-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-12 | 2025-03-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-11 | 2025-03-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-10 | 2025-03-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-03-05 | 2025-03-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-04 | 2025-02-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-03-03 | 2025-02-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-28 | 2025-02-26 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-27 | 2025-02-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-14 | 2025-02-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-13 | 2025-02-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-12 | 2025-02-10 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-02-11 | 2025-02-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-02-10 | 2025-02-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-02-07 | 2025-02-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-02-06 | 2025-02-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-04 | 2025-01-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-03 | 2025-01-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-01-27 | 2025-01-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-01-24 | 2025-01-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-23 | 2025-01-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-20 | 2025-01-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-14 | 2025-01-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-10 | 2025-01-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-01-08 | 2025-01-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-07 | 2025-01-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-06 | 2025-01-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-02 | 2024-12-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-12-30 | 2024-12-24 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-23 | 2024-12-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-20 | 2024-12-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-12-19 | 2024-12-17 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-12-18 | 2024-12-16 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-12-17 | 2024-12-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-12-16 | 2024-12-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-12 | 2024-12-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-11 | 2024-12-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-10 | 2024-12-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-09 | 2024-12-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-11-29 | 2024-11-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-28 | 2024-11-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-27 | 2024-11-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-26 | 2024-11-22 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-11-25 | 2024-11-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-11-22 | 2024-11-20 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-21 | 2024-11-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-11-18 | 2024-11-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-12 | 2024-11-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-11-07 | 2024-11-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-10-24 | 2024-10-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-23 | 2024-10-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-22 | 2024-10-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-21 | 2024-10-17 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-18 | 2024-10-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-17 | 2024-10-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-10-16 | 2024-10-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-10-15 | 2024-10-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-10-14 | 2024-10-09 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-10-10 | 2024-10-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-10-08 | 2024-10-04 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-04 | 2024-10-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-10-03 | 2024-09-30 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-10-02 | 2024-09-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-30 | 2024-09-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-09-27 | 2024-09-25 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-09-26 | 2024-09-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-24 | 2024-09-20 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-23 | 2024-09-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-20 | 2024-09-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-17 | 2024-09-13 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-16 | 2024-09-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-13 | 2024-09-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-09 | 2024-09-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-04 | 2024-09-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-28 | 2024-08-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-27 | 2024-08-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-26 | 2024-08-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-23 | 2024-08-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-22 | 2024-08-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-21 | 2024-08-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-20 | 2024-08-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-19 | 2024-08-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-16 | 2024-08-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-15 | 2024-08-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-14 | 2024-08-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-13 | 2024-08-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-12 | 2024-08-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-09 | 2024-08-07 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-08 | 2024-08-06 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-07 | 2024-08-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-06 | 2024-08-02 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-05 | 2024-08-01 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-02 | 2024-07-31 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-01 | 2024-07-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-07-31 | 2024-07-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-07-30 | 2024-07-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-29 | 2024-07-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-26 | 2024-07-24 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-25 | 2024-07-23 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-24 | 2024-07-22 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-23 | 2024-07-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-22 | 2024-07-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-07-19 | 2024-07-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-07-15 | 2024-07-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-07-12 | 2024-07-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-07-11 | 2024-07-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-07-10 | 2024-07-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-07-09 | 2024-07-05 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-07-08 | 2024-07-04 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-07-05 | 2024-07-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-07-04 | 2024-07-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-07-03 | 2024-06-28 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-07-02 | 2024-06-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-06-28 | 2024-06-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-06-26 | 2024-06-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-06-25 | 2024-06-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-06-24 | 2024-06-20 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-06-21 | 2024-06-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-06-20 | 2024-06-18 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-06-19 | 2024-06-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-11 | 2024-06-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-07 | 2024-06-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-06 | 2024-06-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-03 | 2024-05-30 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-31 | 2024-05-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-30 | 2024-05-28 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-29 | 2024-05-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-28 | 2024-05-24 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-05-27 | 2024-05-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-05-24 | 2024-05-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-05-23 | 2024-05-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-05-20 | 2024-05-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-16 | 2024-05-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-10 | 2024-05-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-09 | 2024-05-07 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-05-08 | 2024-05-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-05-07 | 2024-05-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-06 | 2024-05-02 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-03 | 2024-04-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-30 | 2024-04-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-29 | 2024-04-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-26 | 2024-04-24 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-25 | 2024-04-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-24 | 2024-04-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-23 | 2024-04-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-04-18 | 2024-04-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-04-17 | 2024-04-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-04-11 | 2024-04-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-10 | 2024-04-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-09 | 2024-04-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-05 | 2024-04-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-03 | 2024-03-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-03-19 | 2024-03-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-03-18 | 2024-03-14 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-03-15 | 2024-03-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-03-13 | 2024-03-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-03-12 | 2024-03-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-27 | 2024-02-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-26 | 2024-02-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-23 | 2024-02-21 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-22 | 2024-02-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-21 | 2024-02-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-20 | 2024-02-16 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-19 | 2024-02-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-16 | 2024-02-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-02-15 | 2024-02-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-14 | 2024-02-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-08 | 2024-02-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-07 | 2024-02-05 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-06 | 2024-02-02 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-05 | 2024-02-01 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-02 | 2024-01-31 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-02-01 | 2024-01-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-01-31 | 2024-01-29 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-01-30 | 2024-01-26 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-01-29 | 2024-01-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-26 | 2024-01-24 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-25 | 2024-01-23 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-01-24 | 2024-01-22 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-01-23 | 2024-01-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-01-22 | 2024-01-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-01-19 | 2024-01-17 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-01-18 | 2024-01-16 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-01-17 | 2024-01-15 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-01-16 | 2024-01-12 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-15 | 2024-01-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-01-12 | 2024-01-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-01-11 | 2024-01-09 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-10 | 2024-01-08 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-09 | 2024-01-05 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-08 | 2024-01-04 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-05 | 2024-01-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-04 | 2024-01-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-03 | 2023-12-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-02 | 2023-12-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-29 | 2023-12-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-28 | 2023-12-22 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-27 | 2023-12-21 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-12-22 | 2023-12-20 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-12-21 | 2023-12-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-12-20 | 2023-12-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-12-19 | 2023-12-15 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-18 | 2023-12-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-15 | 2023-12-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-14 | 2023-12-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-13 | 2023-12-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-12-12 | 2023-12-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-11 | 2023-12-07 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-08 | 2023-12-06 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-07 | 2023-12-05 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-12-06 | 2023-12-04 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-05 | 2023-12-01 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-01 | 2023-11-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-30 | 2023-11-28 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-29 | 2023-11-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-28 | 2023-11-24 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-27 | 2023-11-23 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-24 | 2023-11-22 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-23 | 2023-11-21 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-22 | 2023-11-20 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-21 | 2023-11-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-20 | 2023-11-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-17 | 2023-11-15 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-16 | 2023-11-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-15 | 2023-11-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-14 | 2023-11-10 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-13 | 2023-11-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-10 | 2023-11-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-09 | 2023-11-07 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-11-08 | 2023-11-06 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-11-07 | 2023-11-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-11-06 | 2023-11-02 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-11-03 | 2023-11-01 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-02 | 2023-10-31 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-01 | 2023-10-30 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-31 | 2023-10-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-30 | 2023-10-26 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-10-27 | 2023-10-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-26 | 2023-10-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-25 | 2023-10-20 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-10-20 | 2023-10-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-10-19 | 2023-10-17 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-18 | 2023-10-16 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-16 | 2023-10-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-13 | 2023-10-11 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-10-12 | 2023-10-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-10-11 | 2023-10-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-09 | 2023-10-05 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-06 | 2023-10-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-05 | 2023-10-03 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-10-04 | 2023-09-29 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-10-03 | 2023-09-28 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-09-29 | 2023-09-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-09-28 | 2023-09-26 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-09-27 | 2023-09-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-09-26 | 2023-09-22 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-25 | 2023-09-21 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-22 | 2023-09-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-21 | 2023-09-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-20 | 2023-09-18 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-19 | 2023-09-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-18 | 2023-09-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-15 | 2023-09-13 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-09-14 | 2023-09-12 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-09-13 | 2023-09-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-12 | 2023-09-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-09-11 | 2023-09-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-09-07 | 2023-09-05 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-09-06 | 2023-09-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-09-05 | 2023-08-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-09-04 | 2023-08-30 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-31 | 2023-08-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-08-29 | 2023-08-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-08-28 | 2023-08-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-25 | 2023-08-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-24 | 2023-08-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-22 | 2023-08-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-21 | 2023-08-17 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-08-18 | 2023-08-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-17 | 2023-08-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-16 | 2023-08-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-15 | 2023-08-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-11 | 2023-08-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-08-10 | 2023-08-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-09 | 2023-08-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-08 | 2023-08-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-07 | 2023-08-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-04 | 2023-08-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-03 | 2023-08-01 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-02 | 2023-07-31 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-08-01 | 2023-07-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-31 | 2023-07-27 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-28 | 2023-07-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-27 | 2023-07-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-26 | 2023-07-24 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-25 | 2023-07-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-24 | 2023-07-20 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-21 | 2023-07-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-20 | 2023-07-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-19 | 2023-07-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-18 | 2023-07-13 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-07-14 | 2023-07-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-13 | 2023-07-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-12 | 2023-07-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-11 | 2023-07-07 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-07-10 | 2023-07-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-07 | 2023-07-05 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-06 | 2023-07-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-07-05 | 2023-07-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-07-04 | 2023-06-30 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-07-03 | 2023-06-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-30 | 2023-06-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-29 | 2023-06-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-27 | 2023-06-23 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-06-26 | 2023-06-21 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-21 | 2023-06-19 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-20 | 2023-06-16 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-06-19 | 2023-06-15 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-06-13 | 2023-06-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-06-12 | 2023-06-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-09 | 2023-06-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-08 | 2023-06-06 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-07 | 2023-06-05 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-06 | 2023-06-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-05 | 2023-06-01 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-02 | 2023-05-31 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-01 | 2023-05-30 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-05-31 | 2023-05-29 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-05-30 | 2023-05-25 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-05-29 | 2023-05-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-25 | 2023-05-23 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-05-24 | 2023-05-22 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-05-23 | 2023-05-19 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-05-22 | 2023-05-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-19 | 2023-05-17 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-18 | 2023-05-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-17 | 2023-05-15 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-05-16 | 2023-05-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-05-15 | 2023-05-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-05-12 | 2023-05-10 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-05-11 | 2023-05-09 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-05-10 | 2023-05-08 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-05-09 | 2023-05-05 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-05-08 | 2023-05-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-05-05 | 2023-05-03 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-05-04 | 2023-05-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-05-03 | 2023-04-28 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-05-02 | 2023-04-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-28 | 2023-04-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-04-26 | 2023-04-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-25 | 2023-04-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-04-24 | 2023-04-20 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-21 | 2023-04-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-20 | 2023-04-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-04-18 | 2023-04-14 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-04-17 | 2023-04-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-14 | 2023-04-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-13 | 2023-04-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-04-12 | 2023-04-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-11 | 2023-04-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-06 | 2023-04-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-04 | 2023-03-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-04-03 | 2023-03-30 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-03-31 | 2023-03-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-03-10 | 2023-03-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-03-03 | 2023-03-01 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-03-02 | 2023-02-28 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-03-01 | 2023-02-27 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-02-28 | 2023-02-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-02-27 | 2023-02-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-24 | 2023-02-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-23 | 2023-02-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-22 | 2023-02-20 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-21 | 2023-02-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-17 | 2023-02-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-16 | 2023-02-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-15 | 2023-02-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-14 | 2023-02-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-13 | 2023-02-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-10 | 2023-02-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-02-09 | 2023-02-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-08 | 2023-02-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-02-07 | 2023-02-03 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-02-06 | 2023-02-02 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-03 | 2023-02-01 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-30 | 2023-01-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-01-27 | 2023-01-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-01-26 | 2023-01-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-20 | 2023-01-18 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-19 | 2023-01-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-18 | 2023-01-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-17 | 2023-01-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-16 | 2023-01-12 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-13 | 2023-01-11 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-12 | 2023-01-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-11 | 2023-01-09 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-10 | 2023-01-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-01-09 | 2023-01-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-01-06 | 2023-01-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-05 | 2023-01-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-04 | 2022-12-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-03 | 2022-12-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-12-29 | 2022-12-23 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-28 | 2022-12-22 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-23 | 2022-12-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-22 | 2022-12-20 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-12-21 | 2022-12-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-20 | 2022-12-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-19 | 2022-12-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-16 | 2022-12-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-15 | 2022-12-13 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-14 | 2022-12-12 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-12-13 | 2022-12-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-12-12 | 2022-12-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-12-09 | 2022-12-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-08 | 2022-12-06 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-07 | 2022-12-05 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-06 | 2022-12-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-05 | 2022-12-01 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-02 | 2022-11-30 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-01 | 2022-11-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-11-30 | 2022-11-28 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-29 | 2022-11-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-28 | 2022-11-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-25 | 2022-11-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-24 | 2022-11-22 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-11-23 | 2022-11-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-11-22 | 2022-11-18 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-11-21 | 2022-11-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-11-18 | 2022-11-16 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-11-17 | 2022-11-15 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-11-16 | 2022-11-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-11-14 | 2022-11-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-11 | 2022-11-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-11-10 | 2022-11-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-11-09 | 2022-11-07 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-11-08 | 2022-11-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-11-07 | 2022-11-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-11-04 | 2022-11-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-11-03 | 2022-11-01 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-11-02 | 2022-10-31 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-11-01 | 2022-10-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-10-31 | 2022-10-27 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-10-28 | 2022-10-26 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-27 | 2022-10-25 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-26 | 2022-10-24 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-25 | 2022-10-21 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-24 | 2022-10-20 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-21 | 2022-10-19 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-20 | 2022-10-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-19 | 2022-10-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-18 | 2022-10-14 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-17 | 2022-10-13 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-10-14 | 2022-10-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-10-13 | 2022-10-11 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-12 | 2022-10-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-11 | 2022-10-07 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-10 | 2022-10-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-07 | 2022-10-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-06 | 2022-10-03 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-05 | 2022-09-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-03 | 2022-09-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-30 | 2022-09-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-29 | 2022-09-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-28 | 2022-09-26 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-27 | 2022-09-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-26 | 2022-09-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-23 | 2022-09-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-22 | 2022-09-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-21 | 2022-09-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-20 | 2022-09-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-19 | 2022-09-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-16 | 2022-09-14 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-15 | 2022-09-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-14 | 2022-09-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-13 | 2022-09-08 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-09 | 2022-09-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-08 | 2022-09-06 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-07 | 2022-09-05 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-06 | 2022-09-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-05 | 2022-09-01 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-02 | 2022-08-31 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-01 | 2022-08-30 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-31 | 2022-08-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-30 | 2022-08-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-29 | 2022-08-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-26 | 2022-08-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-25 | 2022-08-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-24 | 2022-08-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-23 | 2022-08-19 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-22 | 2022-08-18 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-08-19 | 2022-08-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-08-18 | 2022-08-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-17 | 2022-08-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-16 | 2022-08-12 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-08-15 | 2022-08-11 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-12 | 2022-08-10 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-11 | 2022-08-09 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-08-10 | 2022-08-08 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-09 | 2022-08-05 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-08 | 2022-08-04 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-05 | 2022-08-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-04 | 2022-08-02 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-03 | 2022-08-01 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-02 | 2022-07-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-01 | 2022-07-28 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-29 | 2022-07-27 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-07-28 | 2022-07-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-27 | 2022-07-25 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-26 | 2022-07-22 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-07-25 | 2022-07-21 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-07-22 | 2022-07-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-21 | 2022-07-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-20 | 2022-07-18 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-18 | 2022-07-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-15 | 2022-07-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-14 | 2022-07-12 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-13 | 2022-07-11 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-12 | 2022-07-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-11 | 2022-07-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-08 | 2022-07-06 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-07 | 2022-07-05 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-06 | 2022-07-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-07-05 | 2022-06-30 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-04 | 2022-06-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-30 | 2022-06-28 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-29 | 2022-06-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-28 | 2022-06-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-27 | 2022-06-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-24 | 2022-06-22 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-06-23 | 2022-06-21 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-06-22 | 2022-06-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-21 | 2022-06-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-20 | 2022-06-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-17 | 2022-06-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-16 | 2022-06-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-15 | 2022-06-13 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-06-14 | 2022-06-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-06-13 | 2022-06-09 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-10 | 2022-06-08 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-09 | 2022-06-07 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-06-08 | 2022-06-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-06-07 | 2022-06-02 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-06-06 | 2022-06-01 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-06-02 | 2022-05-31 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-06-01 | 2022-05-30 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-05-31 | 2022-05-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-30 | 2022-05-26 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-05-27 | 2022-05-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-26 | 2022-05-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-25 | 2022-05-23 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-05-24 | 2022-05-20 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-05-23 | 2022-05-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-05-20 | 2022-05-18 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-05-19 | 2022-05-17 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-05-18 | 2022-05-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-17 | 2022-05-13 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-05-16 | 2022-05-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-13 | 2022-05-11 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-05-12 | 2022-05-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-11 | 2022-05-06 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-05-10 | 2022-05-05 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2022-05-06 | 2022-05-04 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-05-05 | 2022-05-03 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2022-05-04 | 2022-04-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-05-03 | 2022-04-28 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-04-29 | 2022-04-27 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-04-28 | 2022-04-26 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-04-27 | 2022-04-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-04-26 | 2022-04-22 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-04-25 | 2022-04-21 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-04-22 | 2022-04-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-04-21 | 2022-04-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-04-20 | 2022-04-14 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-04-19 | 2022-04-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-04-14 | 2022-04-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-04-13 | 2022-04-11 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-04-12 | 2022-04-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-04-11 | 2022-04-07 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-04-08 | 2022-04-06 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-04-07 | 2022-04-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-04-06 | 2022-04-01 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-04-04 | 2022-03-31 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-04-01 | 2022-03-30 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-03-31 | 2022-03-29 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-30 | 2022-03-28 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-03-29 | 2022-03-25 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-03-28 | 2022-03-24 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-03-25 | 2022-03-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-24 | 2022-03-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-03-23 | 2022-03-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-03-22 | 2022-03-18 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-03-21 | 2022-03-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-03-18 | 2022-03-16 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-03-17 | 2022-03-15 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-03-16 | 2022-03-14 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-03-15 | 2022-03-11 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-03-14 | 2022-03-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-03-11 | 2022-03-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-03-10 | 2022-03-08 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2022-03-09 | 2022-03-07 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-03-08 | 2022-03-04 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-03-07 | 2022-03-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-03-04 | 2022-03-02 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-03-03 | 2022-03-01 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-03-02 | 2022-02-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-03-01 | 2022-02-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-28 | 2022-02-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-24 | 2022-02-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-02-23 | 2022-02-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-22 | 2022-02-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-02-21 | 2022-02-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-02-18 | 2022-02-16 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-02-17 | 2022-02-15 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-02-16 | 2022-02-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-02-15 | 2022-02-11 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-02-14 | 2022-02-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-02-11 | 2022-02-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-02-10 | 2022-02-08 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-02-09 | 2022-02-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-02-08 | 2022-02-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-02-07 | 2022-01-31 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-02-04 | 2022-01-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-28 | 2022-01-26 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-27 | 2022-01-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-26 | 2022-01-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-01-25 | 2022-01-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-01-24 | 2022-01-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-21 | 2022-01-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-01-20 | 2022-01-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-01-19 | 2022-01-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-01-18 | 2022-01-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-17 | 2022-01-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-14 | 2022-01-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-13 | 2022-01-11 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-12 | 2022-01-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-11 | 2022-01-07 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-01-10 | 2022-01-06 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-01-07 | 2022-01-05 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-01-06 | 2022-01-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-01-05 | 2022-01-03 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-01-04 | 2021-12-31 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-01-03 | 2021-12-29 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-12-30 | 2021-12-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-12-29 | 2021-12-24 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-12-28 | 2021-12-22 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-12-23 | 2021-12-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-12-22 | 2021-12-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-12-21 | 2021-12-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-12-20 | 2021-12-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-12-17 | 2021-12-15 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-12-16 | 2021-12-14 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-12-15 | 2021-12-13 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-12-14 | 2021-12-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-12-13 | 2021-12-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-12-10 | 2021-12-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-12-09 | 2021-12-07 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-12-08 | 2021-12-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-12-07 | 2021-12-03 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-12-06 | 2021-12-02 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2021-12-03 | 2021-12-01 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-12-02 | 2021-11-30 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-12-01 | 2021-11-29 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-11-30 | 2021-11-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-11-29 | 2021-11-25 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-26 | 2021-11-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-24 | 2021-11-22 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-11-23 | 2021-11-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-22 | 2021-11-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-19 | 2021-11-17 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-18 | 2021-11-16 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-11-17 | 2021-11-15 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-11-16 | 2021-11-12 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-11-15 | 2021-11-11 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-11-12 | 2021-11-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-11 | 2021-11-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-10 | 2021-11-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-09 | 2021-11-05 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-08 | 2021-11-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-05 | 2021-11-03 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-11-04 | 2021-11-02 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-11-03 | 2021-11-01 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-02 | 2021-10-29 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-11-01 | 2021-10-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-10-29 | 2021-10-27 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-10-28 | 2021-10-26 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-10-27 | 2021-10-25 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2021-10-26 | 2021-10-22 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-10-25 | 2021-10-21 | 1.100 | 30,000 | -100,000 | 0.00% | 33,000 |
| 2021-07-23 | 2021-07-21 | 1.110 | 130,000 | -400,000 | 0.02% | 144,300 |
| 2021-07-13 | 2021-07-09 | 1.140 | 530,000 | -80,000 | 0.07% | 604,200 |
| 2021-06-18 | 2021-06-16 | 1.130 | 610,000 | -70,000 | 0.07% | 689,300 |
| 2021-06-17 | 2021-06-15 | 1.150 | 680,000 | -1,000 | 0.08% | 782,000 |
| 2021-06-15 | 2021-06-10 | 1.170 | 681,000 | -119,000 | 0.08% | 796,770 |
| 2021-06-07 | 2021-06-03 | 1.210 | 800,000 | -300,000 | 0.10% | 968,000 |
| 2021-06-01 | 2021-05-28 | 1.200 | 1,100,000 | -100,000 | 0.14% | 1,320,000 |
| 2021-05-28 | 2021-05-26 | 1.180 | 1,200,000 | -100,000 | 0.15% | 1,416,000 |
| 2021-05-26 | 2021-05-24 | 1.220 | 1,300,000 | -100,000 | 0.16% | 1,586,000 |
| 2021-05-25 | 2021-05-21 | 1.190 | 1,400,000 | -100,000 | 0.17% | 1,666,000 |
| 2021-05-21 | 2021-05-18 | 1.210 | 1,500,000 | -69,000 | 0.18% | 1,815,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,569,000 | -123,000 | 0.19% | 1,914,180 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,692,000 | -37,000 | 0.21% | 2,064,240 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,729,000 | +387,000 | 0.21% | 2,143,960 |
| 2021-05-11 | 2021-05-07 | 1.200 | 1,342,000 | +10,000 | 0.16% | 1,610,400 |
| 2021-05-10 | 2021-05-06 | 1.200 | 1,332,000 | +82,000 | 0.16% | 1,598,400 |
| 2021-05-07 | 2021-05-05 | 1.200 | 1,250,000 | +52,000 | 0.15% | 1,500,000 |
| 2021-05-06 | 2021-05-04 | 1.200 | 1,198,000 | +278,000 | 0.15% | 1,437,600 |
| 2021-04-30 | 2021-04-28 | 1.220 | 920,000 | +169,000 | 0.11% | 1,122,400 |
| 2021-04-29 | 2021-04-27 | 1.200 | 751,000 | +95,000 | 0.09% | 901,200 |
| 2021-04-28 | 2021-04-26 | 1.200 | 656,000 | +282,000 | 0.08% | 787,200 |
| 2021-04-26 | 2021-04-22 | 1.230 | 374,000 | +244,000 | 0.05% | 460,020 |
| 2021-02-17 | 2021-02-11 | 1.150 | 130,000 | -5,000 | 0.02% | 149,500 |
| 2016-05-13 | 2016-05-11 | 0.890 | 135,000 | -6,000 | 0.02% | 120,150 |
| 2015-07-08 | 2015-07-06 | 0.880 | 141,000 | -30,000 | 0.02% | 124,080 |
| 2015-07-07 | 2015-07-03 | 1.000 | 171,000 | +30,000 | 0.02% | 171,000 |
| 2015-04-15 | 2015-04-13 | 0.710 | 141,000 | +100,000 | 0.02% | 100,110 |
| 2015-01-14 | 2015-01-12 | 0.600 | 41,000 | -810,000 | 0.01% | 24,600 |
| 2014-08-20 | 2014-08-18 | 0.810 | 851,000 | -8,000 | 0.12% | 689,310 |
| 2013-08-16 | 2013-08-13 | 0.830 | 859,000 | -3,000 | 0.12% | 712,970 |
| 2013-05-22 | 2013-05-20 | 0.964 | 862,000 | +47,889 | 0.12% | 830,562 |
| 2013-01-31 | 2013-01-29 | 0.974 | 814,111 | +7,555 | 0.12% | 793,040 |
| 2013-01-07 | 2013-01-03 | 1.144 | 806,556 | -6,611 | 0.12% | 922,321 |
| 2013-01-03 | 2012-12-31 | 0.974 | 813,167 | +75,556 | 0.12% | 792,120 |
| 2012-12-14 | 2012-12-12 | 0.964 | 737,611 | +47,222 | 0.11% | 710,710 |
| 2012-12-12 | 2012-12-10 | 0.953 | 690,389 | +160,556 | 0.10% | 657,900 |
| 2012-10-22 | 2012-10-18 | 0.995 | 529,833 | -18,889 | 0.08% | 527,340 |
| 2012-09-18 | 2012-09-14 | 0.985 | 548,722 | +18,889 | 0.08% | 540,330 |
| 2012-05-14 | 2012-05-10 | 1.296 | 529,833 | +27,886 | 0.08% | 686,913 |
| 2012-01-27 | 2012-01-20 | 1.185 | 501,947 | -8,948 | 0.08% | 594,660 |
| 2011-09-26 | 2011-09-22 | 1.196 | 510,895 | +895 | 0.08% | 610,970 |
| 2011-09-05 | 2011-09-01 | 1.715 | 510,000 | +24,792 | 0.08% | 874,721 |
| 2011-07-14 | 2011-07-12 | 1.797 | 485,208 | -8,513 | 0.08% | 872,099 |
| 2011-06-01 | 2011-05-30 | 1.739 | 493,721 | -17,025 | 0.08% | 858,400 |
| 2011-05-05 | 2011-05-03 | 1.952 | 510,746 | +15,862 | 0.09% | 996,962 |
| 2011-04-28 | 2011-04-26 | 2.025 | 494,884 | -2,474 | 0.09% | 1,002,000 |
| 2011-04-07 | 2011-04-04 | 1.891 | 497,358 | +9,897 | 0.09% | 940,679 |
| 2011-02-15 | 2011-02-11 | 1.819 | 487,461 | +8,248 | 0.09% | 886,501 |
| 2011-01-21 | 2011-01-19 | 2.558 | 479,213 | -164,961 | 0.09% | 1,225,911 |
| 2011-01-07 | 2011-01-05 | 2.692 | 644,174 | +8,248 | 0.12% | 1,733,820 |
| 2011-01-06 | 2011-01-04 | 2.728 | 635,926 | +21,445 | 0.11% | 1,734,750 |
| 2010-11-09 | 2010-11-05 | 2.801 | 614,481 | -16,496 | 0.11% | 1,720,950 |
| 2010-11-08 | 2010-11-04 | 2.873 | 630,977 | +16,496 | 0.11% | 1,813,050 |
| 2010-10-06 | 2010-10-04 | 2.449 | 614,481 | -41,240 | 0.11% | 1,504,900 |
| 2010-10-05 | 2010-09-30 | 2.328 | 655,721 | -24,744 | 0.12% | 1,526,399 |
| 2010-10-04 | 2010-09-29 | 2.134 | 680,465 | -16,497 | 0.12% | 1,451,999 |
| 2010-09-29 | 2010-09-27 | 2.085 | 696,962 | +24,745 | 0.13% | 1,453,401 |
| 2010-09-24 | 2010-09-21 | 2.085 | 672,217 | +16,496 | 0.12% | 1,401,799 |
| 2010-09-09 | 2010-09-07 | 2.184 | 655,721 | -28,044 | 0.12% | 1,432,169 |
| 2010-09-08 | 2010-09-06 | 2.209 | 683,765 | +3,512 | 0.13% | 1,510,488 |
| 2010-09-06 | 2010-09-02 | 2.147 | 680,253 | -24,038 | 0.13% | 1,460,279 |
| 2010-08-26 | 2010-08-24 | 2.097 | 704,291 | -80,124 | 0.13% | 1,476,721 |
| 2010-08-25 | 2010-08-23 | 2.072 | 784,415 | +64,100 | 0.15% | 1,625,141 |
| 2010-08-24 | 2010-08-20 | 2.247 | 720,315 | +16,024 | 0.14% | 1,618,199 |
| 2010-08-23 | 2010-08-19 | 2.334 | 704,291 | -68,906 | 0.13% | 1,643,731 |
| 2010-08-20 | 2010-08-18 | 2.197 | 773,197 | +8,012 | 0.15% | 1,698,399 |
| 2010-08-19 | 2010-08-17 | 2.134 | 765,185 | +16,025 | 0.14% | 1,633,050 |
| 2010-08-12 | 2010-08-10 | 2.084 | 749,160 | -24,037 | 0.14% | 1,561,450 |
| 2010-08-05 | 2010-08-03 | 2.097 | 773,197 | +102,559 | 0.15% | 1,621,199 |
| 2010-08-04 | 2010-08-02 | 2.159 | 670,638 | -46,472 | 0.13% | 1,448,009 |
| 2010-08-03 | 2010-07-30 | 2.134 | 717,110 | -2,404 | 0.14% | 1,530,449 |
| 2010-07-29 | 2010-07-27 | 2.034 | 719,514 | -13,621 | 0.14% | 1,463,740 |
| 2010-07-27 | 2010-07-23 | 1.997 | 733,135 | +8,012 | 0.14% | 1,464,000 |
| 2010-07-22 | 2010-07-20 | 1.860 | 725,123 | +16,025 | 0.14% | 1,348,450 |
| 2010-07-14 | 2010-07-12 | 1.885 | 709,098 | +16,025 | 0.13% | 1,336,350 |
| 2010-07-06 | 2010-07-02 | 1.897 | 693,073 | +16,025 | 0.13% | 1,314,800 |
| 2010-06-28 | 2010-06-24 | 1.847 | 677,048 | +8,012 | 0.13% | 1,250,599 |
| 2010-06-23 | 2010-06-21 | 1.947 | 669,036 | +16,025 | 0.13% | 1,302,600 |
| 2010-06-17 | 2010-06-14 | 1.810 | 653,011 | -16,025 | 0.12% | 1,181,750 |
| 2010-06-15 | 2010-06-11 | 1.810 | 669,036 | -24,037 | 0.13% | 1,210,750 |
| 2010-06-14 | 2010-06-10 | 1.760 | 693,073 | +24,037 | 0.13% | 1,219,650 |
| 2010-06-11 | 2010-06-09 | 1.772 | 669,036 | -40,062 | 0.13% | 1,185,700 |
| 2010-06-08 | 2010-06-04 | 1.785 | 709,098 | +8,012 | 0.13% | 1,265,550 |
| 2010-06-07 | 2010-06-03 | 1.810 | 701,086 | +24,038 | 0.13% | 1,268,751 |
| 2010-06-03 | 2010-06-01 | 1.835 | 677,048 | +24,037 | 0.13% | 1,242,149 |
| 2010-05-26 | 2010-05-24 | 1.835 | 653,011 | -56,087 | 0.12% | 1,198,050 |
| 2010-05-25 | 2010-05-20 | 1.710 | 709,098 | -64,099 | 0.13% | 1,212,450 |
| 2010-05-24 | 2010-05-19 | 1.760 | 773,197 | +40,062 | 0.15% | 1,360,650 |
| 2010-05-17 | 2010-05-13 | 2.209 | 733,135 | -40,062 | 0.14% | 1,619,550 |
| 2010-05-13 | 2010-05-11 | 2.122 | 773,197 | -40,062 | 0.15% | 1,640,499 |
| 2010-05-12 | 2010-05-10 | 2.222 | 813,259 | -8,013 | 0.15% | 1,806,699 |
| 2010-05-11 | 2010-05-07 | 2.097 | 821,272 | +48,075 | 0.15% | 1,722,001 |
| 2010-05-07 | 2010-05-05 | 2.665 | 773,197 | -24,037 | 0.15% | 2,060,449 |
| 2010-05-06 | 2010-05-04 | 2.849 | 797,234 | +39,272 | 0.15% | 2,271,022 |
| 2010-05-05 | 2010-05-03 | 2.809 | 757,962 | +76,177 | 0.15% | 2,129,300 |
| 2010-05-04 | 2010-04-30 | 2.809 | 681,785 | +22,853 | 0.14% | 1,915,301 |
| 2010-04-09 | 2010-04-07 | 2.232 | 658,932 | -11,426 | 0.14% | 1,470,501 |
| 2010-04-01 | 2010-03-30 | 1.943 | 670,358 | +11,426 | 0.14% | 1,302,400 |
| 2010-03-30 | 2010-03-26 | 1.798 | 658,932 | +76,177 | 0.14% | 1,185,051 |
| 2010-03-24 | 2010-03-22 | 1.628 | 582,755 | -7,617 | 0.12% | 948,601 |
| 2010-01-11 | 2010-01-07 | 1.575 | 590,372 | -15,236 | 0.12% | 930,000 |
| 2010-01-08 | 2010-01-06 | 1.641 | 605,608 | +15,236 | 0.13% | 993,750 |
| 2009-10-19 | 2009-10-15 | 1.595 | 590,372 | +17,156 | 0.12% | 941,870 |
| 2009-09-25 | 2009-09-23 | 1.595 | 573,216 | -14,793 | 0.12% | 914,500 |
| 2009-09-24 | 2009-09-22 | 1.622 | 588,009 | -29,585 | 0.13% | 954,000 |
| 2009-09-23 | 2009-09-21 | 1.649 | 617,594 | +44,378 | 0.13% | 1,018,700 |
| 2009-07-31 | 2009-07-29 | 1.785 | 573,216 | +369,817 | 0.12% | 1,023,000 |
| 2009-07-22 | 2009-07-20 | 1.649 | 203,399 | -14,793 | 0.04% | 335,500 |
| 2009-07-21 | 2009-07-17 | 1.622 | 218,192 | +14,793 | 0.05% | 354,000 |
| 2009-07-20 | 2009-07-16 | 1.595 | 203,399 | -14,793 | 0.04% | 324,500 |
| 2009-07-17 | 2009-07-15 | 1.622 | 218,192 | +14,793 | 0.05% | 354,000 |
| 2009-06-05 | 2009-06-03 | 2.028 | 203,399 | +7,396 | 0.04% | 412,499 |
| 2009-05-14 | 2009-05-12 | 1.082 | 196,003 | -22,189 | 0.04% | 212,000 |
| 2009-05-13 | 2009-05-11 | 1.109 | 218,192 | +22,189 | 0.05% | 241,900 |
| 2009-04-07 | 2009-04-03 | 0.919 | 196,003 | -7,396 | 0.04% | 180,200 |
| 2009-03-26 | 2009-03-24 | 0.987 | 203,399 | +7,396 | 0.04% | 200,750 |
| 2009-03-04 | 2009-03-02 | 0.784 | 196,003 | -22,189 | 0.04% | 153,700 |
| 2008-12-12 | 2008-12-10 | 1.109 | 218,192 | +22,189 | 0.05% | 241,900 |
| 2008-09-24 | 2008-09-22 | 1.435 | 196,003 | +9,423 | 0.04% | 281,168 |
| 2008-05-26 | 2008-05-22 | 3.082 | 186,580 | -7,040 | 0.04% | 575,051 |
| 2008-05-23 | 2008-05-21 | 3.139 | 193,620 | +7,040 | 0.04% | 607,749 |
| 2008-05-21 | 2008-05-19 | 3.511 | 186,580 | -21,122 | 0.04% | 655,108 |
| 2008-05-20 | 2008-05-16 | 3.248 | 207,702 | +6,058 | 0.05% | 674,575 |
| 2008-05-09 | 2008-05-07 | 3.292 | 201,644 | +20,506 | 0.05% | 663,750 |
| 2008-05-02 | 2008-04-29 | 3.233 | 181,138 | -6,835 | 0.04% | 585,651 |
| 2008-04-28 | 2008-04-24 | 3.292 | 187,973 | +6,835 | 0.04% | 618,749 |
| 2008-04-09 | 2008-04-07 | 3.233 | 181,138 | +41,013 | 0.04% | 585,651 |
| 2008-04-08 | 2008-04-03 | 2.707 | 140,125 | +20,506 | 0.03% | 379,249 |
| 2008-03-19 | 2008-03-17 | 2.867 | 119,619 | +2,050 | 0.03% | 342,999 |
| 2008-03-17 | 2008-03-13 | 3.204 | 117,569 | -15,038 | 0.03% | 376,681 |
| 2008-03-14 | 2008-03-12 | 3.336 | 132,607 | -13,670 | 0.03% | 442,321 |
| 2008-03-13 | 2008-03-11 | 3.321 | 146,277 | -10,253 | 0.03% | 485,779 |
| 2008-03-12 | 2008-03-10 | 3.336 | 156,530 | +3,417 | 0.04% | 522,119 |
| 2008-03-11 | 2008-03-07 | 3.379 | 153,113 | +17,089 | 0.04% | 517,441 |
| 2008-03-10 | 2008-03-06 | 3.614 | 136,024 | -7,519 | 0.03% | 491,529 |
| 2008-03-06 | 2008-03-04 | 3.453 | 143,543 | +38,278 | 0.03% | 495,599 |
| 2008-03-05 | 2008-03-03 | 3.526 | 105,265 | -6,835 | 0.02% | 371,140 |
| 2008-03-04 | 2008-02-29 | 3.643 | 112,100 | +6,835 | 0.03% | 408,359 |
| 2008-02-26 | 2008-02-22 | 3.745 | 105,265 | -2,734 | 0.02% | 394,240 |
| 2008-02-25 | 2008-02-21 | 3.789 | 107,999 | -8,886 | 0.03% | 409,219 |
| 2008-02-22 | 2008-02-20 | 3.965 | 116,885 | +6,152 | 0.03% | 463,409 |
| 2008-02-12 | 2008-02-06 | 3.277 | 110,733 | -10,253 | 0.03% | 362,879 |
| 2008-02-11 | 2008-02-04 | 3.497 | 120,986 | +3,417 | 0.03% | 423,029 |
| 2008-01-30 | 2008-01-28 | 3.555 | 117,569 | -6,835 | 0.03% | 417,961 |
| 2008-01-28 | 2008-01-24 | 3.774 | 124,404 | -6,835 | 0.03% | 469,560 |
| 2008-01-24 | 2008-01-22 | 3.804 | 131,239 | +14,354 | 0.03% | 499,198 |
| 2008-01-18 | 2008-01-16 | 4.345 | 116,885 | -6,836 | 0.03% | 507,869 |
| 2008-01-17 | 2008-01-15 | 4.682 | 123,721 | -6,835 | 0.03% | 579,202 |
| 2008-01-16 | 2008-01-14 | 4.813 | 130,556 | -5,468 | 0.03% | 628,390 |
| 2008-01-15 | 2008-01-11 | 5.003 | 136,024 | +13,671 | 0.03% | 680,579 |
| 2008-01-14 | 2008-01-10 | 5.237 | 122,353 | -6,836 | 0.03% | 640,818 |
| 2008-01-11 | 2008-01-09 | 5.003 | 129,189 | +20,506 | 0.03% | 646,381 |
| 2008-01-10 | 2008-01-08 | 4.184 | 108,683 | +12,304 | 0.03% | 454,741 |
| 2008-01-09 | 2008-01-07 | 4.813 | 96,379 | +20,506 | 0.02% | 463,890 |
| 2008-01-08 | 2008-01-04 | 5.589 | 75,873 | +6,836 | 0.02% | 424,021 |
| 2008-01-07 | 2008-01-03 | 5.691 | 69,037 | -10,254 | 0.02% | 392,888 |
| 2008-01-04 | 2008-01-02 | 6.130 | 79,291 | +15,722 | 0.02% | 486,043 |
| 2008-01-03 | 2007-12-31 | 5.867 | 63,569 | +41,012 | 0.02% | 372,929 |
| 2008-01-02 | 2007-12-27 | 4.813 | 22,557 | 0.01% | 108,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy