History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 33,000 | +0 | 0.00% | 33,990 |
| 2025-10-13 | 2025-10-09 | 1.070 | 33,000 | +0 | 0.00% | 35,310 |
| 2025-10-10 | 2025-10-08 | 1.130 | 33,000 | +0 | 0.00% | 37,290 |
| 2025-10-09 | 2025-10-06 | 1.070 | 33,000 | +0 | 0.00% | 35,310 |
| 2025-10-08 | 2025-10-03 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-10-06 | 2025-10-02 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-10-03 | 2025-09-30 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-10-02 | 2025-09-29 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-09-30 | 2025-09-26 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-29 | 2025-09-25 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-26 | 2025-09-24 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-25 | 2025-09-23 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-24 | 2025-09-22 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-09-23 | 2025-09-19 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-22 | 2025-09-18 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-19 | 2025-09-17 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-18 | 2025-09-16 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-17 | 2025-09-15 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-16 | 2025-09-12 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-15 | 2025-09-11 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-12 | 2025-09-10 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-10 | 2025-09-08 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-09-09 | 2025-09-05 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-09-08 | 2025-09-04 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 33,000 | +0 | 0.00% | 32,010 |
| 2025-09-02 | 2025-08-29 | 0.970 | 33,000 | +0 | 0.00% | 32,010 |
| 2025-09-01 | 2025-08-28 | 0.970 | 33,000 | +0 | 0.00% | 32,010 |
| 2025-08-29 | 2025-08-27 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-08-28 | 2025-08-26 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-08-27 | 2025-08-25 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-08-26 | 2025-08-22 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-08-25 | 2025-08-21 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-08-20 | 2025-08-18 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-08-19 | 2025-08-15 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-08-18 | 2025-08-14 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-08-15 | 2025-08-13 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-08-14 | 2025-08-12 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-08-13 | 2025-08-11 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-08-12 | 2025-08-08 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-08-11 | 2025-08-07 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-08-08 | 2025-08-06 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-08-07 | 2025-08-05 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-08-06 | 2025-08-04 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-08-05 | 2025-08-01 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-08-04 | 2025-07-31 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-08-01 | 2025-07-30 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-07-31 | 2025-07-29 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-07-30 | 2025-07-28 | 1.030 | 33,000 | +0 | 0.00% | 33,990 |
| 2025-07-29 | 2025-07-25 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-07-28 | 2025-07-24 | 1.030 | 33,000 | +0 | 0.00% | 33,990 |
| 2025-07-25 | 2025-07-23 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-07-24 | 2025-07-22 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-07-23 | 2025-07-21 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-07-22 | 2025-07-18 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-07-21 | 2025-07-17 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-07-18 | 2025-07-16 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-07-16 | 2025-07-14 | 1.050 | 33,000 | +0 | 0.00% | 34,650 |
| 2025-07-15 | 2025-07-11 | 1.080 | 33,000 | +0 | 0.00% | 35,640 |
| 2025-07-14 | 2025-07-10 | 1.090 | 33,000 | +0 | 0.00% | 35,970 |
| 2025-07-11 | 2025-07-09 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-07-10 | 2025-07-08 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-07-09 | 2025-07-07 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-07-08 | 2025-07-04 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-07-04 | 2025-07-02 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-07-03 | 2025-06-30 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-07-02 | 2025-06-27 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-06-30 | 2025-06-26 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-06-27 | 2025-06-25 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-06-26 | 2025-06-24 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-06-24 | 2025-06-20 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-06-23 | 2025-06-19 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-06-20 | 2025-06-18 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-06-19 | 2025-06-17 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-06-18 | 2025-06-16 | 0.960 | 33,000 | +0 | 0.00% | 31,680 |
| 2025-06-17 | 2025-06-13 | 0.970 | 33,000 | +0 | 0.00% | 32,010 |
| 2025-06-16 | 2025-06-12 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-06-13 | 2025-06-11 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-06-12 | 2025-06-10 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-06-11 | 2025-06-09 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-06-10 | 2025-06-06 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-06-09 | 2025-06-05 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-06-06 | 2025-06-04 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-05-29 | 2025-05-27 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-05-28 | 2025-05-26 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-05-27 | 2025-05-23 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-05-26 | 2025-05-22 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-05-23 | 2025-05-21 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-05-22 | 2025-05-20 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-05-21 | 2025-05-19 | 0.970 | 33,000 | +0 | 0.00% | 32,010 |
| 2025-05-20 | 2025-05-16 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-05-19 | 2025-05-15 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-05-16 | 2025-05-14 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-05-15 | 2025-05-13 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-05-14 | 2025-05-12 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-05-13 | 2025-05-09 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-05-12 | 2025-05-08 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-05-09 | 2025-05-07 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-05-08 | 2025-05-06 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-05-06 | 2025-04-30 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-05-02 | 2025-04-29 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-04-30 | 2025-04-28 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-04-23 | 2025-04-17 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-04-22 | 2025-04-16 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-04-15 | 2025-04-11 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-04-10 | 2025-04-08 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-04-09 | 2025-04-07 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-04-08 | 2025-04-03 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-04-07 | 2025-04-02 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-04-03 | 2025-04-01 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-04-01 | 2025-03-28 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-03-31 | 2025-03-27 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-03-28 | 2025-03-26 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-03-27 | 2025-03-25 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-03-26 | 2025-03-24 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-03-25 | 2025-03-21 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-03-24 | 2025-03-20 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-03-21 | 2025-03-19 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-03-20 | 2025-03-18 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 33,000 | +0 | 0.00% | 32,010 |
| 2025-03-17 | 2025-03-13 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-03-14 | 2025-03-12 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-03-13 | 2025-03-11 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-03-12 | 2025-03-10 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-03-11 | 2025-03-07 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-03-10 | 2025-03-06 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-03-05 | 2025-03-03 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-03-04 | 2025-02-28 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-03-03 | 2025-02-27 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-02-28 | 2025-02-26 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-02-27 | 2025-02-25 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-02-14 | 2025-02-12 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-02-13 | 2025-02-11 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-02-12 | 2025-02-10 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-02-11 | 2025-02-07 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-02-10 | 2025-02-06 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-02-07 | 2025-02-05 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-02-06 | 2025-02-04 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-02-04 | 2025-01-28 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-02-03 | 2025-01-24 | 1.030 | 33,000 | +0 | 0.00% | 33,990 |
| 2025-01-27 | 2025-01-23 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-01-24 | 2025-01-22 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-01-23 | 2025-01-21 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-01-20 | 2025-01-16 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-01-14 | 2025-01-10 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-01-10 | 2025-01-08 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-01-08 | 2025-01-06 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-01-07 | 2025-01-03 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-01-06 | 2025-01-02 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-01-03 | 2024-12-31 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-01-02 | 2024-12-27 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2024-12-30 | 2024-12-24 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-12-27 | 2024-12-20 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-12-23 | 2024-12-19 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-12-20 | 2024-12-18 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2024-12-19 | 2024-12-17 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2024-12-18 | 2024-12-16 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2024-12-17 | 2024-12-13 | 1.030 | 33,000 | +0 | 0.00% | 33,990 |
| 2024-12-16 | 2024-12-12 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-12-12 | 2024-12-10 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-12-11 | 2024-12-09 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-12-10 | 2024-12-06 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-12-09 | 2024-12-05 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2024-11-29 | 2024-11-27 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2024-11-28 | 2024-11-26 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2024-11-27 | 2024-11-25 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2024-11-26 | 2024-11-22 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2024-11-25 | 2024-11-21 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2024-11-22 | 2024-11-20 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2024-11-21 | 2024-11-19 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2024-11-18 | 2024-11-14 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2024-11-12 | 2024-11-08 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2024-11-07 | 2024-11-05 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2024-10-24 | 2024-10-22 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-10-23 | 2024-10-21 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-10-22 | 2024-10-18 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-10-21 | 2024-10-17 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-10-18 | 2024-10-16 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2024-10-17 | 2024-10-15 | 1.010 | 33,000 | -13,000 | 0.00% | 33,330 |
| 2024-10-10 | 2024-10-08 | 1.100 | 46,000 | +6,000 | 0.01% | 50,600 |
| 2024-10-09 | 2024-10-07 | 1.090 | 40,000 | +7,000 | 0.00% | 43,600 |
| 2024-05-28 | 2024-05-24 | 0.980 | 33,000 | -27,000 | 0.00% | 32,340 |
| 2024-05-16 | 2024-05-13 | 1.000 | 60,000 | +27,000 | 0.01% | 60,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 33,000 | -13,000 | 0.00% | 33,330 |
| 2024-04-30 | 2024-04-26 | 1.010 | 46,000 | +13,000 | 0.01% | 46,460 |
| 2024-03-26 | 2024-03-22 | 1.000 | 33,000 | -23,000 | 0.00% | 33,000 |
| 2024-03-19 | 2024-03-15 | 1.020 | 56,000 | -13,000 | 0.01% | 57,120 |
| 2024-03-14 | 2024-03-12 | 1.060 | 69,000 | +6,000 | 0.01% | 73,140 |
| 2024-02-26 | 2024-02-22 | 1.020 | 63,000 | +10,000 | 0.01% | 64,260 |
| 2024-02-22 | 2024-02-20 | 1.030 | 53,000 | +15,000 | 0.01% | 54,590 |
| 2024-02-21 | 2024-02-19 | 1.030 | 38,000 | +5,000 | 0.00% | 39,140 |
| 2024-02-19 | 2024-02-15 | 1.030 | 33,000 | -16,000 | 0.00% | 33,990 |
| 2024-02-08 | 2024-02-06 | 1.070 | 49,000 | +7,000 | 0.01% | 52,430 |
| 2024-02-05 | 2024-02-01 | 1.070 | 42,000 | +9,000 | 0.00% | 44,940 |
| 2024-01-30 | 2024-01-26 | 1.090 | 33,000 | -20,000 | 0.00% | 35,970 |
| 2024-01-29 | 2024-01-25 | 1.050 | 53,000 | +20,000 | 0.01% | 55,650 |
| 2024-01-19 | 2024-01-17 | 1.080 | 33,000 | -30,000 | 0.00% | 35,640 |
| 2024-01-17 | 2024-01-15 | 1.070 | 63,000 | +30,000 | 0.01% | 67,410 |
| 2024-01-15 | 2024-01-11 | 1.090 | 33,000 | -20,000 | 0.00% | 35,970 |
| 2024-01-04 | 2024-01-02 | 1.050 | 53,000 | +20,000 | 0.01% | 55,650 |
| 2023-12-29 | 2023-12-27 | 1.040 | 33,000 | -16,000 | 0.00% | 34,320 |
| 2023-11-23 | 2023-11-21 | 1.080 | 49,000 | +16,000 | 0.01% | 52,920 |
| 2023-11-21 | 2023-11-17 | 1.070 | 33,000 | -20,000 | 0.00% | 35,310 |
| 2023-11-20 | 2023-11-16 | 1.060 | 53,000 | +10,000 | 0.01% | 56,180 |
| 2023-11-17 | 2023-11-15 | 1.080 | 43,000 | +10,000 | 0.00% | 46,440 |
| 2023-11-16 | 2023-11-14 | 1.060 | 33,000 | -5,000 | 0.00% | 34,980 |
| 2023-11-08 | 2023-11-06 | 1.110 | 38,000 | -22,000 | 0.00% | 42,180 |
| 2023-11-06 | 2023-11-02 | 1.120 | 60,000 | -4,000 | 0.01% | 67,200 |
| 2023-10-31 | 2023-10-27 | 1.080 | 64,000 | +31,000 | 0.01% | 69,120 |
| 2023-10-26 | 2023-10-24 | 1.130 | 33,000 | -26,000 | 0.00% | 37,290 |
| 2023-10-25 | 2023-10-20 | 1.100 | 59,000 | +26,000 | 0.01% | 64,900 |
| 2023-10-20 | 2023-10-18 | 1.140 | 33,000 | -26,000 | 0.00% | 37,620 |
| 2023-10-19 | 2023-10-17 | 1.080 | 59,000 | +6,000 | 0.01% | 63,720 |
| 2023-10-18 | 2023-10-16 | 1.100 | 53,000 | +20,000 | 0.01% | 58,300 |
| 2023-10-17 | 2023-10-13 | 1.080 | 33,000 | -14,000 | 0.00% | 35,640 |
| 2023-10-12 | 2023-10-10 | 1.010 | 47,000 | +14,000 | 0.01% | 47,470 |
| 2023-10-06 | 2023-10-04 | 1.100 | 33,000 | -11,000 | 0.00% | 36,300 |
| 2023-10-05 | 2023-10-03 | 1.110 | 44,000 | -4,000 | 0.00% | 48,840 |
| 2023-10-04 | 2023-09-29 | 1.090 | 48,000 | +11,000 | 0.01% | 52,320 |
| 2023-10-03 | 2023-09-28 | 1.110 | 37,000 | -15,000 | 0.00% | 41,070 |
| 2023-09-18 | 2023-09-14 | 1.030 | 52,000 | -13,000 | 0.01% | 53,560 |
| 2023-09-15 | 2023-09-13 | 1.040 | 65,000 | +2,000 | 0.01% | 67,600 |
| 2023-09-14 | 2023-09-12 | 1.050 | 63,000 | +1,000 | 0.01% | 66,150 |
| 2023-09-12 | 2023-09-07 | 1.070 | 62,000 | +1,000 | 0.01% | 66,340 |
| 2023-08-29 | 2023-08-25 | 1.080 | 61,000 | +1,000 | 0.01% | 65,880 |
| 2023-08-21 | 2023-08-17 | 1.030 | 60,000 | -3,000 | 0.01% | 61,800 |
| 2023-07-12 | 2023-07-10 | 1.080 | 63,000 | +10,000 | 0.01% | 68,040 |
| 2023-07-11 | 2023-07-07 | 1.090 | 53,000 | +10,000 | 0.01% | 57,770 |
| 2023-07-07 | 2023-07-05 | 1.080 | 43,000 | +10,000 | 0.00% | 46,440 |
| 2023-07-03 | 2023-06-29 | 1.130 | 33,000 | -25,000 | 0.00% | 37,290 |
| 2023-06-30 | 2023-06-28 | 1.100 | 58,000 | +25,000 | 0.01% | 63,800 |
| 2023-06-28 | 2023-06-26 | 1.100 | 33,000 | -10,000 | 0.00% | 36,300 |
| 2023-06-21 | 2023-06-19 | 1.120 | 43,000 | +10,000 | 0.00% | 48,160 |
| 2023-06-16 | 2023-06-14 | 1.100 | 33,000 | -10,000 | 0.00% | 36,300 |
| 2023-06-15 | 2023-06-13 | 1.100 | 43,000 | +10,000 | 0.00% | 47,300 |
| 2023-05-31 | 2023-05-29 | 1.120 | 33,000 | -10,000 | 0.00% | 36,960 |
| 2023-05-29 | 2023-05-24 | 1.060 | 43,000 | +10,000 | 0.00% | 45,580 |
| 2023-05-12 | 2023-05-10 | 1.110 | 33,000 | -9,000 | 0.00% | 36,630 |
| 2023-05-11 | 2023-05-09 | 1.110 | 42,000 | +9,000 | 0.00% | 46,620 |
| 2022-07-08 | 2022-07-06 | 1.150 | 33,000 | -11,000 | 0.00% | 37,950 |
| 2022-06-27 | 2022-06-23 | 1.150 | 44,000 | +11,000 | 0.00% | 50,600 |
| 2022-06-17 | 2022-06-15 | 1.150 | 33,000 | -9,000 | 0.00% | 37,950 |
| 2022-06-14 | 2022-06-10 | 1.170 | 42,000 | -1,000 | 0.00% | 49,140 |
| 2022-06-08 | 2022-06-06 | 1.160 | 43,000 | -2,000 | 0.00% | 49,880 |
| 2022-06-02 | 2022-05-31 | 1.160 | 45,000 | +12,000 | 0.01% | 52,200 |
| 2022-05-30 | 2022-05-26 | 1.170 | 33,000 | -32,000 | 0.00% | 38,610 |
| 2022-05-26 | 2022-05-24 | 1.150 | 65,000 | +2,000 | 0.01% | 74,750 |
| 2022-05-25 | 2022-05-23 | 1.130 | 63,000 | +14,000 | 0.01% | 71,190 |
| 2022-05-24 | 2022-05-20 | 1.160 | 49,000 | +16,000 | 0.01% | 56,840 |
| 2022-05-23 | 2022-05-19 | 1.160 | 33,000 | -20,000 | 0.00% | 38,280 |
| 2022-05-20 | 2022-05-18 | 1.130 | 53,000 | +20,000 | 0.01% | 59,890 |
| 2022-05-16 | 2022-05-12 | 1.150 | 33,000 | -13,000 | 0.00% | 37,950 |
| 2022-05-13 | 2022-05-11 | 1.140 | 46,000 | +13,000 | 0.01% | 52,440 |
| 2022-04-19 | 2022-04-13 | 1.160 | 33,000 | -19,000 | 0.00% | 38,280 |
| 2022-04-14 | 2022-04-12 | 1.150 | 52,000 | +1,000 | 0.01% | 59,800 |
| 2022-04-08 | 2022-04-06 | 1.140 | 51,000 | -9,000 | 0.01% | 58,140 |
| 2022-04-06 | 2022-04-01 | 1.100 | 60,000 | +6,000 | 0.01% | 66,000 |
| 2022-03-30 | 2022-03-28 | 1.170 | 54,000 | +21,000 | 0.01% | 63,180 |
| 2022-03-29 | 2022-03-25 | 1.170 | 33,000 | -19,000 | 0.00% | 38,610 |
| 2022-03-28 | 2022-03-24 | 1.170 | 52,000 | -3,000 | 0.01% | 60,840 |
| 2022-03-25 | 2022-03-23 | 1.160 | 55,000 | +22,000 | 0.01% | 63,800 |
| 2022-03-17 | 2022-03-15 | 1.060 | 33,000 | -10,000 | 0.00% | 34,980 |
| 2022-03-14 | 2022-03-10 | 1.150 | 43,000 | +10,000 | 0.00% | 49,450 |
| 2022-03-08 | 2022-03-04 | 1.150 | 33,000 | -25,000 | 0.00% | 37,950 |
| 2022-03-07 | 2022-03-03 | 1.180 | 58,000 | +5,000 | 0.01% | 68,440 |
| 2022-03-04 | 2022-03-02 | 1.160 | 53,000 | +10,000 | 0.01% | 61,480 |
| 2022-03-03 | 2022-03-01 | 1.180 | 43,000 | -10,000 | 0.00% | 50,740 |
| 2022-03-02 | 2022-02-28 | 1.140 | 53,000 | +20,000 | 0.01% | 60,420 |
| 2022-02-17 | 2022-02-15 | 1.190 | 33,000 | -35,000 | 0.00% | 39,270 |
| 2022-02-15 | 2022-02-11 | 1.170 | 68,000 | +3,000 | 0.01% | 79,560 |
| 2022-02-07 | 2022-01-31 | 1.120 | 65,000 | +10,000 | 0.01% | 72,800 |
| 2022-01-26 | 2022-01-24 | 1.130 | 55,000 | +10,000 | 0.01% | 62,150 |
| 2022-01-25 | 2022-01-21 | 1.180 | 45,000 | +12,000 | 0.01% | 53,100 |
| 2022-01-03 | 2021-12-29 | 1.140 | 33,000 | -12,000 | 0.00% | 37,620 |
| 2021-12-29 | 2021-12-24 | 1.140 | 45,000 | +12,000 | 0.01% | 51,300 |
| 2021-12-16 | 2021-12-14 | 1.130 | 33,000 | -2,000 | 0.00% | 37,290 |
| 2021-12-13 | 2021-12-09 | 1.100 | 35,000 | +2,000 | 0.00% | 38,500 |
| 2021-12-09 | 2021-12-07 | 1.090 | 33,000 | -12,000 | 0.00% | 35,970 |
| 2021-12-08 | 2021-12-06 | 1.070 | 45,000 | +2,000 | 0.01% | 48,150 |
| 2021-12-07 | 2021-12-03 | 1.070 | 43,000 | +10,000 | 0.00% | 46,010 |
| 2021-12-03 | 2021-12-01 | 1.100 | 33,000 | -30,000 | 0.00% | 36,300 |
| 2021-11-24 | 2021-11-22 | 1.120 | 63,000 | -3,000 | 0.01% | 70,560 |
| 2021-11-23 | 2021-11-19 | 1.080 | 66,000 | +3,000 | 0.01% | 71,280 |
| 2021-11-19 | 2021-11-17 | 1.080 | 63,000 | -10,000 | 0.01% | 68,040 |
| 2021-11-17 | 2021-11-15 | 1.090 | 73,000 | -25,000 | 0.01% | 79,570 |
| 2021-11-16 | 2021-11-12 | 1.090 | 98,000 | +10,000 | 0.01% | 106,820 |
| 2021-11-11 | 2021-11-09 | 1.100 | 88,000 | -15,000 | 0.01% | 96,800 |
| 2021-11-10 | 2021-11-08 | 1.100 | 103,000 | -4,000 | 0.01% | 113,300 |
| 2021-11-09 | 2021-11-05 | 1.100 | 107,000 | -10,000 | 0.01% | 117,700 |
| 2021-11-08 | 2021-11-04 | 1.100 | 117,000 | +8,000 | 0.01% | 128,700 |
| 2021-11-04 | 2021-11-02 | 1.070 | 109,000 | -12,000 | 0.01% | 116,630 |
| 2021-10-28 | 2021-10-26 | 1.090 | 121,000 | +3,000 | 0.01% | 131,890 |
| 2021-10-25 | 2021-10-21 | 1.100 | 118,000 | +30,000 | 0.01% | 129,800 |
| 2021-10-21 | 2021-10-19 | 1.140 | 88,000 | -13,000 | 0.01% | 100,320 |
| 2021-10-19 | 2021-10-15 | 1.110 | 101,000 | +13,000 | 0.01% | 112,110 |
| 2021-10-08 | 2021-10-06 | 1.080 | 88,000 | -30,000 | 0.01% | 95,040 |
| 2021-10-07 | 2021-10-05 | 1.080 | 118,000 | +30,000 | 0.01% | 127,440 |
| 2021-10-05 | 2021-09-30 | 1.090 | 88,000 | -30,000 | 0.01% | 95,920 |
| 2021-10-04 | 2021-09-29 | 1.050 | 118,000 | +30,000 | 0.01% | 123,900 |
| 2021-09-27 | 2021-09-23 | 1.090 | 88,000 | -20,000 | 0.01% | 95,920 |
| 2021-09-24 | 2021-09-21 | 1.050 | 108,000 | -21,000 | 0.01% | 113,400 |
| 2021-09-23 | 2021-09-20 | 1.010 | 129,000 | +20,000 | 0.01% | 130,290 |
| 2021-09-17 | 2021-09-15 | 1.100 | 109,000 | -9,000 | 0.01% | 119,900 |
| 2021-09-16 | 2021-09-14 | 1.100 | 118,000 | +10,000 | 0.01% | 129,800 |
| 2021-09-15 | 2021-09-13 | 1.120 | 108,000 | +12,000 | 0.01% | 120,960 |
| 2021-09-14 | 2021-09-10 | 1.140 | 96,000 | +8,000 | 0.01% | 109,440 |
| 2021-09-07 | 2021-09-03 | 1.100 | 88,000 | -30,000 | 0.01% | 96,800 |
| 2021-09-03 | 2021-09-01 | 1.120 | 118,000 | +30,000 | 0.01% | 132,160 |
| 2021-08-31 | 2021-08-27 | 1.070 | 88,000 | -32,000 | 0.01% | 94,160 |
| 2021-08-30 | 2021-08-26 | 1.080 | 120,000 | -2,000 | 0.01% | 129,600 |
| 2021-08-26 | 2021-08-24 | 1.050 | 122,000 | +34,000 | 0.01% | 128,100 |
| 2021-08-24 | 2021-08-20 | 1.070 | 88,000 | -16,000 | 0.01% | 94,160 |
| 2021-08-23 | 2021-08-19 | 1.060 | 104,000 | +16,000 | 0.01% | 110,240 |
| 2021-08-19 | 2021-08-17 | 1.020 | 88,000 | -29,000 | 0.01% | 89,760 |
| 2021-08-18 | 2021-08-16 | 1.020 | 117,000 | +29,000 | 0.01% | 119,340 |
| 2021-08-17 | 2021-08-13 | 1.030 | 88,000 | -31,000 | 0.01% | 90,640 |
| 2021-08-12 | 2021-08-10 | 1.020 | 119,000 | +9,000 | 0.01% | 121,380 |
| 2021-08-11 | 2021-08-09 | 1.000 | 110,000 | +22,000 | 0.01% | 110,000 |
| 2021-08-10 | 2021-08-06 | 1.020 | 88,000 | -27,000 | 0.01% | 89,760 |
| 2021-08-06 | 2021-08-04 | 1.030 | 115,000 | +6,000 | 0.01% | 118,450 |
| 2021-08-05 | 2021-08-03 | 1.030 | 109,000 | +14,000 | 0.01% | 112,270 |
| 2021-08-04 | 2021-08-02 | 1.040 | 95,000 | +7,000 | 0.01% | 98,800 |
| 2021-07-21 | 2021-07-19 | 1.120 | 88,000 | -21,000 | 0.01% | 98,560 |
| 2021-07-16 | 2021-07-14 | 1.140 | 109,000 | -1,000 | 0.01% | 124,260 |
| 2021-07-07 | 2021-07-05 | 1.130 | 110,000 | +2,000 | 0.01% | 124,300 |
| 2021-07-02 | 2021-06-29 | 1.140 | 108,000 | +2,000 | 0.01% | 123,120 |
| 2021-06-30 | 2021-06-28 | 1.150 | 106,000 | +9,000 | 0.01% | 121,900 |
| 2021-06-29 | 2021-06-25 | 1.170 | 97,000 | +3,000 | 0.01% | 113,490 |
| 2021-06-25 | 2021-06-23 | 1.160 | 94,000 | +6,000 | 0.01% | 109,040 |
| 2021-06-24 | 2021-06-22 | 1.180 | 88,000 | -27,000 | 0.01% | 103,840 |
| 2021-06-16 | 2021-06-11 | 1.170 | 115,000 | +10,000 | 0.01% | 134,550 |
| 2021-06-10 | 2021-06-08 | 1.180 | 105,000 | -13,000 | 0.01% | 123,900 |
| 2021-06-07 | 2021-06-03 | 1.210 | 118,000 | -15,000 | 0.01% | 142,780 |
| 2021-06-02 | 2021-05-31 | 1.180 | 133,000 | -5,000 | 0.02% | 156,940 |
| 2021-05-25 | 2021-05-21 | 1.190 | 138,000 | +20,000 | 0.02% | 164,220 |
| 2021-05-21 | 2021-05-18 | 1.210 | 118,000 | +10,000 | 0.01% | 142,780 |
| 2021-05-20 | 2021-05-17 | 1.220 | 108,000 | +20,000 | 0.01% | 131,760 |
| 2021-05-11 | 2021-05-07 | 1.200 | 88,000 | -10,000 | 0.01% | 105,600 |
| 2021-05-10 | 2021-05-06 | 1.200 | 98,000 | -29,000 | 0.01% | 117,600 |
| 2021-05-06 | 2021-05-04 | 1.200 | 127,000 | +11,000 | 0.02% | 152,400 |
| 2021-05-03 | 2021-04-29 | 1.180 | 116,000 | +28,000 | 0.01% | 136,880 |
| 2021-04-30 | 2021-04-28 | 1.220 | 88,000 | -20,000 | 0.01% | 107,360 |
| 2021-04-29 | 2021-04-27 | 1.200 | 108,000 | +20,000 | 0.01% | 129,600 |
| 2021-04-21 | 2021-04-19 | 1.160 | 88,000 | -10,000 | 0.01% | 102,080 |
| 2021-04-16 | 2021-04-14 | 1.190 | 98,000 | +10,000 | 0.01% | 116,620 |
| 2021-03-18 | 2021-03-16 | 1.170 | 88,000 | -18,000 | 0.01% | 102,960 |
| 2021-03-16 | 2021-03-12 | 1.160 | 106,000 | +8,000 | 0.01% | 122,960 |
| 2021-03-15 | 2021-03-11 | 1.170 | 98,000 | +10,000 | 0.01% | 114,660 |
| 2021-03-11 | 2021-03-09 | 1.120 | 88,000 | -8,000 | 0.01% | 98,560 |
| 2021-03-10 | 2021-03-08 | 1.100 | 96,000 | -20,000 | 0.01% | 105,600 |
| 2021-03-04 | 2021-03-02 | 1.210 | 116,000 | +19,000 | 0.01% | 140,360 |
| 2021-03-01 | 2021-02-25 | 1.130 | 97,000 | -7,000 | 0.01% | 109,610 |
| 2021-02-24 | 2021-02-22 | 1.160 | 104,000 | -9,000 | 0.01% | 120,640 |
| 2021-02-18 | 2021-02-16 | 1.150 | 113,000 | +3,000 | 0.01% | 129,950 |
| 2021-02-17 | 2021-02-11 | 1.150 | 110,000 | +2,000 | 0.01% | 126,500 |
| 2021-02-10 | 2021-02-08 | 1.160 | 108,000 | +20,000 | 0.01% | 125,280 |
| 2021-02-05 | 2021-02-03 | 1.150 | 88,000 | -20,000 | 0.01% | 101,200 |
| 2021-02-04 | 2021-02-02 | 1.090 | 108,000 | +5,000 | 0.01% | 117,720 |
| 2021-02-03 | 2021-02-01 | 1.090 | 103,000 | +8,000 | 0.01% | 112,270 |
| 2021-02-01 | 2021-01-28 | 1.150 | 95,000 | -4,000 | 0.01% | 109,250 |
| 2021-01-29 | 2021-01-27 | 1.130 | 99,000 | +11,000 | 0.01% | 111,870 |
| 2021-01-27 | 2021-01-25 | 1.100 | 88,000 | -9,000 | 0.01% | 96,800 |
| 2021-01-26 | 2021-01-22 | 1.090 | 97,000 | +9,000 | 0.01% | 105,730 |
| 2021-01-25 | 2021-01-21 | 1.070 | 88,000 | -20,000 | 0.01% | 94,160 |
| 2021-01-19 | 2021-01-15 | 1.070 | 108,000 | +20,000 | 0.01% | 115,560 |
| 2021-01-14 | 2021-01-12 | 1.100 | 88,000 | -10,000 | 0.01% | 96,800 |
| 2021-01-13 | 2021-01-11 | 1.090 | 98,000 | +10,000 | 0.01% | 106,820 |
| 2021-01-11 | 2021-01-07 | 1.090 | 88,000 | -7,000 | 0.01% | 95,920 |
| 2021-01-08 | 2021-01-06 | 1.060 | 95,000 | +7,000 | 0.01% | 100,700 |
| 2021-01-07 | 2021-01-05 | 1.080 | 88,000 | -6,000 | 0.01% | 95,040 |
| 2020-12-30 | 2020-12-28 | 1.050 | 94,000 | +3,000 | 0.01% | 98,700 |
| 2020-12-28 | 2020-12-22 | 1.050 | 91,000 | +1,000 | 0.01% | 95,550 |
| 2020-12-23 | 2020-12-21 | 1.080 | 90,000 | +2,000 | 0.01% | 97,200 |
| 2020-12-22 | 2020-12-18 | 1.080 | 88,000 | -20,000 | 0.01% | 95,040 |
| 2020-12-18 | 2020-12-16 | 1.070 | 108,000 | +20,000 | 0.01% | 115,560 |
| 2020-12-10 | 2020-12-08 | 1.050 | 88,000 | -20,000 | 0.01% | 92,400 |
| 2020-12-08 | 2020-12-04 | 1.040 | 108,000 | +10,000 | 0.01% | 112,320 |
| 2020-12-07 | 2020-12-03 | 1.050 | 98,000 | -5,000 | 0.01% | 102,900 |
| 2020-12-04 | 2020-12-02 | 1.040 | 103,000 | +5,000 | 0.01% | 107,120 |
| 2020-12-03 | 2020-12-01 | 1.030 | 98,000 | +10,000 | 0.01% | 100,940 |
| 2020-12-01 | 2020-11-27 | 1.050 | 88,000 | -20,000 | 0.01% | 92,400 |
| 2020-10-19 | 2020-10-15 | 0.940 | 108,000 | -17,000 | 0.01% | 101,520 |
| 2020-10-16 | 2020-10-14 | 0.930 | 125,000 | +3,000 | 0.02% | 116,250 |
| 2020-10-15 | 2020-10-12 | 0.930 | 122,000 | -8,000 | 0.01% | 113,460 |
| 2020-10-14 | 2020-10-09 | 0.930 | 130,000 | -6,000 | 0.02% | 120,900 |
| 2020-10-09 | 2020-10-07 | 0.900 | 136,000 | -4,000 | 0.02% | 122,400 |
| 2020-10-08 | 2020-10-06 | 0.880 | 140,000 | +10,000 | 0.02% | 123,200 |
| 2020-10-05 | 2020-09-29 | 0.950 | 130,000 | -10,000 | 0.02% | 123,500 |
| 2020-09-30 | 2020-09-28 | 0.950 | 140,000 | +10,000 | 0.02% | 133,000 |
| 2020-09-18 | 2020-09-16 | 1.020 | 130,000 | +22,000 | 0.02% | 132,600 |
| 2020-09-16 | 2020-09-14 | 1.000 | 108,000 | -26,000 | 0.01% | 108,000 |
| 2020-09-14 | 2020-09-10 | 1.030 | 134,000 | +26,000 | 0.02% | 138,020 |
| 2020-08-28 | 2020-08-26 | 1.020 | 108,000 | -32,000 | 0.01% | 110,160 |
| 2020-08-25 | 2020-08-21 | 1.050 | 140,000 | +2,000 | 0.02% | 147,000 |
| 2020-08-21 | 2020-08-19 | 1.030 | 138,000 | -12,000 | 0.02% | 142,140 |
| 2020-08-20 | 2020-08-18 | 1.030 | 150,000 | +22,000 | 0.02% | 154,500 |
| 2020-08-18 | 2020-08-14 | 1.060 | 128,000 | +20,000 | 0.02% | 135,680 |
| 2020-08-11 | 2020-08-07 | 1.060 | 108,000 | -21,000 | 0.01% | 114,480 |
| 2020-08-10 | 2020-08-06 | 1.060 | 129,000 | -20,000 | 0.02% | 136,740 |
| 2020-08-06 | 2020-08-04 | 1.070 | 149,000 | +41,000 | 0.02% | 159,430 |
| 2020-08-05 | 2020-08-03 | 1.090 | 108,000 | -10,000 | 0.01% | 117,720 |
| 2020-08-04 | 2020-07-31 | 1.060 | 118,000 | -4,000 | 0.01% | 125,080 |
| 2020-08-03 | 2020-07-30 | 1.060 | 122,000 | +14,000 | 0.01% | 129,320 |
| 2020-07-31 | 2020-07-29 | 1.040 | 108,000 | -31,000 | 0.01% | 112,320 |
| 2020-07-30 | 2020-07-28 | 1.040 | 139,000 | -3,000 | 0.02% | 144,560 |
| 2020-07-29 | 2020-07-27 | 1.040 | 142,000 | -3,000 | 0.02% | 147,680 |
| 2020-07-28 | 2020-07-24 | 1.080 | 145,000 | +27,000 | 0.02% | 156,600 |
| 2020-07-27 | 2020-07-23 | 1.080 | 118,000 | -60,000 | 0.01% | 127,440 |
| 2020-07-24 | 2020-07-22 | 1.060 | 178,000 | +40,000 | 0.02% | 188,680 |
| 2020-07-16 | 2020-07-14 | 1.050 | 138,000 | -4,000 | 0.02% | 144,900 |
| 2020-07-15 | 2020-07-13 | 1.050 | 142,000 | -2,000 | 0.02% | 149,100 |
| 2020-07-14 | 2020-07-10 | 1.030 | 144,000 | +1,000 | 0.02% | 148,320 |
| 2020-07-13 | 2020-07-09 | 1.050 | 143,000 | +5,000 | 0.02% | 150,150 |
| 2020-07-09 | 2020-07-07 | 1.020 | 138,000 | -11,000 | 0.02% | 140,760 |
| 2020-07-08 | 2020-07-06 | 1.060 | 149,000 | +11,000 | 0.02% | 157,940 |
| 2020-07-07 | 2020-07-03 | 1.040 | 138,000 | -16,000 | 0.02% | 143,520 |
| 2020-07-06 | 2020-07-02 | 0.960 | 154,000 | +3,000 | 0.02% | 147,840 |
| 2020-07-03 | 2020-06-30 | 1.020 | 151,000 | +13,000 | 0.02% | 154,020 |
| 2020-07-02 | 2020-06-29 | 1.040 | 138,000 | -15,000 | 0.02% | 143,520 |
| 2020-06-30 | 2020-06-26 | 0.950 | 153,000 | +2,000 | 0.02% | 145,350 |
| 2020-06-29 | 2020-06-24 | 1.070 | 151,000 | -1,000 | 0.02% | 161,570 |
| 2020-06-23 | 2020-06-19 | 1.070 | 152,000 | +14,000 | 0.02% | 162,640 |
| 2020-06-19 | 2020-06-17 | 1.080 | 138,000 | -18,000 | 0.02% | 149,040 |
| 2020-06-18 | 2020-06-16 | 1.010 | 156,000 | +18,000 | 0.02% | 157,560 |
| 2020-06-12 | 2020-06-10 | 1.040 | 138,000 | -1,000 | 0.02% | 143,520 |
| 2020-06-11 | 2020-06-09 | 1.040 | 139,000 | -20,000 | 0.02% | 144,560 |
| 2020-06-09 | 2020-06-05 | 1.030 | 159,000 | +5,000 | 0.02% | 163,770 |
| 2020-06-08 | 2020-06-04 | 1.030 | 154,000 | +16,000 | 0.02% | 158,620 |
| 2020-06-01 | 2020-05-28 | 0.970 | 138,000 | -17,000 | 0.02% | 133,860 |
| 2020-05-29 | 2020-05-27 | 0.970 | 155,000 | +17,000 | 0.02% | 150,350 |
| 2020-05-28 | 2020-05-26 | 1.010 | 138,000 | -10,000 | 0.02% | 139,380 |
| 2020-05-26 | 2020-05-22 | 0.920 | 148,000 | -10,000 | 0.02% | 136,160 |
| 2020-05-21 | 2020-05-19 | 0.960 | 158,000 | +20,000 | 0.02% | 151,680 |
| 2020-05-20 | 2020-05-18 | 0.970 | 138,000 | -33,000 | 0.02% | 133,860 |
| 2020-05-18 | 2020-05-14 | 0.930 | 171,000 | +33,000 | 0.02% | 159,030 |
| 2020-04-29 | 2020-04-27 | 0.900 | 138,000 | -20,000 | 0.02% | 124,200 |
| 2020-04-23 | 2020-04-21 | 0.800 | 158,000 | -3,000 | 0.02% | 126,400 |
| 2020-04-22 | 2020-04-20 | 0.890 | 161,000 | -37,000 | 0.02% | 143,290 |
| 2020-04-14 | 2020-04-08 | 0.810 | 198,000 | -14,000 | 0.02% | 160,380 |
| 2018-10-02 | 2018-09-27 | 0.960 | 212,000 | +10,000 | 0.02% | 203,520 |
| 2018-09-24 | 2018-09-20 | 1.170 | 202,000 | +2,000 | 0.02% | 236,340 |
| 2018-09-12 | 2018-09-10 | 1.320 | 200,000 | -5,000 | 0.02% | 264,000 |
| 2018-09-11 | 2018-09-07 | 1.260 | 205,000 | +5,000 | 0.02% | 258,300 |
| 2018-09-07 | 2018-09-05 | 1.280 | 200,000 | +9,000 | 0.02% | 256,000 |
| 2018-05-28 | 2018-05-24 | 1.000 | 191,000 | +20,000 | 0.02% | 191,000 |
| 2018-05-17 | 2018-05-15 | 1.010 | 171,000 | +20,000 | 0.02% | 172,710 |
| 2018-05-15 | 2018-05-11 | 0.990 | 151,000 | +21,000 | 0.02% | 149,490 |
| 2018-05-02 | 2018-04-27 | 0.900 | 130,000 | -31,000 | 0.02% | 117,000 |
| 2017-08-24 | 2017-08-21 | 0.720 | 161,000 | +38,000 | 0.02% | 115,920 |
| 2017-08-22 | 2017-08-18 | 0.790 | 123,000 | +20,000 | 0.01% | 97,170 |
| 2017-08-21 | 2017-08-17 | 0.800 | 103,000 | +50,000 | 0.01% | 82,400 |
| 2017-07-17 | 2017-07-13 | 0.640 | 53,000 | +50,000 | 0.01% | 33,920 |
| 2013-05-22 | 2013-05-20 | 0.964 | 3,000 | +167 | 0.00% | 2,891 |
| 2012-05-14 | 2012-05-10 | 1.296 | 2,833 | +149 | 0.00% | 3,673 |
| 2011-09-05 | 2011-09-01 | 1.715 | 2,684 | +130 | 0.00% | 4,603 |
| 2011-05-05 | 2011-05-03 | 1.952 | 2,554 | +80 | 0.00% | 4,985 |
| 2010-09-08 | 2010-09-06 | 2.209 | 2,474 | +70 | 0.00% | 5,465 |
| 2010-05-06 | 2010-05-04 | 2.849 | 2,404 | +119 | 0.00% | 6,848 |
| 2009-10-19 | 2009-10-15 | 1.595 | 2,285 | +66 | 0.00% | 3,645 |
| 2009-06-05 | 2009-06-03 | 2.028 | 2,219 | -36,982 | 0.00% | 4,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 39,201 | +36,982 | 0.01% | 68,371 |
| 2008-10-08 | 2008-10-03 | 1.190 | 2,219 | -7,396 | 0.00% | 2,640 |
| 2008-09-24 | 2008-09-22 | 1.435 | 9,615 | +462 | 0.00% | 13,793 |
| 2008-05-20 | 2008-05-16 | 3.248 | 9,153 | +267 | 0.00% | 29,727 |
| 2008-04-18 | 2008-04-16 | 2.911 | 8,886 | -34,177 | 0.00% | 25,870 |
| 2008-01-28 | 2008-01-24 | 3.774 | 43,063 | +34,177 | 0.01% | 162,540 |
| 2008-01-25 | 2008-01-23 | 4.009 | 8,886 | +6,835 | 0.00% | 35,620 |
| 2008-01-15 | 2008-01-11 | 5.003 | 2,051 | -4,101 | 0.00% | 10,262 |
| 2008-01-11 | 2008-01-09 | 5.003 | 6,152 | -3,418 | 0.00% | 30,781 |
| 2008-01-10 | 2008-01-08 | 4.184 | 9,570 | +3,418 | 0.00% | 40,042 |
| 2008-01-04 | 2008-01-02 | 6.130 | 6,152 | +2,051 | 0.00% | 37,711 |
| 2008-01-03 | 2007-12-31 | 5.867 | 4,101 | -132,607 | 0.00% | 24,059 |
| 2008-01-02 | 2007-12-27 | 4.813 | 136,708 | 0.03% | 658,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy