History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2025-10-13 | 2025-10-09 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2025-10-10 | 2025-10-08 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2025-10-09 | 2025-10-06 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2025-10-08 | 2025-10-03 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-10-06 | 2025-10-02 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-10-03 | 2025-09-30 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-10-02 | 2025-09-29 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-09-30 | 2025-09-26 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-29 | 2025-09-25 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-26 | 2025-09-24 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-25 | 2025-09-23 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-24 | 2025-09-22 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-09-23 | 2025-09-19 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-22 | 2025-09-18 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-19 | 2025-09-17 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-18 | 2025-09-16 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-17 | 2025-09-15 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-16 | 2025-09-12 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-15 | 2025-09-11 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-12 | 2025-09-10 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-09-11 | 2025-09-09 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-09-10 | 2025-09-08 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-09-09 | 2025-09-05 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-09-08 | 2025-09-04 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-09-05 | 2025-09-03 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-09-04 | 2025-09-02 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-09-03 | 2025-09-01 | 0.970 | 15,500 | +0 | 0.00% | 15,035 |
| 2025-09-02 | 2025-08-29 | 0.970 | 15,500 | +0 | 0.00% | 15,035 |
| 2025-09-01 | 2025-08-28 | 0.970 | 15,500 | +0 | 0.00% | 15,035 |
| 2025-08-29 | 2025-08-27 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-08-28 | 2025-08-26 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-08-27 | 2025-08-25 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-08-26 | 2025-08-22 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-08-25 | 2025-08-21 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-08-22 | 2025-08-20 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-08-20 | 2025-08-18 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-08-19 | 2025-08-15 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-08-18 | 2025-08-14 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-08-15 | 2025-08-13 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-08-14 | 2025-08-12 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-08-13 | 2025-08-11 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-08-12 | 2025-08-08 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-08-11 | 2025-08-07 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-08-08 | 2025-08-06 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-08-07 | 2025-08-05 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-08-06 | 2025-08-04 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-08-05 | 2025-08-01 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-08-04 | 2025-07-31 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-08-01 | 2025-07-30 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-07-31 | 2025-07-29 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-07-30 | 2025-07-28 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2025-07-29 | 2025-07-25 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-07-28 | 2025-07-24 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2025-07-25 | 2025-07-23 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-07-24 | 2025-07-22 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-07-23 | 2025-07-21 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-07-22 | 2025-07-18 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-07-21 | 2025-07-17 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-07-18 | 2025-07-16 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-07-17 | 2025-07-15 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-07-16 | 2025-07-14 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2025-07-15 | 2025-07-11 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2025-07-14 | 2025-07-10 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2025-07-11 | 2025-07-09 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-07-10 | 2025-07-08 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-07-09 | 2025-07-07 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-07-08 | 2025-07-04 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-07-07 | 2025-07-03 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-07-04 | 2025-07-02 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-07-03 | 2025-06-30 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-07-02 | 2025-06-27 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-06-30 | 2025-06-26 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-06-27 | 2025-06-25 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-06-26 | 2025-06-24 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-06-25 | 2025-06-23 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-06-24 | 2025-06-20 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-06-23 | 2025-06-19 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-06-20 | 2025-06-18 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-06-19 | 2025-06-17 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-06-18 | 2025-06-16 | 0.960 | 15,500 | +0 | 0.00% | 14,880 |
| 2025-06-17 | 2025-06-13 | 0.970 | 15,500 | +0 | 0.00% | 15,035 |
| 2025-06-16 | 2025-06-12 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-06-13 | 2025-06-11 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-06-12 | 2025-06-10 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-06-11 | 2025-06-09 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-06-10 | 2025-06-06 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-06-09 | 2025-06-05 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-06-06 | 2025-06-04 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-06-05 | 2025-06-03 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-06-03 | 2025-05-30 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-06-02 | 2025-05-29 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-05-30 | 2025-05-28 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-05-29 | 2025-05-27 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-05-28 | 2025-05-26 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-05-27 | 2025-05-23 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-05-26 | 2025-05-22 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-05-23 | 2025-05-21 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-05-22 | 2025-05-20 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-05-21 | 2025-05-19 | 0.970 | 15,500 | +0 | 0.00% | 15,035 |
| 2025-05-20 | 2025-05-16 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-05-19 | 2025-05-15 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-05-16 | 2025-05-14 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-05-15 | 2025-05-13 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-05-14 | 2025-05-12 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-05-13 | 2025-05-09 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-05-12 | 2025-05-08 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-05-09 | 2025-05-07 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-05-08 | 2025-05-06 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-05-07 | 2025-05-02 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-05-06 | 2025-04-30 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-05-02 | 2025-04-29 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-04-30 | 2025-04-28 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-29 | 2025-04-25 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-28 | 2025-04-24 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-25 | 2025-04-23 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-24 | 2025-04-22 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-04-23 | 2025-04-17 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-04-22 | 2025-04-16 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-17 | 2025-04-15 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-16 | 2025-04-14 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-04-15 | 2025-04-11 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-14 | 2025-04-10 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-11 | 2025-04-09 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-04-10 | 2025-04-08 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-04-09 | 2025-04-07 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-04-08 | 2025-04-03 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-04-07 | 2025-04-02 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-04-03 | 2025-04-01 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-04-02 | 2025-03-31 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-04-01 | 2025-03-28 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-03-31 | 2025-03-27 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-03-28 | 2025-03-26 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-03-27 | 2025-03-25 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-03-26 | 2025-03-24 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-03-25 | 2025-03-21 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-03-24 | 2025-03-20 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-03-21 | 2025-03-19 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-03-20 | 2025-03-18 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-03-19 | 2025-03-17 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-03-18 | 2025-03-14 | 0.970 | 15,500 | +0 | 0.00% | 15,035 |
| 2025-03-17 | 2025-03-13 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-03-14 | 2025-03-12 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-03-13 | 2025-03-11 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-03-12 | 2025-03-10 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-03-11 | 2025-03-07 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-03-10 | 2025-03-06 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-03-07 | 2025-03-05 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-03-06 | 2025-03-04 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-03-05 | 2025-03-03 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-03-04 | 2025-02-28 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-03-03 | 2025-02-27 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-02-28 | 2025-02-26 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-02-27 | 2025-02-25 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-26 | 2025-02-24 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-25 | 2025-02-21 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-24 | 2025-02-20 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-21 | 2025-02-19 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-20 | 2025-02-18 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-19 | 2025-02-17 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-17 | 2025-02-13 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-02-14 | 2025-02-12 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-02-13 | 2025-02-11 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-02-12 | 2025-02-10 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2025-02-11 | 2025-02-07 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-02-10 | 2025-02-06 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-02-07 | 2025-02-05 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2025-02-06 | 2025-02-04 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-02-05 | 2025-02-03 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-02-04 | 2025-01-28 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-02-03 | 2025-01-24 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2025-01-27 | 2025-01-23 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-01-24 | 2025-01-22 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-01-23 | 2025-01-21 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-01-21 | 2025-01-17 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-01-20 | 2025-01-16 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-01-17 | 2025-01-15 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-01-16 | 2025-01-14 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-01-15 | 2025-01-13 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-01-14 | 2025-01-10 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-01-13 | 2025-01-09 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2025-01-10 | 2025-01-08 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2025-01-09 | 2025-01-07 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2025-01-08 | 2025-01-06 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-01-07 | 2025-01-03 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-01-06 | 2025-01-02 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-01-03 | 2024-12-31 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2025-01-02 | 2024-12-27 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-12-30 | 2024-12-24 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-12-27 | 2024-12-20 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-12-23 | 2024-12-19 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-12-20 | 2024-12-18 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-12-19 | 2024-12-17 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-12-18 | 2024-12-16 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-12-17 | 2024-12-13 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-12-16 | 2024-12-12 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-12-13 | 2024-12-11 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-12-12 | 2024-12-10 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-12-11 | 2024-12-09 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-12-10 | 2024-12-06 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-12-09 | 2024-12-05 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-12-06 | 2024-12-04 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-12-05 | 2024-12-03 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-12-04 | 2024-12-02 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-12-03 | 2024-11-29 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-12-02 | 2024-11-28 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2024-11-29 | 2024-11-27 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-11-28 | 2024-11-26 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-11-27 | 2024-11-25 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-11-26 | 2024-11-22 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-11-25 | 2024-11-21 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-11-22 | 2024-11-20 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-11-21 | 2024-11-19 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-20 | 2024-11-18 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-19 | 2024-11-15 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-11-18 | 2024-11-14 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-13 | 2024-11-11 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-11-12 | 2024-11-08 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-11 | 2024-11-07 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-08 | 2024-11-06 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-11-07 | 2024-11-05 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-06 | 2024-11-04 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-05 | 2024-11-01 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-04 | 2024-10-31 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-11-01 | 2024-10-30 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-10-31 | 2024-10-29 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-10-30 | 2024-10-28 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-10-29 | 2024-10-25 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-10-25 | 2024-10-23 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-10-24 | 2024-10-22 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-10-23 | 2024-10-21 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-10-22 | 2024-10-18 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-10-21 | 2024-10-17 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-10-18 | 2024-10-16 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-10-17 | 2024-10-15 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-10-16 | 2024-10-14 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-10-15 | 2024-10-10 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-10-14 | 2024-10-09 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2024-10-10 | 2024-10-08 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2024-10-09 | 2024-10-07 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2024-10-08 | 2024-10-04 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2024-10-07 | 2024-10-03 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-10-04 | 2024-10-02 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-10-03 | 2024-09-30 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2024-10-02 | 2024-09-27 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-09-30 | 2024-09-26 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2024-09-27 | 2024-09-25 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-09-26 | 2024-09-24 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-09-25 | 2024-09-23 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-09-24 | 2024-09-20 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-09-23 | 2024-09-19 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-09-20 | 2024-09-17 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-09-19 | 2024-09-16 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-09-17 | 2024-09-13 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-09-16 | 2024-09-12 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-09-13 | 2024-09-11 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-09-12 | 2024-09-10 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-09-11 | 2024-09-09 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-09-10 | 2024-09-05 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-09-09 | 2024-09-04 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-09-05 | 2024-09-03 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-09-04 | 2024-09-02 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-09-03 | 2024-08-30 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-09-02 | 2024-08-29 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-08-30 | 2024-08-28 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-08-29 | 2024-08-27 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-08-28 | 2024-08-26 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-08-27 | 2024-08-23 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-26 | 2024-08-22 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-23 | 2024-08-21 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-22 | 2024-08-20 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-21 | 2024-08-19 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-20 | 2024-08-16 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-19 | 2024-08-15 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-08-16 | 2024-08-14 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-08-15 | 2024-08-13 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-08-14 | 2024-08-12 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-13 | 2024-08-09 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-12 | 2024-08-08 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-08-09 | 2024-08-07 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-08-08 | 2024-08-06 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-08-07 | 2024-08-05 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-08-06 | 2024-08-02 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-08-05 | 2024-08-01 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-08-02 | 2024-07-31 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-08-01 | 2024-07-30 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-07-31 | 2024-07-29 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-07-30 | 2024-07-26 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-07-29 | 2024-07-25 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-07-26 | 2024-07-24 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-07-25 | 2024-07-23 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-07-24 | 2024-07-22 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-07-23 | 2024-07-19 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-07-22 | 2024-07-18 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2024-07-19 | 2024-07-17 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-07-18 | 2024-07-16 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-07-17 | 2024-07-15 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-07-16 | 2024-07-12 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-07-15 | 2024-07-11 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-07-12 | 2024-07-10 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-07-11 | 2024-07-09 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-07-10 | 2024-07-08 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-07-09 | 2024-07-05 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-07-08 | 2024-07-04 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-07-05 | 2024-07-03 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-07-04 | 2024-07-02 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-07-03 | 2024-06-28 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-07-02 | 2024-06-27 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-06-28 | 2024-06-26 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-06-27 | 2024-06-25 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-06-26 | 2024-06-24 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-06-25 | 2024-06-21 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-06-24 | 2024-06-20 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-06-21 | 2024-06-19 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-06-20 | 2024-06-18 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-06-19 | 2024-06-17 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-06-18 | 2024-06-14 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-06-17 | 2024-06-13 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-06-14 | 2024-06-12 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-06-13 | 2024-06-11 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-06-12 | 2024-06-07 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-06-11 | 2024-06-06 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-06-07 | 2024-06-05 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-06-06 | 2024-06-04 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-06-05 | 2024-06-03 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-06-04 | 2024-05-31 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-06-03 | 2024-05-30 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-05-31 | 2024-05-29 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-05-30 | 2024-05-28 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-05-29 | 2024-05-27 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-05-28 | 2024-05-24 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2024-05-27 | 2024-05-23 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-05-24 | 2024-05-22 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2024-05-23 | 2024-05-21 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-05-22 | 2024-05-20 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-05-21 | 2024-05-17 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2024-05-20 | 2024-05-16 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-05-17 | 2024-05-14 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-05-16 | 2024-05-13 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-05-14 | 2024-05-10 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-05-13 | 2024-05-09 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-05-10 | 2024-05-08 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-05-09 | 2024-05-07 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-05-08 | 2024-05-06 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-05-07 | 2024-05-03 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-05-06 | 2024-05-02 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-05-03 | 2024-04-30 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-05-02 | 2024-04-29 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-04-30 | 2024-04-26 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-04-29 | 2024-04-25 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-04-26 | 2024-04-24 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-04-25 | 2024-04-23 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-04-24 | 2024-04-22 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-04-23 | 2024-04-19 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-04-22 | 2024-04-18 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-04-19 | 2024-04-17 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-04-18 | 2024-04-16 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-04-17 | 2024-04-15 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-04-16 | 2024-04-12 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-04-15 | 2024-04-11 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-04-12 | 2024-04-10 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-04-11 | 2024-04-09 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-04-10 | 2024-04-08 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-04-09 | 2024-04-05 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-04-08 | 2024-04-03 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-04-05 | 2024-04-02 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2024-04-03 | 2024-03-28 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-04-02 | 2024-03-27 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-28 | 2024-03-26 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-27 | 2024-03-25 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-26 | 2024-03-22 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-25 | 2024-03-21 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-22 | 2024-03-20 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-21 | 2024-03-19 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-20 | 2024-03-18 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-03-19 | 2024-03-15 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-03-18 | 2024-03-14 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-03-15 | 2024-03-13 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-14 | 2024-03-12 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-03-13 | 2024-03-11 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2024-03-12 | 2024-03-08 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-11 | 2024-03-07 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-08 | 2024-03-06 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-07 | 2024-03-05 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-06 | 2024-03-04 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-05 | 2024-03-01 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-04 | 2024-02-29 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-03-01 | 2024-02-28 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-02-29 | 2024-02-27 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2024-02-28 | 2024-02-26 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-02-27 | 2024-02-23 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-02-26 | 2024-02-22 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2024-02-23 | 2024-02-21 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-02-22 | 2024-02-20 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-02-21 | 2024-02-19 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-02-20 | 2024-02-16 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-02-19 | 2024-02-15 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-02-16 | 2024-02-14 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-02-15 | 2024-02-09 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2024-02-14 | 2024-02-07 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2024-02-08 | 2024-02-06 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2024-02-07 | 2024-02-05 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2024-02-06 | 2024-02-02 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2024-02-05 | 2024-02-01 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2024-02-02 | 2024-01-31 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-02-01 | 2024-01-30 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2024-01-31 | 2024-01-29 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2024-01-30 | 2024-01-26 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2024-01-29 | 2024-01-25 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-01-26 | 2024-01-24 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-01-25 | 2024-01-23 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2024-01-24 | 2024-01-22 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2024-01-23 | 2024-01-19 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2024-01-22 | 2024-01-18 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2024-01-19 | 2024-01-17 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2024-01-18 | 2024-01-16 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2024-01-17 | 2024-01-15 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2024-01-16 | 2024-01-12 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-01-15 | 2024-01-11 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2024-01-12 | 2024-01-10 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2024-01-11 | 2024-01-09 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-01-10 | 2024-01-08 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-01-09 | 2024-01-05 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-01-08 | 2024-01-04 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-01-05 | 2024-01-03 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2024-01-04 | 2024-01-02 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-01-03 | 2023-12-29 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2024-01-02 | 2023-12-28 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-12-29 | 2023-12-27 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-12-28 | 2023-12-22 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-12-27 | 2023-12-21 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-12-22 | 2023-12-20 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-12-21 | 2023-12-19 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-12-20 | 2023-12-18 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-12-19 | 2023-12-15 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-12-18 | 2023-12-14 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-12-15 | 2023-12-13 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-12-14 | 2023-12-12 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-12-13 | 2023-12-11 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-12-12 | 2023-12-08 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-12-11 | 2023-12-07 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-12-08 | 2023-12-06 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-12-07 | 2023-12-05 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-12-06 | 2023-12-04 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-12-05 | 2023-12-01 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-12-04 | 2023-11-30 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-12-01 | 2023-11-29 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-11-30 | 2023-11-28 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-11-29 | 2023-11-27 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-11-28 | 2023-11-24 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-11-27 | 2023-11-23 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-11-24 | 2023-11-22 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-11-23 | 2023-11-21 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-11-22 | 2023-11-20 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-11-21 | 2023-11-17 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-11-20 | 2023-11-16 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-11-17 | 2023-11-15 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-11-16 | 2023-11-14 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-11-15 | 2023-11-13 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-11-14 | 2023-11-10 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-11-13 | 2023-11-09 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-11-10 | 2023-11-08 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-11-09 | 2023-11-07 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2023-11-08 | 2023-11-06 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2023-11-07 | 2023-11-03 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-11-06 | 2023-11-02 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-11-03 | 2023-11-01 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-11-02 | 2023-10-31 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-11-01 | 2023-10-30 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-10-31 | 2023-10-27 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-10-30 | 2023-10-26 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-10-27 | 2023-10-25 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2023-10-26 | 2023-10-24 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2023-10-25 | 2023-10-20 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-10-24 | 2023-10-19 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-10-20 | 2023-10-18 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2023-10-19 | 2023-10-17 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-10-18 | 2023-10-16 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-10-17 | 2023-10-13 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-10-16 | 2023-10-12 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-10-13 | 2023-10-11 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-10-12 | 2023-10-10 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-10-11 | 2023-10-09 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-10-10 | 2023-10-06 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-10-09 | 2023-10-05 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-10-06 | 2023-10-04 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-10-05 | 2023-10-03 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2023-10-04 | 2023-09-29 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-10-03 | 2023-09-28 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2023-09-29 | 2023-09-27 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-09-28 | 2023-09-26 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-09-27 | 2023-09-25 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-09-26 | 2023-09-22 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-09-25 | 2023-09-21 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-09-22 | 2023-09-20 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-09-21 | 2023-09-19 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-09-20 | 2023-09-18 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-09-19 | 2023-09-15 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-09-18 | 2023-09-14 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-09-15 | 2023-09-13 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-09-14 | 2023-09-12 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-09-13 | 2023-09-11 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-09-12 | 2023-09-07 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-09-11 | 2023-09-06 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-09-07 | 2023-09-05 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-09-06 | 2023-09-04 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-09-05 | 2023-08-31 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2023-09-04 | 2023-08-30 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-08-31 | 2023-08-29 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-08-30 | 2023-08-28 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-08-29 | 2023-08-25 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-08-28 | 2023-08-24 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-08-25 | 2023-08-23 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-08-24 | 2023-08-22 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-08-23 | 2023-08-21 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-08-22 | 2023-08-18 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-08-21 | 2023-08-17 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-08-18 | 2023-08-16 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-08-17 | 2023-08-15 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-08-16 | 2023-08-14 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-08-15 | 2023-08-11 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-08-14 | 2023-08-10 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-08-11 | 2023-08-09 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-08-10 | 2023-08-08 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-08-09 | 2023-08-07 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-08-08 | 2023-08-04 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-08-07 | 2023-08-03 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-08-04 | 2023-08-02 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-08-03 | 2023-08-01 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-08-02 | 2023-07-31 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-08-01 | 2023-07-28 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-07-31 | 2023-07-27 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-07-28 | 2023-07-26 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-07-27 | 2023-07-25 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-07-26 | 2023-07-24 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-07-25 | 2023-07-21 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-07-24 | 2023-07-20 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-07-21 | 2023-07-19 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-07-20 | 2023-07-18 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-07-19 | 2023-07-14 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-07-18 | 2023-07-13 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-07-14 | 2023-07-12 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-07-13 | 2023-07-11 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-07-12 | 2023-07-10 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-07-11 | 2023-07-07 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-07-10 | 2023-07-06 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-07-07 | 2023-07-05 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-07-06 | 2023-07-04 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-07-05 | 2023-07-03 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-07-04 | 2023-06-30 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2023-07-03 | 2023-06-29 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2023-06-30 | 2023-06-28 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-06-29 | 2023-06-27 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-06-28 | 2023-06-26 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-06-27 | 2023-06-23 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-06-26 | 2023-06-21 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-06-23 | 2023-06-20 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-06-21 | 2023-06-19 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-06-20 | 2023-06-16 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-06-19 | 2023-06-15 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-06-16 | 2023-06-14 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-06-15 | 2023-06-13 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-06-14 | 2023-06-12 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2023-06-13 | 2023-06-09 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-06-12 | 2023-06-08 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-06-09 | 2023-06-07 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2023-06-08 | 2023-06-06 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2023-06-07 | 2023-06-05 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2023-06-06 | 2023-06-02 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2023-06-05 | 2023-06-01 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-06-02 | 2023-05-31 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-06-01 | 2023-05-30 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-05-31 | 2023-05-29 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-05-30 | 2023-05-25 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-05-29 | 2023-05-24 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-05-25 | 2023-05-23 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-05-24 | 2023-05-22 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-05-23 | 2023-05-19 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-05-22 | 2023-05-18 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-05-19 | 2023-05-17 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-05-18 | 2023-05-16 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-05-17 | 2023-05-15 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-05-16 | 2023-05-12 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-05-15 | 2023-05-11 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-05-12 | 2023-05-10 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2023-05-11 | 2023-05-09 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2023-05-10 | 2023-05-08 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2023-05-09 | 2023-05-05 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-05-08 | 2023-05-04 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-05-05 | 2023-05-03 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-05-04 | 2023-05-02 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-05-03 | 2023-04-28 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-05-02 | 2023-04-27 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-04-28 | 2023-04-26 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-04-27 | 2023-04-25 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-04-26 | 2023-04-24 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-04-25 | 2023-04-21 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-04-24 | 2023-04-20 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-04-21 | 2023-04-19 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-04-20 | 2023-04-18 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-04-19 | 2023-04-17 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2023-04-18 | 2023-04-14 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-04-17 | 2023-04-13 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-04-14 | 2023-04-12 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-04-13 | 2023-04-11 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-04-12 | 2023-04-06 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-04-11 | 2023-04-04 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-04-06 | 2023-04-03 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-04-04 | 2023-03-31 | 0.990 | 15,500 | +0 | 0.00% | 15,345 |
| 2023-04-03 | 2023-03-30 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2023-03-31 | 2023-03-29 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-30 | 2023-03-28 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-29 | 2023-03-27 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-28 | 2023-03-24 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-27 | 2023-03-23 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-24 | 2023-03-22 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-23 | 2023-03-21 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-22 | 2023-03-20 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-21 | 2023-03-17 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-20 | 2023-03-16 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-17 | 2023-03-15 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-16 | 2023-03-14 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-15 | 2023-03-13 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-14 | 2023-03-10 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-13 | 2023-03-09 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-03-10 | 2023-03-08 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-09 | 2023-03-07 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-08 | 2023-03-06 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-07 | 2023-03-03 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-03-06 | 2023-03-02 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2023-03-03 | 2023-03-01 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-03-02 | 2023-02-28 | 0.980 | 15,500 | +0 | 0.00% | 15,190 |
| 2023-03-01 | 2023-02-27 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-02-28 | 2023-02-24 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-02-27 | 2023-02-23 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-02-24 | 2023-02-22 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-02-23 | 2023-02-21 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-02-22 | 2023-02-20 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2023-02-21 | 2023-02-17 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2023-02-20 | 2023-02-16 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-02-17 | 2023-02-15 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-02-16 | 2023-02-14 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-02-15 | 2023-02-13 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-02-14 | 2023-02-10 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-02-13 | 2023-02-09 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-02-10 | 2023-02-08 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-02-09 | 2023-02-07 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-02-08 | 2023-02-06 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2023-02-07 | 2023-02-03 | 1.090 | 15,500 | +0 | 0.00% | 16,895 |
| 2023-02-06 | 2023-02-02 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-02-03 | 2023-02-01 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-02-02 | 2023-01-31 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-02-01 | 2023-01-30 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-01-31 | 2023-01-27 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2023-01-30 | 2023-01-26 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2023-01-27 | 2023-01-20 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2023-01-26 | 2023-01-19 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-20 | 2023-01-18 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-19 | 2023-01-17 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-18 | 2023-01-16 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-17 | 2023-01-13 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-16 | 2023-01-12 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-13 | 2023-01-11 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-12 | 2023-01-10 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-11 | 2023-01-09 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2023-01-10 | 2023-01-06 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-01-09 | 2023-01-05 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2023-01-06 | 2023-01-04 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-01-05 | 2023-01-03 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-01-04 | 2022-12-30 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2023-01-03 | 2022-12-29 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-30 | 2022-12-28 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2022-12-29 | 2022-12-23 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2022-12-28 | 2022-12-22 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2022-12-23 | 2022-12-21 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2022-12-22 | 2022-12-20 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2022-12-21 | 2022-12-19 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-20 | 2022-12-16 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-19 | 2022-12-15 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-16 | 2022-12-14 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-15 | 2022-12-13 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-14 | 2022-12-12 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2022-12-13 | 2022-12-09 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2022-12-12 | 2022-12-08 | 1.030 | 15,500 | +0 | 0.00% | 15,965 |
| 2022-12-09 | 2022-12-07 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-08 | 2022-12-06 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2022-12-07 | 2022-12-05 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-06 | 2022-12-02 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-12-05 | 2022-12-01 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2022-12-02 | 2022-11-30 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2022-12-01 | 2022-11-29 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2022-11-30 | 2022-11-28 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2022-11-29 | 2022-11-25 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2022-11-28 | 2022-11-24 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2022-11-25 | 2022-11-23 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2022-11-24 | 2022-11-22 | 0.970 | 15,500 | +0 | 0.00% | 15,035 |
| 2022-11-23 | 2022-11-21 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-11-22 | 2022-11-18 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2022-11-21 | 2022-11-17 | 1.050 | 15,500 | +0 | 0.00% | 16,275 |
| 2022-11-18 | 2022-11-16 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2022-11-17 | 2022-11-15 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2022-11-16 | 2022-11-14 | 1.000 | 15,500 | +0 | 0.00% | 15,500 |
| 2022-11-15 | 2022-11-11 | 1.040 | 15,500 | +0 | 0.00% | 16,120 |
| 2022-11-14 | 2022-11-10 | 1.010 | 15,500 | +0 | 0.00% | 15,655 |
| 2022-11-11 | 2022-11-09 | 1.020 | 15,500 | +0 | 0.00% | 15,810 |
| 2022-11-10 | 2022-11-08 | 1.070 | 15,500 | +0 | 0.00% | 16,585 |
| 2022-11-09 | 2022-11-07 | 1.080 | 15,500 | +0 | 0.00% | 16,740 |
| 2022-11-08 | 2022-11-04 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2022-11-07 | 2022-11-03 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2022-11-04 | 2022-11-02 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-11-03 | 2022-11-01 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-11-02 | 2022-10-31 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-11-01 | 2022-10-28 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-10-31 | 2022-10-27 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-10-28 | 2022-10-26 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-10-27 | 2022-10-25 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-10-26 | 2022-10-24 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-25 | 2022-10-21 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-24 | 2022-10-20 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-10-21 | 2022-10-19 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-20 | 2022-10-18 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-19 | 2022-10-17 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-18 | 2022-10-14 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-17 | 2022-10-13 | 1.180 | 15,500 | +0 | 0.00% | 18,290 |
| 2022-10-14 | 2022-10-12 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-10-13 | 2022-10-11 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-12 | 2022-10-10 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-11 | 2022-10-07 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-10 | 2022-10-06 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-07 | 2022-10-05 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-10-06 | 2022-10-03 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-10-05 | 2022-09-30 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-10-03 | 2022-09-29 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-09-30 | 2022-09-28 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-09-29 | 2022-09-27 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-28 | 2022-09-26 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-09-27 | 2022-09-23 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-26 | 2022-09-22 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-23 | 2022-09-21 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-22 | 2022-09-20 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-21 | 2022-09-19 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-20 | 2022-09-16 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-19 | 2022-09-15 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-09-16 | 2022-09-14 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-09-15 | 2022-09-13 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-09-14 | 2022-09-09 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-09-13 | 2022-09-08 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-09 | 2022-09-07 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-09-08 | 2022-09-06 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-07 | 2022-09-05 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-09-06 | 2022-09-02 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-09-05 | 2022-09-01 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-09-02 | 2022-08-31 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-09-01 | 2022-08-30 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-31 | 2022-08-29 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-30 | 2022-08-26 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-08-29 | 2022-08-25 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-26 | 2022-08-24 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-25 | 2022-08-23 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-24 | 2022-08-22 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-23 | 2022-08-19 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-08-22 | 2022-08-18 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-08-19 | 2022-08-17 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-08-18 | 2022-08-16 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-17 | 2022-08-15 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-08-16 | 2022-08-12 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-08-15 | 2022-08-11 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-08-12 | 2022-08-10 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-08-11 | 2022-08-09 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-08-10 | 2022-08-08 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-09 | 2022-08-05 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-08 | 2022-08-04 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-05 | 2022-08-03 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-04 | 2022-08-02 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-03 | 2022-08-01 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-02 | 2022-07-29 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-08-01 | 2022-07-28 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-07-29 | 2022-07-27 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-07-28 | 2022-07-26 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-27 | 2022-07-25 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-26 | 2022-07-22 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-07-25 | 2022-07-21 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-07-22 | 2022-07-20 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-21 | 2022-07-19 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-07-20 | 2022-07-18 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-07-19 | 2022-07-15 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-07-18 | 2022-07-14 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-07-15 | 2022-07-13 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-07-14 | 2022-07-12 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-13 | 2022-07-11 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-12 | 2022-07-08 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-11 | 2022-07-07 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-08 | 2022-07-06 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-07-07 | 2022-07-05 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-06 | 2022-07-04 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-07-05 | 2022-06-30 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-07-04 | 2022-06-29 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-30 | 2022-06-28 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-29 | 2022-06-27 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-28 | 2022-06-24 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-27 | 2022-06-23 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-24 | 2022-06-22 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-06-23 | 2022-06-21 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-06-22 | 2022-06-20 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-21 | 2022-06-17 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-20 | 2022-06-16 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-17 | 2022-06-15 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-16 | 2022-06-14 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-15 | 2022-06-13 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-06-14 | 2022-06-10 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-06-13 | 2022-06-09 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-10 | 2022-06-08 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-09 | 2022-06-07 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-06-08 | 2022-06-06 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-06-07 | 2022-06-02 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-06-06 | 2022-06-01 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-06-02 | 2022-05-31 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-06-01 | 2022-05-30 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-05-31 | 2022-05-27 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-05-30 | 2022-05-26 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-05-27 | 2022-05-25 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-05-26 | 2022-05-24 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-05-25 | 2022-05-23 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-05-24 | 2022-05-20 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-05-23 | 2022-05-19 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-05-20 | 2022-05-18 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-05-19 | 2022-05-17 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-05-18 | 2022-05-16 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-05-17 | 2022-05-13 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-05-16 | 2022-05-12 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-05-13 | 2022-05-11 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-05-12 | 2022-05-10 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-05-11 | 2022-05-06 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-05-10 | 2022-05-05 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2022-05-06 | 2022-05-04 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-05-05 | 2022-05-03 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2022-05-04 | 2022-04-29 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-05-03 | 2022-04-28 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-04-29 | 2022-04-27 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-04-28 | 2022-04-26 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-04-27 | 2022-04-25 | 1.130 | 15,500 | +0 | 0.00% | 17,515 |
| 2022-04-26 | 2022-04-22 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-04-25 | 2022-04-21 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2022-04-22 | 2022-04-20 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-04-21 | 2022-04-19 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-04-20 | 2022-04-14 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-04-19 | 2022-04-13 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-04-14 | 2022-04-12 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-04-13 | 2022-04-11 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-04-12 | 2022-04-08 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-04-11 | 2022-04-07 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2022-04-08 | 2022-04-06 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-04-07 | 2022-04-04 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2022-04-06 | 2022-04-01 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2022-04-04 | 2022-03-31 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-04-01 | 2022-03-30 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-03-31 | 2022-03-29 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-03-30 | 2022-03-28 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-03-29 | 2022-03-25 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-03-28 | 2022-03-24 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-03-25 | 2022-03-23 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-03-24 | 2022-03-22 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-03-23 | 2022-03-21 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-03-22 | 2022-03-18 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-03-21 | 2022-03-17 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-03-18 | 2022-03-16 | 1.100 | 15,500 | +0 | 0.00% | 17,050 |
| 2022-03-17 | 2022-03-15 | 1.060 | 15,500 | +0 | 0.00% | 16,430 |
| 2022-03-16 | 2022-03-14 | 1.120 | 15,500 | +0 | 0.00% | 17,360 |
| 2022-03-15 | 2022-03-11 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-03-14 | 2022-03-10 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-03-11 | 2022-03-09 | 1.180 | 15,500 | +0 | 0.00% | 18,290 |
| 2022-03-10 | 2022-03-08 | 1.110 | 15,500 | +0 | 0.00% | 17,205 |
| 2022-03-09 | 2022-03-07 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-03-08 | 2022-03-04 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-03-07 | 2022-03-03 | 1.180 | 15,500 | +0 | 0.00% | 18,290 |
| 2022-03-04 | 2022-03-02 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-03-03 | 2022-03-01 | 1.180 | 15,500 | +0 | 0.00% | 18,290 |
| 2022-03-02 | 2022-02-28 | 1.140 | 15,500 | +0 | 0.00% | 17,670 |
| 2022-03-01 | 2022-02-25 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2022-02-28 | 2022-02-24 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2022-02-25 | 2022-02-23 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2022-02-24 | 2022-02-22 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-02-23 | 2022-02-21 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2022-02-22 | 2022-02-18 | 1.200 | 15,500 | +0 | 0.00% | 18,600 |
| 2022-02-21 | 2022-02-17 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-02-18 | 2022-02-16 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-02-17 | 2022-02-15 | 1.190 | 15,500 | +0 | 0.00% | 18,445 |
| 2022-02-16 | 2022-02-14 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-02-15 | 2022-02-11 | 1.170 | 15,500 | +0 | 0.00% | 18,135 |
| 2022-02-14 | 2022-02-10 | 1.150 | 15,500 | +0 | 0.00% | 17,825 |
| 2022-02-11 | 2022-02-09 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-02-10 | 2022-02-08 | 1.160 | 15,500 | +0 | 0.00% | 17,980 |
| 2022-02-09 | 2022-02-07 | 1.140 | 15,500 | -10,000 | 0.00% | 17,670 |
| 2022-02-07 | 2022-01-31 | 1.120 | 25,500 | +10,000 | 0.00% | 28,560 |
| 2022-01-24 | 2022-01-20 | 1.150 | 15,500 | -1,000 | 0.00% | 17,825 |
| 2022-01-21 | 2022-01-19 | 1.130 | 16,500 | +1,000 | 0.00% | 18,645 |
| 2022-01-13 | 2022-01-11 | 1.150 | 15,500 | -6,000 | 0.00% | 17,825 |
| 2022-01-12 | 2022-01-10 | 1.150 | 21,500 | +6,000 | 0.00% | 24,725 |
| 2021-12-15 | 2021-12-13 | 1.070 | 15,500 | -20,000 | 0.00% | 16,585 |
| 2021-12-13 | 2021-12-09 | 1.100 | 35,500 | -18,000 | 0.00% | 39,050 |
| 2021-12-10 | 2021-12-08 | 1.060 | 53,500 | +18,000 | 0.01% | 56,710 |
| 2021-11-09 | 2021-11-05 | 1.100 | 35,500 | -13,000 | 0.00% | 39,050 |
| 2021-11-08 | 2021-11-04 | 1.100 | 48,500 | -2,000 | 0.01% | 53,350 |
| 2021-10-25 | 2021-10-21 | 1.100 | 50,500 | +15,000 | 0.01% | 55,550 |
| 2021-10-12 | 2021-10-08 | 1.090 | 35,500 | -15,000 | 0.00% | 38,695 |
| 2021-10-11 | 2021-10-07 | 1.070 | 50,500 | +15,000 | 0.01% | 54,035 |
| 2021-10-04 | 2021-09-29 | 1.050 | 35,500 | -2,000 | 0.00% | 37,275 |
| 2021-09-29 | 2021-09-27 | 1.050 | 37,500 | +2,000 | 0.00% | 39,375 |
| 2021-09-17 | 2021-09-15 | 1.100 | 35,500 | -18,000 | 0.00% | 39,050 |
| 2021-09-14 | 2021-09-10 | 1.140 | 53,500 | +38,000 | 0.01% | 60,990 |
| 2021-09-13 | 2021-09-09 | 1.120 | 15,500 | -20,000 | 0.00% | 17,360 |
| 2021-09-10 | 2021-09-08 | 1.130 | 35,500 | -13,000 | 0.00% | 40,115 |
| 2021-09-07 | 2021-09-03 | 1.100 | 48,500 | -22,000 | 0.01% | 53,350 |
| 2021-09-06 | 2021-09-02 | 1.090 | 70,500 | +17,000 | 0.01% | 76,845 |
| 2021-09-03 | 2021-09-01 | 1.120 | 53,500 | +38,000 | 0.01% | 59,920 |
| 2021-09-01 | 2021-08-30 | 1.110 | 15,500 | -20,000 | 0.00% | 17,205 |
| 2021-08-27 | 2021-08-25 | 1.070 | 35,500 | -15,000 | 0.00% | 37,985 |
| 2021-08-26 | 2021-08-24 | 1.050 | 50,500 | +15,000 | 0.01% | 53,025 |
| 2021-08-24 | 2021-08-20 | 1.070 | 35,500 | -15,000 | 0.00% | 37,985 |
| 2021-08-23 | 2021-08-19 | 1.060 | 50,500 | +35,000 | 0.01% | 53,530 |
| 2021-08-20 | 2021-08-18 | 1.130 | 15,500 | -15,000 | 0.00% | 17,515 |
| 2021-08-17 | 2021-08-13 | 1.030 | 30,500 | +5,000 | 0.00% | 31,415 |
| 2018-06-26 | 2018-06-22 | 0.990 | 25,500 | -10,000 | 0.00% | 25,245 |
| 2018-05-21 | 2018-05-17 | 1.040 | 35,500 | -3,000 | 0.00% | 36,920 |
| 2017-10-23 | 2017-10-19 | 0.850 | 38,500 | -2,000 | 0.00% | 32,725 |
| 2017-08-21 | 2017-08-17 | 0.800 | 40,500 | -23,000 | 0.00% | 32,400 |
| 2017-05-18 | 2017-05-16 | 0.750 | 63,500 | +2,000 | 0.01% | 47,625 |
| 2013-11-28 | 2013-11-26 | 0.820 | 61,500 | -30,000 | 0.01% | 50,430 |
| 2013-09-04 | 2013-09-02 | 0.820 | 91,500 | -55,000 | 0.01% | 75,030 |
| 2013-08-26 | 2013-08-22 | 0.810 | 146,500 | +5,000 | 0.02% | 118,665 |
| 2013-08-12 | 2013-08-08 | 0.800 | 141,500 | +30,000 | 0.02% | 113,200 |
| 2013-07-16 | 2013-07-12 | 0.820 | 111,500 | +13,000 | 0.02% | 91,430 |
| 2013-07-10 | 2013-07-08 | 0.770 | 98,500 | -3,000 | 0.01% | 75,845 |
| 2013-07-09 | 2013-07-05 | 0.770 | 101,500 | +27,000 | 0.01% | 78,155 |
| 2013-07-05 | 2013-07-03 | 0.780 | 74,500 | -27,000 | 0.01% | 58,110 |
| 2013-05-23 | 2013-05-21 | 0.953 | 101,500 | -50,000 | 0.01% | 96,724 |
| 2013-05-22 | 2013-05-20 | 0.964 | 151,500 | +8,417 | 0.02% | 145,975 |
| 2013-01-14 | 2013-01-10 | 1.144 | 143,083 | +18,889 | 0.02% | 163,620 |
| 2013-01-08 | 2013-01-04 | 1.196 | 124,194 | -141,667 | 0.02% | 148,594 |
| 2013-01-07 | 2013-01-03 | 1.144 | 265,861 | +94,444 | 0.04% | 304,020 |
| 2012-10-09 | 2012-10-05 | 0.911 | 171,417 | -9,444 | 0.03% | 156,090 |
| 2012-05-31 | 2012-05-29 | 1.091 | 180,861 | +24,555 | 0.03% | 197,245 |
| 2012-05-14 | 2012-05-10 | 1.296 | 156,306 | +8,227 | 0.02% | 202,646 |
| 2012-03-28 | 2012-03-26 | 1.341 | 148,079 | +17,895 | 0.02% | 198,600 |
| 2012-02-23 | 2012-02-21 | 1.542 | 130,184 | -59,948 | 0.02% | 200,790 |
| 2012-02-22 | 2012-02-20 | 1.542 | 190,132 | +8,948 | 0.03% | 293,251 |
| 2012-02-10 | 2012-02-08 | 1.274 | 181,184 | +15,210 | 0.03% | 230,850 |
| 2011-11-24 | 2011-11-22 | 1.129 | 165,974 | +448 | 0.03% | 187,355 |
| 2011-11-22 | 2011-11-18 | 1.174 | 165,526 | -26,842 | 0.03% | 194,250 |
| 2011-10-18 | 2011-10-14 | 1.185 | 192,368 | -17,895 | 0.03% | 227,900 |
| 2011-09-30 | 2011-09-27 | 1.151 | 210,263 | -26,842 | 0.03% | 242,050 |
| 2011-09-26 | 2011-09-22 | 1.196 | 237,105 | +31,316 | 0.04% | 283,550 |
| 2011-09-05 | 2011-09-01 | 1.715 | 205,789 | +10,003 | 0.03% | 352,957 |
| 2011-08-24 | 2011-08-22 | 1.609 | 195,786 | -21,281 | 0.03% | 315,100 |
| 2011-08-15 | 2011-08-11 | 1.527 | 217,067 | +25,537 | 0.04% | 331,500 |
| 2011-07-08 | 2011-07-06 | 1.891 | 191,530 | -17,024 | 0.03% | 362,251 |
| 2011-05-12 | 2011-05-09 | 1.786 | 208,554 | +17,024 | 0.04% | 372,399 |
| 2011-05-09 | 2011-05-05 | 1.833 | 191,530 | -17,024 | 0.03% | 351,001 |
| 2011-05-05 | 2011-05-03 | 1.952 | 208,554 | +6,476 | 0.04% | 407,092 |
| 2011-04-18 | 2011-04-14 | 2.000 | 202,078 | -8,248 | 0.04% | 404,251 |
| 2011-04-13 | 2011-04-11 | 2.037 | 210,326 | +24,745 | 0.04% | 428,401 |
| 2011-04-12 | 2011-04-08 | 2.049 | 185,581 | +24,744 | 0.03% | 380,249 |
| 2011-03-07 | 2011-03-03 | 1.903 | 160,837 | -16,496 | 0.03% | 306,149 |
| 2011-02-15 | 2011-02-11 | 1.819 | 177,333 | -8,248 | 0.03% | 322,499 |
| 2011-02-14 | 2011-02-10 | 1.855 | 185,581 | +88,254 | 0.03% | 344,249 |
| 2011-01-26 | 2011-01-24 | 2.461 | 97,327 | +16,496 | 0.02% | 239,540 |
| 2011-01-25 | 2011-01-21 | 2.510 | 80,831 | +2,474 | 0.01% | 202,860 |
| 2011-01-21 | 2011-01-19 | 2.558 | 78,357 | -3,299 | 0.01% | 200,451 |
| 2011-01-05 | 2011-01-03 | 2.704 | 81,656 | -12,372 | 0.01% | 220,770 |
| 2010-12-21 | 2010-12-17 | 2.631 | 94,028 | -4,124 | 0.02% | 247,380 |
| 2010-12-20 | 2010-12-16 | 2.619 | 98,152 | +16,496 | 0.02% | 257,040 |
| 2010-12-15 | 2010-12-13 | 2.643 | 81,656 | -49,488 | 0.01% | 215,820 |
| 2010-12-08 | 2010-12-06 | 2.619 | 131,144 | +49,488 | 0.02% | 343,439 |
| 2010-12-02 | 2010-11-30 | 2.595 | 81,656 | +8,248 | 0.01% | 211,860 |
| 2010-11-29 | 2010-11-25 | 2.667 | 73,408 | -8,248 | 0.01% | 195,801 |
| 2010-11-26 | 2010-11-24 | 2.631 | 81,656 | +8,248 | 0.01% | 214,830 |
| 2010-11-25 | 2010-11-23 | 2.631 | 73,408 | +41,241 | 0.01% | 193,131 |
| 2010-11-16 | 2010-11-12 | 2.716 | 32,167 | +16,496 | 0.01% | 87,359 |
| 2010-11-10 | 2010-11-08 | 2.813 | 15,671 | +3,299 | 0.00% | 44,079 |
| 2010-11-05 | 2010-11-03 | 2.692 | 12,372 | -16,496 | 0.00% | 33,300 |
| 2010-10-28 | 2010-10-26 | 2.619 | 28,868 | -16,496 | 0.01% | 75,599 |
| 2010-10-27 | 2010-10-25 | 2.655 | 45,364 | -32,993 | 0.01% | 120,449 |
| 2010-10-21 | 2010-10-19 | 2.595 | 78,357 | +32,993 | 0.01% | 203,301 |
| 2010-10-18 | 2010-10-14 | 2.655 | 45,364 | +16,496 | 0.01% | 120,449 |
| 2010-10-11 | 2010-10-07 | 2.401 | 28,868 | -16,496 | 0.01% | 69,299 |
| 2010-10-05 | 2010-09-30 | 2.328 | 45,364 | -16,496 | 0.01% | 105,599 |
| 2010-10-04 | 2010-09-29 | 2.134 | 61,860 | +16,496 | 0.01% | 131,999 |
| 2010-09-08 | 2010-09-06 | 2.209 | 45,364 | +1,296 | 0.01% | 100,212 |
| 2010-08-30 | 2010-08-26 | 2.047 | 44,068 | +16,025 | 0.01% | 90,200 |
| 2010-08-23 | 2010-08-19 | 2.334 | 28,043 | -16,025 | 0.01% | 65,449 |
| 2010-07-27 | 2010-07-23 | 1.997 | 44,068 | -23,236 | 0.01% | 88,000 |
| 2010-07-21 | 2010-07-19 | 1.872 | 67,304 | +23,236 | 0.01% | 126,000 |
| 2010-07-19 | 2010-07-15 | 1.847 | 44,068 | +16,025 | 0.01% | 81,400 |
| 2010-05-06 | 2010-05-04 | 2.849 | 28,043 | +1,381 | 0.01% | 79,884 |
| 2010-04-28 | 2010-04-26 | 2.941 | 26,662 | -7,618 | 0.01% | 78,400 |
| 2010-04-27 | 2010-04-23 | 2.967 | 34,280 | +15,236 | 0.01% | 101,701 |
| 2010-04-26 | 2010-04-22 | 3.046 | 19,044 | -15,236 | 0.00% | 57,999 |
| 2010-04-23 | 2010-04-21 | 3.006 | 34,280 | +15,236 | 0.01% | 103,051 |
| 2010-04-22 | 2010-04-20 | 3.019 | 19,044 | -9,142 | 0.00% | 57,499 |
| 2010-04-13 | 2010-04-09 | 2.901 | 28,186 | +16,759 | 0.01% | 81,771 |
| 2010-04-01 | 2010-03-30 | 1.943 | 11,427 | -15,235 | 0.00% | 22,201 |
| 2009-12-28 | 2009-12-22 | 1.365 | 26,662 | -1,524 | 0.01% | 36,400 |
| 2009-10-19 | 2009-10-15 | 1.595 | 28,186 | +820 | 0.01% | 44,967 |
| 2009-10-09 | 2009-10-07 | 1.528 | 27,366 | -14,793 | 0.01% | 41,809 |
| 2009-08-05 | 2009-08-03 | 1.974 | 42,159 | -14,793 | 0.01% | 83,220 |
| 2009-08-04 | 2009-07-31 | 1.866 | 56,952 | -7,396 | 0.01% | 106,260 |
| 2009-08-03 | 2009-07-30 | 1.798 | 64,348 | -14,053 | 0.01% | 115,710 |
| 2009-07-30 | 2009-07-28 | 1.974 | 78,401 | -740 | 0.02% | 154,760 |
| 2009-06-30 | 2009-06-26 | 1.636 | 79,141 | +14,793 | 0.02% | 129,470 |
| 2009-06-10 | 2009-06-08 | 1.920 | 64,348 | +14,793 | 0.01% | 123,540 |
| 2009-06-09 | 2009-06-05 | 2.042 | 49,555 | -8,876 | 0.01% | 101,169 |
| 2009-06-08 | 2009-06-04 | 1.960 | 58,431 | +23,668 | 0.01% | 114,550 |
| 2009-06-02 | 2009-05-29 | 1.217 | 34,763 | -3,698 | 0.01% | 42,300 |
| 2009-02-26 | 2009-02-24 | 0.838 | 38,461 | -11,094 | 0.01% | 32,240 |
| 2008-11-12 | 2008-11-10 | 0.919 | 49,555 | +7,396 | 0.01% | 45,560 |
| 2008-09-24 | 2008-09-22 | 1.435 | 42,159 | +2,027 | 0.01% | 60,477 |
| 2008-09-17 | 2008-09-12 | 1.491 | 40,132 | +7,041 | 0.01% | 59,850 |
| 2008-09-05 | 2008-09-03 | 1.562 | 33,091 | -4,225 | 0.01% | 51,699 |
| 2008-09-03 | 2008-09-01 | 1.534 | 37,316 | +4,225 | 0.01% | 57,240 |
| 2008-08-27 | 2008-08-25 | 1.619 | 33,091 | -5,633 | 0.01% | 53,579 |
| 2008-08-12 | 2008-08-08 | 1.605 | 38,724 | +5,633 | 0.01% | 62,150 |
| 2008-06-03 | 2008-05-30 | 2.912 | 33,091 | -3,521 | 0.01% | 96,349 |
| 2008-06-02 | 2008-05-29 | 2.883 | 36,612 | -7,041 | 0.01% | 105,560 |
| 2008-05-28 | 2008-05-26 | 2.940 | 43,653 | +14,082 | 0.01% | 128,341 |
| 2008-05-21 | 2008-05-19 | 3.511 | 29,571 | -21,122 | 0.01% | 103,828 |
| 2008-05-20 | 2008-05-16 | 3.248 | 50,693 | +21,984 | 0.01% | 164,641 |
| 2008-05-19 | 2008-05-15 | 3.175 | 28,709 | -13,670 | 0.01% | 91,141 |
| 2008-05-15 | 2008-05-13 | 3.131 | 42,379 | +13,670 | 0.01% | 132,679 |
| 2008-05-08 | 2008-05-06 | 3.277 | 28,709 | -13,670 | 0.01% | 94,081 |
| 2008-04-25 | 2008-04-23 | 3.204 | 42,379 | -2,735 | 0.01% | 135,779 |
| 2008-04-22 | 2008-04-18 | 3.145 | 45,114 | +2,735 | 0.01% | 141,901 |
| 2008-04-14 | 2008-04-10 | 3.204 | 42,379 | +13,670 | 0.01% | 135,779 |
| 2008-04-11 | 2008-04-09 | 3.248 | 28,709 | -13,670 | 0.01% | 93,241 |
| 2008-03-11 | 2008-03-07 | 3.379 | 42,379 | +13,670 | 0.01% | 143,219 |
| 2008-03-07 | 2008-03-05 | 3.394 | 28,709 | -2,050 | 0.01% | 97,441 |
| 2008-03-06 | 2008-03-04 | 3.453 | 30,759 | -13,671 | 0.01% | 106,199 |
| 2008-03-05 | 2008-03-03 | 3.526 | 44,430 | +13,671 | 0.01% | 156,650 |
| 2008-03-03 | 2008-02-28 | 3.657 | 30,759 | -1,367 | 0.01% | 112,499 |
| 2008-02-28 | 2008-02-26 | 3.497 | 32,126 | -13,671 | 0.01% | 112,329 |
| 2008-02-22 | 2008-02-20 | 3.965 | 45,797 | -1,367 | 0.01% | 181,570 |
| 2008-02-21 | 2008-02-19 | 3.350 | 47,164 | -3,418 | 0.01% | 158,009 |
| 2008-02-19 | 2008-02-15 | 3.306 | 50,582 | +3,418 | 0.01% | 167,240 |
| 2008-02-05 | 2008-02-01 | 3.116 | 47,164 | -3,418 | 0.01% | 146,969 |
| 2008-01-31 | 2008-01-29 | 3.365 | 50,582 | +1,367 | 0.01% | 170,200 |
| 2008-01-30 | 2008-01-28 | 3.555 | 49,215 | +3,418 | 0.01% | 174,961 |
| 2008-01-29 | 2008-01-25 | 3.833 | 45,797 | +10,253 | 0.01% | 175,540 |
| 2008-01-25 | 2008-01-23 | 4.009 | 35,544 | -3,418 | 0.01% | 142,480 |
| 2008-01-24 | 2008-01-22 | 3.804 | 38,962 | +3,418 | 0.01% | 148,201 |
| 2008-01-23 | 2008-01-21 | 4.404 | 35,544 | +6,835 | 0.01% | 156,520 |
| 2008-01-21 | 2008-01-17 | 4.433 | 28,709 | -3,417 | 0.01% | 127,262 |
| 2008-01-16 | 2008-01-14 | 4.813 | 32,126 | +3,417 | 0.01% | 154,628 |
| 2008-01-15 | 2008-01-11 | 5.003 | 28,709 | -6,835 | 0.01% | 143,642 |
| 2008-01-14 | 2008-01-10 | 5.237 | 35,544 | +3,418 | 0.01% | 186,160 |
| 2008-01-11 | 2008-01-09 | 5.003 | 32,126 | -6,836 | 0.01% | 160,738 |
| 2008-01-10 | 2008-01-08 | 4.184 | 38,962 | +13,671 | 0.01% | 163,021 |
| 2008-01-08 | 2008-01-04 | 5.589 | 25,291 | +13,671 | 0.01% | 141,340 |
| 2008-01-04 | 2008-01-02 | 6.130 | 11,620 | +1,367 | 0.00% | 71,229 |
| 2008-01-03 | 2007-12-31 | 5.867 | 10,253 | -24,607 | 0.00% | 60,150 |
| 2008-01-02 | 2007-12-27 | 4.813 | 34,860 | 0.01% | 167,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy