History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-13 | 2025-10-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-10 | 2025-10-08 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-09 | 2025-10-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-08 | 2025-10-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-02 | 2025-09-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-25 | 2025-09-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-23 | 2025-09-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-08 | 2025-09-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-02 | 2025-08-29 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-29 | 2025-08-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-27 | 2025-08-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-25 | 2025-08-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-20 | 2025-08-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-18 | 2025-08-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-15 | 2025-08-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-14 | 2025-08-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-13 | 2025-08-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-05 | 2025-08-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-01 | 2025-07-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-29 | 2025-07-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-28 | 2025-07-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-25 | 2025-07-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-22 | 2025-07-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-18 | 2025-07-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-07-11 | 2025-07-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-03 | 2025-06-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-30 | 2025-06-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-26 | 2025-06-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-20 | 2025-06-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-19 | 2025-06-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-18 | 2025-06-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-05-29 | 2025-05-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-28 | 2025-05-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-20 | 2025-05-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-06 | 2025-04-30 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-22 | 2025-04-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-07 | 2025-04-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-03 | 2025-04-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-01 | 2025-03-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-27 | 2025-03-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-26 | 2025-03-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-25 | 2025-03-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-24 | 2025-03-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-03-17 | 2025-03-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-04 | 2025-02-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-28 | 2025-02-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-27 | 2025-02-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-13 | 2025-02-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-12 | 2025-02-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-11 | 2025-02-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-04 | 2025-01-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-01-27 | 2025-01-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-20 | 2025-01-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-14 | 2025-01-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-10 | 2025-01-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-17 | 2024-12-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-12-16 | 2024-12-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 1.020 | 10,000 | -40,000 | 0.00% | 10,200 |
| 2021-03-04 | 2021-03-02 | 1.210 | 50,000 | -20,000 | 0.01% | 60,500 |
| 2018-03-28 | 2018-03-26 | 0.870 | 70,000 | -10,000 | 0.01% | 60,900 |
| 2016-03-15 | 2016-03-11 | 0.950 | 80,000 | -20,000 | 0.01% | 76,000 |
| 2014-08-19 | 2014-08-15 | 0.670 | 100,000 | -66,000 | 0.01% | 67,000 |
| 2013-05-22 | 2013-05-20 | 0.964 | 166,000 | +9,222 | 0.02% | 159,946 |
| 2013-01-08 | 2013-01-04 | 1.196 | 156,778 | +47,222 | 0.02% | 187,580 |
| 2012-07-17 | 2012-07-13 | 0.942 | 109,556 | +18,889 | 0.02% | 103,240 |
| 2012-05-14 | 2012-05-10 | 1.296 | 90,667 | +4,772 | 0.01% | 117,547 |
| 2012-03-15 | 2012-03-13 | 1.498 | 85,895 | +7,158 | 0.01% | 128,640 |
| 2011-09-05 | 2011-09-01 | 1.715 | 78,737 | +3,828 | 0.01% | 135,045 |
| 2011-08-05 | 2011-08-03 | 1.856 | 74,909 | -44,265 | 0.01% | 139,039 |
| 2011-07-08 | 2011-07-06 | 1.891 | 119,174 | -42,562 | 0.02% | 225,400 |
| 2011-07-06 | 2011-07-04 | 1.950 | 161,736 | +42,562 | 0.03% | 315,400 |
| 2011-05-05 | 2011-05-03 | 1.952 | 119,174 | +3,701 | 0.02% | 232,624 |
| 2011-03-24 | 2011-03-22 | 1.903 | 115,473 | +16,496 | 0.02% | 219,800 |
| 2011-03-23 | 2011-03-21 | 1.891 | 98,977 | +24,744 | 0.02% | 187,200 |
| 2011-01-07 | 2011-01-05 | 2.692 | 74,233 | +24,745 | 0.01% | 199,801 |
| 2010-12-14 | 2010-12-10 | 2.582 | 49,488 | -8,248 | 0.01% | 127,799 |
| 2010-11-17 | 2010-11-15 | 2.728 | 57,736 | -164,962 | 0.01% | 157,499 |
| 2010-11-16 | 2010-11-12 | 2.716 | 222,698 | +16,496 | 0.04% | 604,801 |
| 2010-11-12 | 2010-11-10 | 2.764 | 206,202 | +8,248 | 0.04% | 570,001 |
| 2010-11-08 | 2010-11-04 | 2.873 | 197,954 | +148,466 | 0.04% | 568,801 |
| 2010-11-01 | 2010-10-28 | 2.498 | 49,488 | +16,496 | 0.01% | 123,599 |
| 2010-10-26 | 2010-10-22 | 2.485 | 32,992 | -8,248 | 0.01% | 81,999 |
| 2010-10-19 | 2010-10-15 | 2.570 | 41,240 | +16,496 | 0.01% | 105,999 |
| 2010-10-18 | 2010-10-14 | 2.655 | 24,744 | -65,985 | 0.00% | 65,699 |
| 2010-10-07 | 2010-10-05 | 2.437 | 90,729 | -16,496 | 0.02% | 221,101 |
| 2010-10-04 | 2010-09-29 | 2.134 | 107,225 | -16,496 | 0.02% | 228,800 |
| 2010-09-13 | 2010-09-09 | 2.061 | 123,721 | +16,496 | 0.02% | 255,000 |
| 2010-09-09 | 2010-09-07 | 2.184 | 107,225 | -16,496 | 0.02% | 234,191 |
| 2010-09-08 | 2010-09-06 | 2.209 | 123,721 | +3,535 | 0.02% | 273,309 |
| 2010-09-06 | 2010-09-02 | 2.147 | 120,186 | +16,025 | 0.02% | 258,000 |
| 2010-08-25 | 2010-08-23 | 2.072 | 104,161 | +16,025 | 0.02% | 215,799 |
| 2010-08-20 | 2010-08-18 | 2.197 | 88,136 | +16,024 | 0.02% | 193,599 |
| 2010-05-06 | 2010-05-04 | 2.849 | 72,112 | +3,553 | 0.01% | 205,420 |
| 2010-04-23 | 2010-04-21 | 3.006 | 68,559 | +7,617 | 0.01% | 206,099 |
| 2010-04-21 | 2010-04-19 | 2.809 | 60,942 | +45,707 | 0.01% | 171,201 |
| 2010-03-30 | 2010-03-26 | 1.798 | 15,235 | -22,854 | 0.00% | 27,399 |
| 2009-11-18 | 2009-11-16 | 1.654 | 38,089 | -15,235 | 0.01% | 63,001 |
| 2009-11-17 | 2009-11-13 | 1.575 | 53,324 | +15,235 | 0.01% | 84,000 |
| 2009-11-16 | 2009-11-12 | 1.510 | 38,089 | -22,853 | 0.01% | 57,501 |
| 2009-10-19 | 2009-10-15 | 1.595 | 60,942 | +1,771 | 0.01% | 97,226 |
| 2009-08-14 | 2009-08-12 | 1.758 | 59,171 | +22,189 | 0.01% | 104,001 |
| 2009-08-06 | 2009-08-04 | 1.933 | 36,982 | +22,189 | 0.01% | 71,501 |
| 2009-06-09 | 2009-06-05 | 2.042 | 14,793 | -7,396 | 0.00% | 30,201 |
| 2009-06-05 | 2009-06-03 | 2.028 | 22,189 | +7,396 | 0.00% | 45,000 |
| 2008-11-05 | 2008-11-03 | 0.798 | 14,793 | -7,396 | 0.00% | 11,800 |
| 2008-10-24 | 2008-10-22 | 0.946 | 22,189 | -7,396 | 0.00% | 21,000 |
| 2008-09-24 | 2008-09-22 | 1.435 | 29,585 | +1,422 | 0.01% | 42,440 |
| 2008-08-14 | 2008-08-12 | 1.491 | 28,163 | -14,081 | 0.01% | 42,000 |
| 2008-08-13 | 2008-08-11 | 1.506 | 42,244 | -7,041 | 0.01% | 63,599 |
| 2008-08-07 | 2008-08-04 | 1.917 | 49,285 | -14,082 | 0.01% | 94,500 |
| 2008-07-24 | 2008-07-22 | 2.130 | 63,367 | -7,040 | 0.01% | 135,001 |
| 2008-07-16 | 2008-07-14 | 2.244 | 70,407 | -4,225 | 0.02% | 157,999 |
| 2008-06-20 | 2008-06-18 | 2.628 | 74,632 | -14,081 | 0.02% | 196,100 |
| 2008-06-19 | 2008-06-17 | 2.613 | 88,713 | -14,082 | 0.02% | 231,839 |
| 2008-06-02 | 2008-05-29 | 2.883 | 102,795 | +14,082 | 0.02% | 296,380 |
| 2008-05-29 | 2008-05-27 | 2.954 | 88,713 | +14,081 | 0.02% | 262,079 |
| 2008-05-27 | 2008-05-23 | 3.054 | 74,632 | +14,082 | 0.02% | 227,900 |
| 2008-05-21 | 2008-05-19 | 3.511 | 60,550 | -7,041 | 0.01% | 212,599 |
| 2008-05-20 | 2008-05-16 | 3.248 | 67,591 | +1,971 | 0.02% | 219,522 |
| 2008-05-14 | 2008-05-09 | 3.262 | 65,620 | -6,835 | 0.02% | 214,081 |
| 2008-05-13 | 2008-05-08 | 3.277 | 72,455 | +10,253 | 0.02% | 237,440 |
| 2008-05-09 | 2008-05-07 | 3.292 | 62,202 | -27,342 | 0.01% | 204,750 |
| 2008-05-08 | 2008-05-06 | 3.277 | 89,544 | +20,507 | 0.02% | 293,441 |
| 2008-05-06 | 2008-05-02 | 3.248 | 69,037 | -6,836 | 0.02% | 224,219 |
| 2008-05-02 | 2008-04-29 | 3.233 | 75,873 | -3,418 | 0.02% | 245,311 |
| 2008-04-23 | 2008-04-21 | 3.072 | 79,291 | -12,303 | 0.02% | 243,601 |
| 2008-04-22 | 2008-04-18 | 3.145 | 91,594 | -12,304 | 0.02% | 288,099 |
| 2008-04-21 | 2008-04-17 | 2.999 | 103,898 | -2,734 | 0.02% | 311,600 |
| 2008-04-15 | 2008-04-11 | 3.102 | 106,632 | +27,341 | 0.03% | 330,720 |
| 2008-04-11 | 2008-04-09 | 3.248 | 79,291 | +13,671 | 0.02% | 257,522 |
| 2008-04-10 | 2008-04-08 | 3.219 | 65,620 | -19,139 | 0.02% | 211,201 |
| 2008-03-20 | 2008-03-18 | 2.750 | 84,759 | +5,468 | 0.02% | 233,120 |
| 2008-03-11 | 2008-03-07 | 3.379 | 79,291 | +34,177 | 0.02% | 267,962 |
| 2008-03-10 | 2008-03-06 | 3.614 | 45,114 | -24,607 | 0.01% | 163,022 |
| 2008-03-07 | 2008-03-05 | 3.394 | 69,721 | +4,101 | 0.02% | 236,640 |
| 2008-03-05 | 2008-03-03 | 3.526 | 65,620 | +13,671 | 0.02% | 231,361 |
| 2008-03-03 | 2008-02-28 | 3.657 | 51,949 | -17,088 | 0.01% | 190,000 |
| 2008-02-29 | 2008-02-27 | 3.599 | 69,037 | +13,670 | 0.02% | 248,458 |
| 2008-02-26 | 2008-02-22 | 3.745 | 55,367 | +6,836 | 0.01% | 207,361 |
| 2008-02-25 | 2008-02-21 | 3.789 | 48,531 | -6,836 | 0.01% | 183,889 |
| 2008-02-21 | 2008-02-19 | 3.350 | 55,367 | -10,253 | 0.01% | 185,491 |
| 2008-02-20 | 2008-02-18 | 3.306 | 65,620 | -13,671 | 0.02% | 216,961 |
| 2008-02-19 | 2008-02-15 | 3.306 | 79,291 | +34,177 | 0.02% | 262,162 |
| 2008-02-05 | 2008-02-01 | 3.116 | 45,114 | -5,468 | 0.01% | 140,581 |
| 2008-02-01 | 2008-01-30 | 3.233 | 50,582 | -6,835 | 0.01% | 163,540 |
| 2008-01-31 | 2008-01-29 | 3.365 | 57,417 | -6,836 | 0.01% | 193,199 |
| 2008-01-22 | 2008-01-18 | 4.594 | 64,253 | +2,734 | 0.02% | 295,162 |
| 2008-01-21 | 2008-01-17 | 4.433 | 61,519 | -72,455 | 0.01% | 272,702 |
| 2008-01-17 | 2008-01-15 | 4.682 | 133,974 | -3,417 | 0.03% | 627,202 |
| 2008-01-16 | 2008-01-14 | 4.813 | 137,391 | -6,836 | 0.03% | 661,288 |
| 2008-01-15 | 2008-01-11 | 5.003 | 144,227 | +10,253 | 0.03% | 721,621 |
| 2008-01-14 | 2008-01-10 | 5.237 | 133,974 | +10,937 | 0.03% | 701,682 |
| 2008-01-11 | 2008-01-09 | 5.003 | 123,037 | -13,671 | 0.03% | 615,600 |
| 2008-01-10 | 2008-01-08 | 4.184 | 136,708 | +6,836 | 0.03% | 572,001 |
| 2008-01-09 | 2008-01-07 | 4.813 | 129,872 | +2,734 | 0.03% | 625,098 |
| 2008-01-08 | 2008-01-04 | 5.589 | 127,138 | +19,139 | 0.03% | 710,519 |
| 2008-01-07 | 2008-01-03 | 5.691 | 107,999 | -9,570 | 0.03% | 614,619 |
| 2008-01-04 | 2008-01-02 | 6.130 | 117,569 | +49,215 | 0.03% | 720,682 |
| 2008-01-03 | 2007-12-31 | 5.867 | 68,354 | -48,531 | 0.02% | 401,001 |
| 2008-01-02 | 2007-12-27 | 4.813 | 116,885 | 0.03% | 562,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy