History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-10-13 | 2025-10-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-10-10 | 2025-10-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-10-02 | 2025-09-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-25 | 2025-09-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-24 | 2025-09-22 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-23 | 2025-09-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-08 | 2025-09-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-02 | 2025-08-29 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-01 | 2025-08-28 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-26 | 2025-08-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-20 | 2025-08-18 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-19 | 2025-08-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-18 | 2025-08-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-15 | 2025-08-13 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-14 | 2025-08-12 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-13 | 2025-08-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-08 | 2025-08-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-05 | 2025-08-01 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-01 | 2025-07-30 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-07-29 | 2025-07-25 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-07-25 | 2025-07-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-22 | 2025-07-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-18 | 2025-07-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-07-15 | 2025-07-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-07-11 | 2025-07-09 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-07-08 | 2025-07-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-03 | 2025-06-30 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-30 | 2025-06-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-06-16 | 2025-06-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-12 | 2025-06-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-11 | 2025-06-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-09 | 2025-06-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-05-29 | 2025-05-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-28 | 2025-05-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-20 | 2025-05-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-14 | 2025-05-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-02 | 2025-04-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-22 | 2025-04-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-07 | 2025-04-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-03 | 2025-04-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-01 | 2025-03-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-28 | 2025-03-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-27 | 2025-03-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-26 | 2025-03-24 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-25 | 2025-03-21 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-24 | 2025-03-20 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-03-17 | 2025-03-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-11 | 2025-03-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-10 | 2025-03-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-04 | 2025-02-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-14 | 2025-02-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-12 | 2025-02-10 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-02-10 | 2025-02-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-02-06 | 2025-02-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-04 | 2025-01-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-01-27 | 2025-01-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-23 | 2025-01-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-20 | 2025-01-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-14 | 2025-01-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-10 | 2025-01-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-11 | 2024-12-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-11-29 | 2024-11-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-28 | 2024-11-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-27 | 2024-11-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-26 | 2024-11-22 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-11-25 | 2024-11-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-11-22 | 2024-11-20 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-21 | 2024-11-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-12 | 2024-11-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-10-24 | 2024-10-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-10-16 | 2024-10-14 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-10-15 | 2024-10-10 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-10 | 2024-10-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-08 | 2024-10-04 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-02 | 2024-09-27 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-09-30 | 2024-09-26 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-09-27 | 2024-09-25 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-09-26 | 2024-09-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-24 | 2024-09-20 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-23 | 2024-09-19 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-17 | 2024-09-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-09 | 2024-09-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-04 | 2024-09-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-28 | 2024-08-26 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-27 | 2024-08-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-26 | 2024-08-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-22 | 2024-08-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-16 | 2024-08-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-15 | 2024-08-13 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-14 | 2024-08-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-08 | 2024-08-06 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-07 | 2024-08-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-05 | 2024-08-01 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-02 | 2024-07-31 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-01 | 2024-07-30 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-31 | 2024-07-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-30 | 2024-07-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-26 | 2024-07-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-25 | 2024-07-23 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-24 | 2024-07-22 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-23 | 2024-07-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-22 | 2024-07-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-07-19 | 2024-07-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-07-15 | 2024-07-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-12 | 2024-07-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-11 | 2024-07-09 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-10 | 2024-07-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-09 | 2024-07-05 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-06-26 | 2024-06-24 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-06-25 | 2024-06-21 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-06-24 | 2024-06-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-06-20 | 2024-06-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-06-19 | 2024-06-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-06-03 | 2024-05-30 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-31 | 2024-05-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-28 | 2024-05-24 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-27 | 2024-05-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-05-24 | 2024-05-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-20 | 2024-05-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-16 | 2024-05-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-10 | 2024-05-08 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-09 | 2024-05-07 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-05-08 | 2024-05-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-06 | 2024-05-02 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-03 | 2024-04-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-30 | 2024-04-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-29 | 2024-04-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-26 | 2024-04-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-25 | 2024-04-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-04-18 | 2024-04-16 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-04-17 | 2024-04-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-04-11 | 2024-04-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-09 | 2024-04-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-03 | 2024-03-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-03-19 | 2024-03-15 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-03-18 | 2024-03-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-03-15 | 2024-03-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-03-13 | 2024-03-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-03-12 | 2024-03-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-22 | 2024-02-20 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-21 | 2024-02-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-20 | 2024-02-16 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-19 | 2024-02-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-16 | 2024-02-14 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-14 | 2024-02-07 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-08 | 2024-02-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-07 | 2024-02-05 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-06 | 2024-02-02 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-05 | 2024-02-01 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-02 | 2024-01-31 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-02-01 | 2024-01-30 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-01-31 | 2024-01-29 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-30 | 2024-01-26 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-29 | 2024-01-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-26 | 2024-01-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-25 | 2024-01-23 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-01-24 | 2024-01-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-17 | 2024-01-15 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-01-16 | 2024-01-12 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-12 | 2024-01-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-09 | 2024-01-05 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-03 | 2023-12-29 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-02 | 2023-12-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-12-22 | 2023-12-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-12-21 | 2023-12-19 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-18 | 2023-12-14 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-15 | 2023-12-13 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-14 | 2023-12-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-12-13 | 2023-12-11 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-12 | 2023-12-08 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-11 | 2023-12-07 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-08 | 2023-12-06 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-12-07 | 2023-12-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-12-06 | 2023-12-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-05 | 2023-12-01 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-30 | 2023-11-28 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-29 | 2023-11-27 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-24 | 2023-11-22 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-23 | 2023-11-21 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-11-22 | 2023-11-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-21 | 2023-11-17 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-20 | 2023-11-16 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-11-16 | 2023-11-14 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-15 | 2023-11-13 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-14 | 2023-11-10 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-13 | 2023-11-09 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-10 | 2023-11-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-09 | 2023-11-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-11-08 | 2023-11-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-11-07 | 2023-11-03 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-11-06 | 2023-11-02 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-11-02 | 2023-10-31 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-10-27 | 2023-10-25 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-10-26 | 2023-10-24 | 1.130 | 5,000 | -3,000 | 0.00% | 5,650 |
| 2020-09-01 | 2020-08-28 | 1.010 | 8,000 | -1,000 | 0.00% | 8,080 |
| 2020-08-31 | 2020-08-27 | 0.980 | 9,000 | +1,000 | 0.00% | 8,820 |
| 2020-07-28 | 2020-07-24 | 1.080 | 8,000 | -35,000 | 0.00% | 8,640 |
| 2020-07-27 | 2020-07-23 | 1.080 | 43,000 | -200,000 | 0.01% | 46,440 |
| 2020-07-24 | 2020-07-22 | 1.060 | 243,000 | -200,000 | 0.03% | 257,580 |
| 2020-07-23 | 2020-07-21 | 1.070 | 443,000 | -200,000 | 0.05% | 474,010 |
| 2020-07-22 | 2020-07-20 | 1.060 | 643,000 | -200,000 | 0.08% | 681,580 |
| 2020-07-21 | 2020-07-17 | 1.030 | 843,000 | -200,000 | 0.10% | 868,290 |
| 2020-07-20 | 2020-07-16 | 1.050 | 1,043,000 | -200,000 | 0.13% | 1,095,150 |
| 2020-07-17 | 2020-07-15 | 1.060 | 1,243,000 | -200,000 | 0.15% | 1,317,580 |
| 2020-06-02 | 2020-05-29 | 0.980 | 1,443,000 | -65,000 | 0.18% | 1,414,140 |
| 2020-03-10 | 2020-03-06 | 0.890 | 1,508,000 | +840,000 | 0.18% | 1,342,120 |
| 2020-03-09 | 2020-03-05 | 0.850 | 668,000 | +255,000 | 0.08% | 567,800 |
| 2020-03-05 | 2020-03-03 | 0.760 | 413,000 | +180,000 | 0.05% | 313,880 |
| 2020-03-04 | 2020-03-02 | 0.740 | 233,000 | +145,000 | 0.03% | 172,420 |
| 2020-03-03 | 2020-02-28 | 0.730 | 88,000 | +80,000 | 0.01% | 64,240 |
| 2016-04-07 | 2016-04-05 | 0.920 | 8,000 | -20,000 | 0.00% | 7,360 |
| 2016-03-11 | 2016-03-09 | 0.950 | 28,000 | -4,000 | 0.00% | 26,600 |
| 2015-06-12 | 2015-06-10 | 1.110 | 32,000 | -30,000 | 0.00% | 35,520 |
| 2015-04-16 | 2015-04-14 | 0.680 | 62,000 | +10,000 | 0.01% | 42,160 |
| 2013-05-22 | 2013-05-20 | 0.964 | 52,000 | +2,889 | 0.01% | 50,104 |
| 2013-03-28 | 2013-03-26 | 0.921 | 49,111 | -945 | 0.01% | 45,240 |
| 2013-01-10 | 2013-01-08 | 1.175 | 50,056 | +9,445 | 0.01% | 58,831 |
| 2013-01-09 | 2013-01-07 | 1.196 | 40,611 | +9,444 | 0.01% | 48,590 |
| 2012-05-14 | 2012-05-10 | 1.296 | 31,167 | +1,641 | 0.00% | 40,407 |
| 2011-12-14 | 2011-12-12 | 1.095 | 29,526 | +3,579 | 0.00% | 32,340 |
| 2011-09-05 | 2011-09-01 | 1.715 | 25,947 | +1,261 | 0.00% | 44,503 |
| 2011-08-03 | 2011-08-01 | 1.868 | 24,686 | -17,025 | 0.00% | 46,110 |
| 2011-07-27 | 2011-07-25 | 1.903 | 41,711 | -11,917 | 0.01% | 79,380 |
| 2011-07-26 | 2011-07-22 | 1.915 | 53,628 | -5,108 | 0.01% | 102,689 |
| 2011-07-25 | 2011-07-21 | 1.891 | 58,736 | -8,512 | 0.01% | 111,090 |
| 2011-07-21 | 2011-07-19 | 1.833 | 67,248 | -11,918 | 0.01% | 123,240 |
| 2011-07-13 | 2011-07-11 | 1.868 | 79,166 | -25,537 | 0.01% | 147,871 |
| 2011-07-11 | 2011-07-07 | 1.891 | 104,703 | +11,918 | 0.02% | 198,030 |
| 2011-07-08 | 2011-07-06 | 1.891 | 92,785 | +17,024 | 0.02% | 175,489 |
| 2011-07-07 | 2011-07-05 | 1.880 | 75,761 | +23,835 | 0.01% | 142,401 |
| 2011-07-06 | 2011-07-04 | 1.950 | 51,926 | +27,240 | 0.01% | 101,260 |
| 2011-05-05 | 2011-05-03 | 1.952 | 24,686 | +767 | 0.00% | 48,186 |
| 2010-12-21 | 2010-12-17 | 2.631 | 23,919 | -8,248 | 0.00% | 62,929 |
| 2010-12-16 | 2010-12-14 | 2.752 | 32,167 | +8,248 | 0.01% | 88,529 |
| 2010-11-08 | 2010-11-04 | 2.873 | 23,919 | -329,923 | 0.00% | 68,729 |
| 2010-11-05 | 2010-11-03 | 2.692 | 353,842 | +329,923 | 0.06% | 952,380 |
| 2010-10-26 | 2010-10-22 | 2.485 | 23,919 | -24,745 | 0.00% | 59,449 |
| 2010-10-20 | 2010-10-18 | 2.595 | 48,664 | -3,299 | 0.01% | 126,261 |
| 2010-10-13 | 2010-10-11 | 2.667 | 51,963 | +28,044 | 0.01% | 138,600 |
| 2010-10-12 | 2010-10-08 | 2.522 | 23,919 | -16,497 | 0.00% | 60,319 |
| 2010-10-07 | 2010-10-05 | 2.437 | 40,416 | -33,817 | 0.01% | 98,491 |
| 2010-10-06 | 2010-10-04 | 2.449 | 74,233 | +16,497 | 0.01% | 181,801 |
| 2010-10-05 | 2010-09-30 | 2.328 | 57,736 | +33,817 | 0.01% | 134,399 |
| 2010-09-08 | 2010-09-06 | 2.209 | 23,919 | +683 | 0.00% | 52,839 |
| 2010-08-30 | 2010-08-26 | 2.047 | 23,236 | -16,025 | 0.00% | 47,560 |
| 2010-08-24 | 2010-08-20 | 2.247 | 39,261 | -16,025 | 0.01% | 88,200 |
| 2010-08-23 | 2010-08-19 | 2.334 | 55,286 | +16,025 | 0.01% | 129,031 |
| 2010-08-02 | 2010-07-29 | 2.059 | 39,261 | -80,124 | 0.01% | 80,850 |
| 2010-07-30 | 2010-07-28 | 2.059 | 119,385 | -168,260 | 0.02% | 245,850 |
| 2010-07-28 | 2010-07-26 | 2.047 | 287,645 | +84,931 | 0.05% | 588,759 |
| 2010-07-27 | 2010-07-23 | 1.997 | 202,714 | +8,013 | 0.04% | 404,800 |
| 2010-07-26 | 2010-07-22 | 2.047 | 194,701 | -165,056 | 0.04% | 398,519 |
| 2010-07-21 | 2010-07-19 | 1.872 | 359,757 | +93,745 | 0.07% | 673,500 |
| 2010-07-20 | 2010-07-16 | 1.872 | 266,012 | +80,124 | 0.05% | 498,000 |
| 2010-07-13 | 2010-07-09 | 1.910 | 185,888 | +80,124 | 0.04% | 354,960 |
| 2010-07-06 | 2010-07-02 | 1.897 | 105,764 | +66,503 | 0.02% | 200,640 |
| 2010-07-05 | 2010-06-30 | 1.947 | 39,261 | -320,496 | 0.01% | 76,440 |
| 2010-06-30 | 2010-06-28 | 1.797 | 359,757 | +80,124 | 0.07% | 646,560 |
| 2010-06-23 | 2010-06-21 | 1.947 | 279,633 | +160,248 | 0.05% | 544,440 |
| 2010-06-22 | 2010-06-18 | 1.885 | 119,385 | +80,124 | 0.02% | 224,990 |
| 2010-05-06 | 2010-05-04 | 2.849 | 39,261 | +1,934 | 0.01% | 111,840 |
| 2010-04-29 | 2010-04-27 | 2.835 | 37,327 | -377,838 | 0.01% | 105,841 |
| 2010-04-23 | 2010-04-21 | 3.006 | 415,165 | +15,235 | 0.09% | 1,248,050 |
| 2010-04-12 | 2010-04-08 | 2.586 | 399,930 | -152,354 | 0.08% | 1,034,251 |
| 2010-04-09 | 2010-04-07 | 2.232 | 552,284 | +393,074 | 0.11% | 1,232,501 |
| 2010-04-01 | 2010-03-30 | 1.943 | 159,210 | +114,266 | 0.03% | 309,320 |
| 2010-03-30 | 2010-03-26 | 1.798 | 44,944 | +38,088 | 0.01% | 80,829 |
| 2010-02-01 | 2010-01-28 | 1.470 | 6,856 | -7,618 | 0.00% | 10,080 |
| 2010-01-19 | 2010-01-15 | 1.549 | 14,474 | -4,570 | 0.00% | 22,421 |
| 2010-01-08 | 2010-01-06 | 1.641 | 19,044 | +4,570 | 0.00% | 31,250 |
| 2009-10-19 | 2009-10-15 | 1.595 | 14,474 | +421 | 0.00% | 23,092 |
| 2009-08-07 | 2009-08-05 | 1.879 | 14,053 | +740 | 0.00% | 26,410 |
| 2009-08-05 | 2009-08-03 | 1.974 | 13,313 | -48,077 | 0.00% | 26,279 |
| 2009-07-30 | 2009-07-28 | 1.974 | 61,390 | -36,981 | 0.01% | 121,181 |
| 2009-07-29 | 2009-07-27 | 1.812 | 98,371 | +36,981 | 0.02% | 178,219 |
| 2009-06-16 | 2009-06-12 | 1.731 | 61,390 | -14,792 | 0.01% | 106,241 |
| 2009-06-10 | 2009-06-08 | 1.920 | 76,182 | +48,076 | 0.02% | 146,259 |
| 2009-06-08 | 2009-06-04 | 1.960 | 28,106 | -7,396 | 0.01% | 55,100 |
| 2009-06-05 | 2009-06-03 | 2.028 | 35,502 | +22,189 | 0.01% | 71,999 |
| 2008-11-14 | 2008-11-12 | 1.095 | 13,313 | -2,219 | 0.00% | 14,580 |
| 2008-10-16 | 2008-10-14 | 1.041 | 15,532 | -14,793 | 0.00% | 16,170 |
| 2008-09-24 | 2008-09-22 | 1.435 | 30,325 | +1,458 | 0.01% | 43,501 |
| 2008-08-21 | 2008-08-19 | 1.435 | 28,867 | -4,224 | 0.01% | 41,410 |
| 2008-05-30 | 2008-05-28 | 2.869 | 33,091 | +14,081 | 0.01% | 94,939 |
| 2008-05-21 | 2008-05-19 | 3.511 | 19,010 | +6,337 | 0.00% | 66,747 |
| 2008-05-20 | 2008-05-16 | 3.248 | 12,673 | +369 | 0.00% | 41,159 |
| 2008-04-23 | 2008-04-21 | 3.072 | 12,304 | -68,354 | 0.00% | 37,801 |
| 2008-04-22 | 2008-04-18 | 3.145 | 80,658 | +68,354 | 0.02% | 253,701 |
| 2008-04-21 | 2008-04-17 | 2.999 | 12,304 | -6,835 | 0.00% | 36,901 |
| 2008-04-10 | 2008-04-08 | 3.219 | 19,139 | +6,835 | 0.00% | 61,600 |
| 2008-03-10 | 2008-03-06 | 3.614 | 12,304 | -21,189 | 0.00% | 44,461 |
| 2008-02-26 | 2008-02-22 | 3.745 | 33,493 | +6,835 | 0.01% | 125,438 |
| 2008-01-25 | 2008-01-23 | 4.009 | 26,658 | +684 | 0.01% | 106,860 |
| 2008-01-24 | 2008-01-22 | 3.804 | 25,974 | -34,177 | 0.01% | 98,798 |
| 2008-01-18 | 2008-01-16 | 4.345 | 60,151 | -20,507 | 0.01% | 261,358 |
| 2008-01-17 | 2008-01-15 | 4.682 | 80,658 | +6,836 | 0.02% | 377,602 |
| 2008-01-15 | 2008-01-11 | 5.003 | 73,822 | -30,759 | 0.02% | 369,359 |
| 2008-01-14 | 2008-01-10 | 5.237 | 104,581 | +47,847 | 0.02% | 547,738 |
| 2008-01-09 | 2008-01-07 | 4.813 | 56,734 | +6,836 | 0.01% | 273,071 |
| 2008-01-08 | 2008-01-04 | 5.589 | 49,898 | +6,835 | 0.01% | 278,858 |
| 2008-01-04 | 2008-01-02 | 6.130 | 43,063 | -35,544 | 0.01% | 263,970 |
| 2008-01-03 | 2007-12-31 | 5.867 | 78,607 | -331,516 | 0.02% | 461,150 |
| 2008-01-02 | 2007-12-27 | 4.813 | 410,123 | 0.10% | 1,973,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy