History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 20,000 +0 0.00% 20,600
2025-10-13 2025-10-09 1.070 20,000 +0 0.00% 21,400
2025-10-10 2025-10-08 1.130 20,000 +0 0.00% 22,600
2025-10-09 2025-10-06 1.070 20,000 +0 0.00% 21,400
2025-10-08 2025-10-03 1.020 20,000 +0 0.00% 20,400
2025-10-06 2025-10-02 1.020 20,000 +0 0.00% 20,400
2025-10-03 2025-09-30 1.010 20,000 +0 0.00% 20,200
2025-10-02 2025-09-29 1.020 20,000 +0 0.00% 20,400
2025-09-30 2025-09-26 0.980 20,000 +0 0.00% 19,600
2025-09-29 2025-09-25 0.980 20,000 +0 0.00% 19,600
2025-09-26 2025-09-24 0.980 20,000 +0 0.00% 19,600
2025-09-25 2025-09-23 0.980 20,000 +0 0.00% 19,600
2025-09-24 2025-09-22 1.010 20,000 +0 0.00% 20,200
2025-09-23 2025-09-19 0.980 20,000 +0 0.00% 19,600
2025-09-22 2025-09-18 0.980 20,000 +0 0.00% 19,600
2025-09-19 2025-09-17 0.980 20,000 +0 0.00% 19,600
2025-09-18 2025-09-16 0.980 20,000 +0 0.00% 19,600
2025-09-17 2025-09-15 0.980 20,000 +0 0.00% 19,600
2025-09-16 2025-09-12 0.980 20,000 +0 0.00% 19,600
2025-09-15 2025-09-11 0.980 20,000 +0 0.00% 19,600
2025-09-12 2025-09-10 1.000 20,000 +0 0.00% 20,000
2025-09-11 2025-09-09 0.980 20,000 +0 0.00% 19,600
2025-09-10 2025-09-08 0.990 20,000 +0 0.00% 19,800
2025-09-09 2025-09-05 0.990 20,000 +0 0.00% 19,800
2025-09-08 2025-09-04 1.000 20,000 +0 0.00% 20,000
2025-09-05 2025-09-03 1.000 20,000 +0 0.00% 20,000
2025-09-04 2025-09-02 1.000 20,000 +0 0.00% 20,000
2025-09-03 2025-09-01 0.970 20,000 +0 0.00% 19,400
2025-09-02 2025-08-29 0.970 20,000 +0 0.00% 19,400
2025-09-01 2025-08-28 0.970 20,000 +0 0.00% 19,400
2025-08-29 2025-08-27 0.990 20,000 +0 0.00% 19,800
2025-08-28 2025-08-26 0.990 20,000 +0 0.00% 19,800
2025-08-27 2025-08-25 0.990 20,000 +0 0.00% 19,800
2025-08-26 2025-08-22 0.980 20,000 +0 0.00% 19,600
2025-08-25 2025-08-21 1.000 20,000 +0 0.00% 20,000
2025-08-22 2025-08-20 1.000 20,000 +0 0.00% 20,000
2025-08-21 2025-08-19 1.010 20,000 +0 0.00% 20,200
2025-08-20 2025-08-18 0.990 20,000 +0 0.00% 19,800
2025-08-19 2025-08-15 0.990 20,000 +0 0.00% 19,800
2025-08-18 2025-08-14 1.010 20,000 +0 0.00% 20,200
2025-08-15 2025-08-13 1.010 20,000 +0 0.00% 20,200
2025-08-14 2025-08-12 1.010 20,000 +0 0.00% 20,200
2025-08-13 2025-08-11 0.980 20,000 +0 0.00% 19,600
2025-08-12 2025-08-08 0.980 20,000 +0 0.00% 19,600
2025-08-11 2025-08-07 0.980 20,000 +0 0.00% 19,600
2025-08-08 2025-08-06 0.990 20,000 +0 0.00% 19,800
2025-08-07 2025-08-05 0.990 20,000 +0 0.00% 19,800
2025-08-06 2025-08-04 1.010 20,000 +0 0.00% 20,200
2025-08-05 2025-08-01 1.020 20,000 +0 0.00% 20,400
2025-08-04 2025-07-31 1.010 20,000 +0 0.00% 20,200
2025-08-01 2025-07-30 1.020 20,000 +0 0.00% 20,400
2025-07-31 2025-07-29 1.020 20,000 +0 0.00% 20,400
2025-07-30 2025-07-28 1.030 20,000 +0 0.00% 20,600
2025-07-29 2025-07-25 1.040 20,000 +0 0.00% 20,800
2025-07-28 2025-07-24 1.030 20,000 +0 0.00% 20,600
2025-07-25 2025-07-23 1.020 20,000 +0 0.00% 20,400
2025-07-24 2025-07-22 1.040 20,000 +0 0.00% 20,800
2025-07-23 2025-07-21 1.010 20,000 +0 0.00% 20,200
2025-07-22 2025-07-18 1.020 20,000 +0 0.00% 20,400
2025-07-21 2025-07-17 1.010 20,000 +0 0.00% 20,200
2025-07-18 2025-07-16 1.000 20,000 +0 0.00% 20,000
2025-07-17 2025-07-15 1.040 20,000 +0 0.00% 20,800
2025-07-16 2025-07-14 1.050 20,000 +0 0.00% 21,000
2025-07-15 2025-07-11 1.080 20,000 +0 0.00% 21,600
2025-07-14 2025-07-10 1.090 20,000 +0 0.00% 21,800
2025-07-11 2025-07-09 0.980 20,000 +0 0.00% 19,600
2025-07-10 2025-07-08 0.990 20,000 +0 0.00% 19,800
2025-07-09 2025-07-07 0.990 20,000 +0 0.00% 19,800
2025-07-08 2025-07-04 1.000 20,000 +0 0.00% 20,000
2025-07-07 2025-07-03 1.020 20,000 +0 0.00% 20,400
2025-07-04 2025-07-02 1.010 20,000 +0 0.00% 20,200
2025-07-03 2025-06-30 1.020 20,000 +0 0.00% 20,400
2025-07-02 2025-06-27 1.010 20,000 +0 0.00% 20,200
2025-06-30 2025-06-26 1.020 20,000 +0 0.00% 20,400
2025-06-27 2025-06-25 1.020 20,000 +0 0.00% 20,400
2025-06-26 2025-06-24 1.000 20,000 +0 0.00% 20,000
2025-06-25 2025-06-23 0.980 20,000 +0 0.00% 19,600
2025-06-24 2025-06-20 0.980 20,000 +0 0.00% 19,600
2025-06-23 2025-06-19 0.980 20,000 +0 0.00% 19,600
2025-06-20 2025-06-18 0.980 20,000 +0 0.00% 19,600
2025-06-19 2025-06-17 0.980 20,000 +0 0.00% 19,600
2025-06-18 2025-06-16 0.960 20,000 +0 0.00% 19,200
2025-06-17 2025-06-13 0.970 20,000 +0 0.00% 19,400
2025-06-16 2025-06-12 0.980 20,000 +0 0.00% 19,600
2025-06-13 2025-06-11 0.990 20,000 +0 0.00% 19,800
2025-06-12 2025-06-10 0.990 20,000 +0 0.00% 19,800
2025-06-11 2025-06-09 0.990 20,000 +0 0.00% 19,800
2025-06-10 2025-06-06 0.990 20,000 +0 0.00% 19,800
2025-06-09 2025-06-05 0.990 20,000 +0 0.00% 19,800
2025-06-06 2025-06-04 1.000 20,000 +0 0.00% 20,000
2025-06-05 2025-06-03 1.000 20,000 +0 0.00% 20,000
2025-06-04 2025-06-02 1.000 20,000 +0 0.00% 20,000
2025-06-03 2025-05-30 1.000 20,000 +0 0.00% 20,000
2025-06-02 2025-05-29 1.000 20,000 +0 0.00% 20,000
2025-05-30 2025-05-28 1.010 20,000 +0 0.00% 20,200
2025-05-29 2025-05-27 0.990 20,000 +0 0.00% 19,800
2025-05-28 2025-05-26 1.020 20,000 +0 0.00% 20,400
2025-05-27 2025-05-23 0.990 20,000 +0 0.00% 19,800
2025-05-26 2025-05-22 0.980 20,000 +0 0.00% 19,600
2025-05-23 2025-05-21 0.990 20,000 +0 0.00% 19,800
2025-05-22 2025-05-20 0.980 20,000 +0 0.00% 19,600
2025-05-21 2025-05-19 0.970 20,000 +0 0.00% 19,400
2025-05-20 2025-05-16 0.980 20,000 +0 0.00% 19,600
2025-05-19 2025-05-15 0.980 20,000 +0 0.00% 19,600
2025-05-16 2025-05-14 0.980 20,000 +0 0.00% 19,600
2025-05-15 2025-05-13 0.990 20,000 +0 0.00% 19,800
2025-05-14 2025-05-12 0.980 20,000 +0 0.00% 19,600
2025-05-13 2025-05-09 0.990 20,000 +0 0.00% 19,800
2025-05-12 2025-05-08 0.990 20,000 +0 0.00% 19,800
2025-05-09 2025-05-07 0.990 20,000 +0 0.00% 19,800
2025-05-08 2025-05-06 1.000 20,000 +0 0.00% 20,000
2025-05-07 2025-05-02 0.980 20,000 +0 0.00% 19,600
2025-05-06 2025-04-30 0.990 20,000 +0 0.00% 19,800
2025-05-02 2025-04-29 0.990 20,000 +0 0.00% 19,800
2025-04-30 2025-04-28 1.000 20,000 +0 0.00% 20,000
2025-04-29 2025-04-25 1.000 20,000 +0 0.00% 20,000
2025-04-28 2025-04-24 1.000 20,000 +0 0.00% 20,000
2025-04-25 2025-04-23 1.000 20,000 +0 0.00% 20,000
2025-04-24 2025-04-22 0.990 20,000 +0 0.00% 19,800
2025-04-23 2025-04-17 0.990 20,000 +0 0.00% 19,800
2025-04-22 2025-04-16 1.000 20,000 +0 0.00% 20,000
2025-04-17 2025-04-15 1.000 20,000 +0 0.00% 20,000
2025-04-16 2025-04-14 1.020 20,000 +0 0.00% 20,400
2025-04-15 2025-04-11 1.000 20,000 +0 0.00% 20,000
2025-04-14 2025-04-10 1.000 20,000 +0 0.00% 20,000
2025-04-11 2025-04-09 1.020 20,000 +0 0.00% 20,400
2025-04-10 2025-04-08 1.020 20,000 +0 0.00% 20,400
2025-04-09 2025-04-07 1.020 20,000 +0 0.00% 20,400
2025-04-08 2025-04-03 1.010 20,000 +0 0.00% 20,200
2025-04-07 2025-04-02 1.010 20,000 +0 0.00% 20,200
2025-04-03 2025-04-01 1.000 20,000 +0 0.00% 20,000
2025-04-02 2025-03-31 1.010 20,000 +0 0.00% 20,200
2025-04-01 2025-03-28 1.020 20,000 +0 0.00% 20,400
2025-03-31 2025-03-27 1.010 20,000 +0 0.00% 20,200
2025-03-28 2025-03-26 1.010 20,000 +0 0.00% 20,200
2025-03-27 2025-03-25 1.010 20,000 +0 0.00% 20,200
2025-03-26 2025-03-24 1.010 20,000 +0 0.00% 20,200
2025-03-25 2025-03-21 1.010 20,000 +0 0.00% 20,200
2025-03-24 2025-03-20 0.990 20,000 +0 0.00% 19,800
2025-03-21 2025-03-19 0.990 20,000 +0 0.00% 19,800
2025-03-20 2025-03-18 1.000 20,000 +0 0.00% 20,000
2025-03-19 2025-03-17 1.000 20,000 +0 0.00% 20,000
2025-03-18 2025-03-14 0.970 20,000 +0 0.00% 19,400
2025-03-17 2025-03-13 0.980 20,000 +0 0.00% 19,600
2025-03-14 2025-03-12 0.980 20,000 +0 0.00% 19,600
2025-03-13 2025-03-11 0.990 20,000 +0 0.00% 19,800
2025-03-12 2025-03-10 0.990 20,000 +0 0.00% 19,800
2025-03-11 2025-03-07 0.990 20,000 +0 0.00% 19,800
2025-03-10 2025-03-06 1.000 20,000 +0 0.00% 20,000
2025-03-07 2025-03-05 1.000 20,000 +0 0.00% 20,000
2025-03-06 2025-03-04 1.020 20,000 +0 0.00% 20,400
2025-03-05 2025-03-03 1.010 20,000 +0 0.00% 20,200
2025-03-04 2025-02-28 1.040 20,000 +0 0.00% 20,800
2025-03-03 2025-02-27 1.040 20,000 +0 0.00% 20,800
2025-02-28 2025-02-26 1.040 20,000 +0 0.00% 20,800
2025-02-27 2025-02-25 1.000 20,000 +0 0.00% 20,000
2025-02-26 2025-02-24 1.000 20,000 +0 0.00% 20,000
2025-02-25 2025-02-21 1.000 20,000 +0 0.00% 20,000
2025-02-24 2025-02-20 1.000 20,000 +0 0.00% 20,000
2025-02-21 2025-02-19 1.000 20,000 +0 0.00% 20,000
2025-02-20 2025-02-18 1.000 20,000 +0 0.00% 20,000
2025-02-19 2025-02-17 1.000 20,000 +0 0.00% 20,000
2025-02-18 2025-02-14 1.000 20,000 +0 0.00% 20,000
2025-02-17 2025-02-13 1.010 20,000 +0 0.00% 20,200
2025-02-14 2025-02-12 1.020 20,000 +0 0.00% 20,400
2025-02-13 2025-02-11 1.010 20,000 +0 0.00% 20,200
2025-02-12 2025-02-10 0.980 20,000 +0 0.00% 19,600
2025-02-11 2025-02-07 0.990 20,000 +0 0.00% 19,800
2025-02-10 2025-02-06 0.990 20,000 +0 0.00% 19,800
2025-02-07 2025-02-05 0.990 20,000 +0 0.00% 19,800
2025-02-06 2025-02-04 1.000 20,000 +0 0.00% 20,000
2025-02-05 2025-02-03 1.010 20,000 +0 0.00% 20,200
2025-02-04 2025-01-28 1.040 20,000 +0 0.00% 20,800
2025-02-03 2025-01-24 1.030 20,000 +0 0.00% 20,600
2025-01-27 2025-01-23 1.020 20,000 +0 0.00% 20,400
2025-01-24 2025-01-22 1.010 20,000 +0 0.00% 20,200
2025-01-23 2025-01-21 1.000 20,000 +0 0.00% 20,000
2025-01-22 2025-01-20 1.000 20,000 +0 0.00% 20,000
2025-01-21 2025-01-17 1.010 20,000 +0 0.00% 20,200
2025-01-20 2025-01-16 1.000 20,000 +0 0.00% 20,000
2025-01-17 2025-01-15 1.000 20,000 +0 0.00% 20,000
2025-01-16 2025-01-14 1.000 20,000 +0 0.00% 20,000
2025-01-15 2025-01-13 1.010 20,000 +0 0.00% 20,200
2025-01-14 2025-01-10 1.000 20,000 +0 0.00% 20,000
2025-01-13 2025-01-09 1.010 20,000 +0 0.00% 20,200
2025-01-10 2025-01-08 1.000 20,000 +0 0.00% 20,000
2025-01-09 2025-01-07 1.020 20,000 +0 0.00% 20,400
2025-01-08 2025-01-06 1.040 20,000 +0 0.00% 20,800
2025-01-07 2025-01-03 1.040 20,000 +0 0.00% 20,800
2025-01-06 2025-01-02 1.040 20,000 +0 0.00% 20,800
2025-01-03 2024-12-31 1.040 20,000 +0 0.00% 20,800
2025-01-02 2024-12-27 1.040 20,000 +0 0.00% 20,800
2024-12-30 2024-12-24 1.020 20,000 +0 0.00% 20,400
2024-12-27 2024-12-20 1.020 20,000 +0 0.00% 20,400
2024-12-23 2024-12-19 1.020 20,000 +0 0.00% 20,400
2024-12-20 2024-12-18 1.040 20,000 +0 0.00% 20,800
2024-12-19 2024-12-17 1.040 20,000 +0 0.00% 20,800
2024-12-18 2024-12-16 1.040 20,000 +0 0.00% 20,800
2024-12-17 2024-12-13 1.030 20,000 +0 0.00% 20,600
2024-12-16 2024-12-12 1.000 20,000 +0 0.00% 20,000
2024-12-13 2024-12-11 1.020 20,000 +0 0.00% 20,400
2024-12-12 2024-12-10 1.020 20,000 +0 0.00% 20,400
2024-12-11 2024-12-09 1.020 20,000 +0 0.00% 20,400
2024-12-10 2024-12-06 1.020 20,000 +0 0.00% 20,400
2024-12-09 2024-12-05 1.000 20,000 +0 0.00% 20,000
2024-12-06 2024-12-04 1.000 20,000 +0 0.00% 20,000
2024-12-05 2024-12-03 1.000 20,000 +0 0.00% 20,000
2024-12-04 2024-12-02 1.000 20,000 +0 0.00% 20,000
2024-12-03 2024-11-29 1.000 20,000 +0 0.00% 20,000
2024-12-02 2024-11-28 0.980 20,000 +0 0.00% 19,600
2024-11-29 2024-11-27 1.010 20,000 +0 0.00% 20,200
2024-11-28 2024-11-26 1.010 20,000 +0 0.00% 20,200
2024-11-27 2024-11-25 1.010 20,000 +0 0.00% 20,200
2024-11-26 2024-11-22 0.990 20,000 +0 0.00% 19,800
2024-11-25 2024-11-21 0.990 20,000 +0 0.00% 19,800
2024-11-22 2024-11-20 1.010 20,000 +0 0.00% 20,200
2024-11-21 2024-11-19 1.000 20,000 +0 0.00% 20,000
2024-11-20 2024-11-18 1.000 20,000 +0 0.00% 20,000
2024-11-19 2024-11-15 0.990 20,000 +0 0.00% 19,800
2024-11-18 2024-11-14 1.000 20,000 +0 0.00% 20,000
2024-11-15 2024-11-13 1.000 20,000 +0 0.00% 20,000
2024-11-14 2024-11-12 1.000 20,000 +0 0.00% 20,000
2024-11-13 2024-11-11 1.010 20,000 +0 0.00% 20,200
2024-11-12 2024-11-08 1.000 20,000 +0 0.00% 20,000
2024-11-11 2024-11-07 1.000 20,000 +0 0.00% 20,000
2024-11-08 2024-11-06 0.990 20,000 +0 0.00% 19,800
2024-11-07 2024-11-05 1.000 20,000 +0 0.00% 20,000
2024-11-06 2024-11-04 1.000 20,000 +0 0.00% 20,000
2024-11-05 2024-11-01 1.000 20,000 +0 0.00% 20,000
2024-11-04 2024-10-31 1.000 20,000 +0 0.00% 20,000
2024-11-01 2024-10-30 1.000 20,000 +0 0.00% 20,000
2024-10-31 2024-10-29 1.000 20,000 +0 0.00% 20,000
2024-10-30 2024-10-28 1.000 20,000 +0 0.00% 20,000
2024-10-29 2024-10-25 1.000 20,000 +0 0.00% 20,000
2024-10-28 2024-10-24 1.000 20,000 +0 0.00% 20,000
2024-10-25 2024-10-23 1.010 20,000 +0 0.00% 20,200
2024-10-24 2024-10-22 1.020 20,000 +0 0.00% 20,400
2024-10-23 2024-10-21 1.020 20,000 +0 0.00% 20,400
2024-10-22 2024-10-18 1.020 20,000 +0 0.00% 20,400
2024-10-21 2024-10-17 1.020 20,000 +0 0.00% 20,400
2024-10-18 2024-10-16 1.020 20,000 +0 0.00% 20,400
2024-10-17 2024-10-15 1.010 20,000 +0 0.00% 20,200
2024-10-16 2024-10-14 1.050 20,000 +0 0.00% 21,000
2024-10-15 2024-10-10 1.050 20,000 +0 0.00% 21,000
2024-10-14 2024-10-09 1.090 20,000 +0 0.00% 21,800
2024-10-10 2024-10-08 1.100 20,000 +0 0.00% 22,000
2024-10-09 2024-10-07 1.090 20,000 +0 0.00% 21,800
2024-10-08 2024-10-04 1.080 20,000 +0 0.00% 21,600
2024-10-07 2024-10-03 1.020 20,000 +0 0.00% 20,400
2024-10-04 2024-10-02 1.040 20,000 +0 0.00% 20,800
2024-10-03 2024-09-30 1.090 20,000 +0 0.00% 21,800
2024-10-02 2024-09-27 1.060 20,000 +0 0.00% 21,200
2024-09-30 2024-09-26 1.070 20,000 +0 0.00% 21,400
2024-09-27 2024-09-25 1.030 20,000 +0 0.00% 20,600
2024-09-26 2024-09-24 1.000 20,000 +0 0.00% 20,000
2024-09-25 2024-09-23 1.010 20,000 +0 0.00% 20,200
2024-09-24 2024-09-20 1.010 20,000 +0 0.00% 20,200
2024-09-23 2024-09-19 1.060 20,000 +0 0.00% 21,200
2024-09-20 2024-09-17 1.000 20,000 +0 0.00% 20,000
2024-09-19 2024-09-16 1.020 20,000 +0 0.00% 20,400
2024-09-17 2024-09-13 1.020 20,000 +0 0.00% 20,400
2024-09-16 2024-09-12 1.020 20,000 +0 0.00% 20,400
2024-09-13 2024-09-11 1.000 20,000 +0 0.00% 20,000
2024-09-12 2024-09-10 1.000 20,000 +0 0.00% 20,000
2024-09-11 2024-09-09 1.000 20,000 +0 0.00% 20,000
2024-09-10 2024-09-05 1.010 20,000 +0 0.00% 20,200
2024-09-09 2024-09-04 1.020 20,000 +0 0.00% 20,400
2024-09-05 2024-09-03 1.010 20,000 +0 0.00% 20,200
2024-09-04 2024-09-02 1.000 20,000 +0 0.00% 20,000
2024-09-03 2024-08-30 1.000 20,000 +0 0.00% 20,000
2024-09-02 2024-08-29 1.000 20,000 +0 0.00% 20,000
2024-08-30 2024-08-28 1.000 20,000 +0 0.00% 20,000
2024-08-29 2024-08-27 1.030 20,000 +0 0.00% 20,600
2024-08-28 2024-08-26 1.030 20,000 +0 0.00% 20,600
2024-08-27 2024-08-23 1.020 20,000 +0 0.00% 20,400
2024-08-26 2024-08-22 1.020 20,000 +0 0.00% 20,400
2024-08-23 2024-08-21 1.020 20,000 +0 0.00% 20,400
2024-08-22 2024-08-20 1.020 20,000 +0 0.00% 20,400
2024-08-21 2024-08-19 1.020 20,000 +0 0.00% 20,400
2024-08-20 2024-08-16 1.020 20,000 +0 0.00% 20,400
2024-08-19 2024-08-15 1.030 20,000 +0 0.00% 20,600
2024-08-16 2024-08-14 1.030 20,000 +0 0.00% 20,600
2024-08-15 2024-08-13 1.030 20,000 +0 0.00% 20,600
2024-08-14 2024-08-12 1.020 20,000 +0 0.00% 20,400
2024-08-13 2024-08-09 1.020 20,000 +0 0.00% 20,400
2024-08-12 2024-08-08 1.020 20,000 +0 0.00% 20,400
2024-08-09 2024-08-07 1.030 20,000 +0 0.00% 20,600
2024-08-08 2024-08-06 1.030 20,000 +0 0.00% 20,600
2024-08-07 2024-08-05 1.060 20,000 +0 0.00% 21,200
2024-08-06 2024-08-02 1.060 20,000 +0 0.00% 21,200
2024-08-05 2024-08-01 1.060 20,000 +0 0.00% 21,200
2024-08-02 2024-07-31 1.060 20,000 +0 0.00% 21,200
2024-08-01 2024-07-30 1.060 20,000 +0 0.00% 21,200
2024-07-31 2024-07-29 1.060 20,000 +0 0.00% 21,200
2024-07-30 2024-07-26 1.050 20,000 +0 0.00% 21,000
2024-07-29 2024-07-25 1.050 20,000 +0 0.00% 21,000
2024-07-26 2024-07-24 1.050 20,000 +0 0.00% 21,000
2024-07-25 2024-07-23 1.050 20,000 +0 0.00% 21,000
2024-07-24 2024-07-22 1.050 20,000 +0 0.00% 21,000
2024-07-23 2024-07-19 1.050 20,000 +0 0.00% 21,000
2024-07-22 2024-07-18 0.980 20,000 +0 0.00% 19,600
2024-07-19 2024-07-17 1.000 20,000 +0 0.00% 20,000
2024-07-18 2024-07-16 1.000 20,000 +0 0.00% 20,000
2024-07-17 2024-07-15 1.000 20,000 +0 0.00% 20,000
2024-07-16 2024-07-12 0.990 20,000 +0 0.00% 19,800
2024-07-15 2024-07-11 1.010 20,000 +0 0.00% 20,200
2024-07-12 2024-07-10 1.010 20,000 +0 0.00% 20,200
2024-07-11 2024-07-09 1.010 20,000 +0 0.00% 20,200
2024-07-10 2024-07-08 1.010 20,000 +0 0.00% 20,200
2024-07-09 2024-07-05 1.030 20,000 +0 0.00% 20,600
2024-07-08 2024-07-04 1.040 20,000 +0 0.00% 20,800
2024-07-05 2024-07-03 1.040 20,000 +0 0.00% 20,800
2024-07-04 2024-07-02 1.020 20,000 +0 0.00% 20,400
2024-07-03 2024-06-28 1.020 20,000 +0 0.00% 20,400
2024-07-02 2024-06-27 1.020 20,000 +0 0.00% 20,400
2024-06-28 2024-06-26 1.020 20,000 +0 0.00% 20,400
2024-06-27 2024-06-25 1.010 20,000 +0 0.00% 20,200
2024-06-26 2024-06-24 1.010 20,000 +0 0.00% 20,200
2024-06-25 2024-06-21 1.050 20,000 +0 0.00% 21,000
2024-06-24 2024-06-20 1.050 20,000 +0 0.00% 21,000
2024-06-21 2024-06-19 1.030 20,000 +0 0.00% 20,600
2024-06-20 2024-06-18 1.030 20,000 +0 0.00% 20,600
2024-06-19 2024-06-17 1.000 20,000 +0 0.00% 20,000
2024-06-18 2024-06-14 1.000 20,000 +0 0.00% 20,000
2024-06-17 2024-06-13 1.000 20,000 +0 0.00% 20,000
2024-06-14 2024-06-12 1.000 20,000 +0 0.00% 20,000
2024-06-13 2024-06-11 1.000 20,000 +0 0.00% 20,000
2024-06-12 2024-06-07 0.990 20,000 +0 0.00% 19,800
2024-06-11 2024-06-06 0.990 20,000 +0 0.00% 19,800
2024-06-07 2024-06-05 0.990 20,000 +0 0.00% 19,800
2024-06-06 2024-06-04 1.000 20,000 +0 0.00% 20,000
2024-06-05 2024-06-03 1.000 20,000 +0 0.00% 20,000
2024-06-04 2024-05-31 0.990 20,000 +0 0.00% 19,800
2024-06-03 2024-05-30 0.990 20,000 +0 0.00% 19,800
2024-05-31 2024-05-29 0.990 20,000 +0 0.00% 19,800
2024-05-30 2024-05-28 0.990 20,000 +0 0.00% 19,800
2024-05-29 2024-05-27 0.990 20,000 +0 0.00% 19,800
2024-05-28 2024-05-24 0.980 20,000 +0 0.00% 19,600
2024-05-27 2024-05-23 1.010 20,000 +0 0.00% 20,200
2024-05-24 2024-05-22 0.980 20,000 +0 0.00% 19,600
2024-05-23 2024-05-21 1.000 20,000 +0 0.00% 20,000
2024-05-22 2024-05-20 1.000 20,000 +0 0.00% 20,000
2024-05-21 2024-05-17 0.980 20,000 +0 0.00% 19,600
2024-05-20 2024-05-16 1.000 20,000 +0 0.00% 20,000
2024-05-17 2024-05-14 1.030 20,000 +0 0.00% 20,600
2024-05-16 2024-05-13 1.000 20,000 +0 0.00% 20,000
2024-05-14 2024-05-10 1.000 20,000 +0 0.00% 20,000
2024-05-13 2024-05-09 1.030 20,000 +0 0.00% 20,600
2024-05-10 2024-05-08 1.030 20,000 +0 0.00% 20,600
2024-05-09 2024-05-07 1.040 20,000 +0 0.00% 20,800
2024-05-08 2024-05-06 1.040 20,000 +0 0.00% 20,800
2024-05-07 2024-05-03 1.030 20,000 +0 0.00% 20,600
2024-05-06 2024-05-02 1.030 20,000 +0 0.00% 20,600
2024-05-03 2024-04-30 1.000 20,000 +0 0.00% 20,000
2024-05-02 2024-04-29 1.010 20,000 +0 0.00% 20,200
2024-04-30 2024-04-26 1.010 20,000 +0 0.00% 20,200
2024-04-29 2024-04-25 1.010 20,000 +0 0.00% 20,200
2024-04-26 2024-04-24 1.020 20,000 +0 0.00% 20,400
2024-04-25 2024-04-23 1.020 20,000 +0 0.00% 20,400
2024-04-24 2024-04-22 1.020 20,000 +0 0.00% 20,400
2024-04-23 2024-04-19 1.000 20,000 +0 0.00% 20,000
2024-04-22 2024-04-18 1.020 20,000 +0 0.00% 20,400
2024-04-19 2024-04-17 0.990 20,000 +0 0.00% 19,800
2024-04-18 2024-04-16 0.990 20,000 +0 0.00% 19,800
2024-04-17 2024-04-15 1.000 20,000 +0 0.00% 20,000
2024-04-16 2024-04-12 1.000 20,000 +0 0.00% 20,000
2024-04-15 2024-04-11 1.000 20,000 +0 0.00% 20,000
2024-04-12 2024-04-10 0.990 20,000 +0 0.00% 19,800
2024-04-11 2024-04-09 1.020 20,000 +0 0.00% 20,400
2024-04-10 2024-04-08 1.010 20,000 +0 0.00% 20,200
2024-04-09 2024-04-05 1.000 20,000 +0 0.00% 20,000
2024-04-08 2024-04-03 1.020 20,000 +0 0.00% 20,400
2024-04-05 2024-04-02 1.010 20,000 +0 0.00% 20,200
2024-04-03 2024-03-28 1.000 20,000 +0 0.00% 20,000
2024-04-02 2024-03-27 1.000 20,000 +0 0.00% 20,000
2024-03-28 2024-03-26 1.000 20,000 +0 0.00% 20,000
2024-03-27 2024-03-25 1.000 20,000 +0 0.00% 20,000
2024-03-26 2024-03-22 1.000 20,000 +0 0.00% 20,000
2024-03-25 2024-03-21 1.000 20,000 +0 0.00% 20,000
2024-03-22 2024-03-20 1.000 20,000 +0 0.00% 20,000
2024-03-21 2024-03-19 1.000 20,000 +0 0.00% 20,000
2024-03-20 2024-03-18 1.040 20,000 +0 0.00% 20,800
2024-03-19 2024-03-15 1.020 20,000 +0 0.00% 20,400
2024-03-18 2024-03-14 0.990 20,000 +0 0.00% 19,800
2024-03-15 2024-03-13 1.000 20,000 +0 0.00% 20,000
2024-03-14 2024-03-12 1.060 20,000 +0 0.00% 21,200
2024-03-13 2024-03-11 0.990 20,000 +0 0.00% 19,800
2024-03-12 2024-03-08 1.000 20,000 +0 0.00% 20,000
2024-03-11 2024-03-07 1.000 20,000 +0 0.00% 20,000
2024-03-08 2024-03-06 1.000 20,000 +0 0.00% 20,000
2024-03-07 2024-03-05 1.000 20,000 +0 0.00% 20,000
2024-03-06 2024-03-04 1.000 20,000 +0 0.00% 20,000
2024-03-05 2024-03-01 1.000 20,000 +0 0.00% 20,000
2024-03-04 2024-02-29 1.000 20,000 +0 0.00% 20,000
2024-03-01 2024-02-28 1.000 20,000 +0 0.00% 20,000
2024-02-29 2024-02-27 1.000 20,000 +0 0.00% 20,000
2024-02-28 2024-02-26 1.020 20,000 +0 0.00% 20,400
2024-02-27 2024-02-23 1.020 20,000 +0 0.00% 20,400
2024-02-26 2024-02-22 1.020 20,000 +0 0.00% 20,400
2024-02-23 2024-02-21 1.030 20,000 +0 0.00% 20,600
2024-02-22 2024-02-20 1.030 20,000 +0 0.00% 20,600
2024-02-21 2024-02-19 1.030 20,000 +0 0.00% 20,600
2024-02-20 2024-02-16 1.030 20,000 +0 0.00% 20,600
2024-02-19 2024-02-15 1.030 20,000 +0 0.00% 20,600
2024-02-16 2024-02-14 1.040 20,000 +0 0.00% 20,800
2024-02-15 2024-02-09 1.070 20,000 +0 0.00% 21,400
2024-02-14 2024-02-07 1.070 20,000 +0 0.00% 21,400
2024-02-08 2024-02-06 1.070 20,000 +0 0.00% 21,400
2024-02-07 2024-02-05 1.070 20,000 +0 0.00% 21,400
2024-02-06 2024-02-02 1.070 20,000 +0 0.00% 21,400
2024-02-05 2024-02-01 1.070 20,000 +0 0.00% 21,400
2024-02-02 2024-01-31 1.060 20,000 +0 0.00% 21,200
2024-02-01 2024-01-30 1.060 20,000 +0 0.00% 21,200
2024-01-31 2024-01-29 1.090 20,000 +0 0.00% 21,800
2024-01-30 2024-01-26 1.090 20,000 +0 0.00% 21,800
2024-01-29 2024-01-25 1.050 20,000 +0 0.00% 21,000
2024-01-26 2024-01-24 1.050 20,000 +0 0.00% 21,000
2024-01-25 2024-01-23 1.030 20,000 +0 0.00% 20,600
2024-01-24 2024-01-22 1.080 20,000 +0 0.00% 21,600
2024-01-23 2024-01-19 1.080 20,000 +0 0.00% 21,600
2024-01-22 2024-01-18 1.100 20,000 +0 0.00% 22,000
2024-01-19 2024-01-17 1.080 20,000 +0 0.00% 21,600
2024-01-18 2024-01-16 1.090 20,000 +0 0.00% 21,800
2024-01-17 2024-01-15 1.070 20,000 +0 0.00% 21,400
2024-01-16 2024-01-12 1.040 20,000 +0 0.00% 20,800
2024-01-15 2024-01-11 1.090 20,000 +0 0.00% 21,800
2024-01-12 2024-01-10 1.080 20,000 +0 0.00% 21,600
2024-01-11 2024-01-09 1.040 20,000 +0 0.00% 20,800
2024-01-10 2024-01-08 1.050 20,000 +0 0.00% 21,000
2024-01-09 2024-01-05 1.040 20,000 +0 0.00% 20,800
2024-01-08 2024-01-04 1.040 20,000 +0 0.00% 20,800
2024-01-05 2024-01-03 1.040 20,000 +0 0.00% 20,800
2024-01-04 2024-01-02 1.050 20,000 +0 0.00% 21,000
2024-01-03 2023-12-29 1.050 20,000 +0 0.00% 21,000
2024-01-02 2023-12-28 1.040 20,000 +0 0.00% 20,800
2023-12-29 2023-12-27 1.040 20,000 +0 0.00% 20,800
2023-12-28 2023-12-22 1.060 20,000 +0 0.00% 21,200
2023-12-27 2023-12-21 1.070 20,000 +0 0.00% 21,400
2023-12-22 2023-12-20 1.070 20,000 +0 0.00% 21,400
2023-12-21 2023-12-19 1.080 20,000 +0 0.00% 21,600
2023-12-20 2023-12-18 1.080 20,000 +0 0.00% 21,600
2023-12-19 2023-12-15 1.060 20,000 +0 0.00% 21,200
2023-12-18 2023-12-14 1.060 20,000 +0 0.00% 21,200
2023-12-15 2023-12-13 1.060 20,000 +0 0.00% 21,200
2023-12-14 2023-12-12 1.020 20,000 +0 0.00% 20,400
2023-12-13 2023-12-11 1.030 20,000 +0 0.00% 20,600
2023-12-12 2023-12-08 1.060 20,000 +0 0.00% 21,200
2023-12-11 2023-12-07 1.060 20,000 +0 0.00% 21,200
2023-12-08 2023-12-06 1.050 20,000 +0 0.00% 21,000
2023-12-07 2023-12-05 1.010 20,000 +0 0.00% 20,200
2023-12-06 2023-12-04 1.040 20,000 +0 0.00% 20,800
2023-12-05 2023-12-01 1.040 20,000 +0 0.00% 20,800
2023-12-04 2023-11-30 1.040 20,000 +0 0.00% 20,800
2023-12-01 2023-11-29 1.060 20,000 +0 0.00% 21,200
2023-11-30 2023-11-28 1.070 20,000 +0 0.00% 21,400
2023-11-29 2023-11-27 1.080 20,000 +0 0.00% 21,600
2023-11-28 2023-11-24 1.080 20,000 +0 0.00% 21,600
2023-11-27 2023-11-23 1.070 20,000 +0 0.00% 21,400
2023-11-24 2023-11-22 1.070 20,000 +0 0.00% 21,400
2023-11-23 2023-11-21 1.080 20,000 +0 0.00% 21,600
2023-11-22 2023-11-20 1.070 20,000 +0 0.00% 21,400
2023-11-21 2023-11-17 1.070 20,000 +0 0.00% 21,400
2023-11-20 2023-11-16 1.060 20,000 +0 0.00% 21,200
2023-11-17 2023-11-15 1.080 20,000 +0 0.00% 21,600
2023-11-16 2023-11-14 1.060 20,000 +0 0.00% 21,200
2023-11-15 2023-11-13 1.060 20,000 +0 0.00% 21,200
2023-11-14 2023-11-10 1.060 20,000 +0 0.00% 21,200
2023-11-13 2023-11-09 1.060 20,000 +0 0.00% 21,200
2023-11-10 2023-11-08 1.070 20,000 +0 0.00% 21,400
2023-11-09 2023-11-07 1.110 20,000 +0 0.00% 22,200
2023-11-08 2023-11-06 1.110 20,000 +0 0.00% 22,200
2023-11-07 2023-11-03 1.120 20,000 +0 0.00% 22,400
2023-11-06 2023-11-02 1.120 20,000 +0 0.00% 22,400
2023-11-03 2023-11-01 1.070 20,000 +0 0.00% 21,400
2023-11-02 2023-10-31 1.060 20,000 +0 0.00% 21,200
2023-11-01 2023-10-30 1.080 20,000 +0 0.00% 21,600
2023-10-31 2023-10-27 1.080 20,000 +0 0.00% 21,600
2023-10-30 2023-10-26 1.090 20,000 +0 0.00% 21,800
2023-10-27 2023-10-25 1.130 20,000 +0 0.00% 22,600
2023-10-26 2023-10-24 1.130 20,000 +0 0.00% 22,600
2023-10-25 2023-10-20 1.100 20,000 +0 0.00% 22,000
2023-10-24 2023-10-19 1.060 20,000 +0 0.00% 21,200
2023-10-20 2023-10-18 1.140 20,000 +0 0.00% 22,800
2023-10-19 2023-10-17 1.080 20,000 +0 0.00% 21,600
2023-10-18 2023-10-16 1.100 20,000 +0 0.00% 22,000
2023-10-17 2023-10-13 1.080 20,000 +0 0.00% 21,600
2023-10-16 2023-10-12 1.080 20,000 +0 0.00% 21,600
2023-10-13 2023-10-11 1.060 20,000 +0 0.00% 21,200
2023-10-12 2023-10-10 1.010 20,000 +0 0.00% 20,200
2023-10-11 2023-10-09 1.100 20,000 +0 0.00% 22,000
2023-10-10 2023-10-06 1.100 20,000 +0 0.00% 22,000
2023-10-09 2023-10-05 1.100 20,000 +0 0.00% 22,000
2023-10-06 2023-10-04 1.100 20,000 +0 0.00% 22,000
2023-10-05 2023-10-03 1.110 20,000 +0 0.00% 22,200
2023-10-04 2023-09-29 1.090 20,000 +0 0.00% 21,800
2023-10-03 2023-09-28 1.110 20,000 +0 0.00% 22,200
2023-09-29 2023-09-27 1.100 20,000 +0 0.00% 22,000
2023-09-28 2023-09-26 1.040 20,000 +0 0.00% 20,800
2023-09-27 2023-09-25 1.040 20,000 +0 0.00% 20,800
2023-09-26 2023-09-22 1.030 20,000 +0 0.00% 20,600
2023-09-25 2023-09-21 1.030 20,000 +0 0.00% 20,600
2023-09-22 2023-09-20 1.030 20,000 +0 0.00% 20,600
2023-09-21 2023-09-19 1.030 20,000 +0 0.00% 20,600
2023-09-20 2023-09-18 1.030 20,000 +0 0.00% 20,600
2023-09-19 2023-09-15 1.030 20,000 +0 0.00% 20,600
2023-09-18 2023-09-14 1.030 20,000 +0 0.00% 20,600
2023-09-15 2023-09-13 1.040 20,000 +0 0.00% 20,800
2023-09-14 2023-09-12 1.050 20,000 +0 0.00% 21,000
2023-09-13 2023-09-11 1.030 20,000 +0 0.00% 20,600
2023-09-12 2023-09-07 1.070 20,000 +0 0.00% 21,400
2023-09-11 2023-09-06 1.020 20,000 +0 0.00% 20,400
2023-09-07 2023-09-05 1.020 20,000 +0 0.00% 20,400
2023-09-06 2023-09-04 1.010 20,000 +0 0.00% 20,200
2023-09-05 2023-08-31 0.990 20,000 +0 0.00% 19,800
2023-09-04 2023-08-30 1.010 20,000 +0 0.00% 20,200
2023-08-31 2023-08-29 1.000 20,000 +0 0.00% 20,000
2023-08-30 2023-08-28 1.050 20,000 +0 0.00% 21,000
2023-08-29 2023-08-25 1.080 20,000 +0 0.00% 21,600
2023-08-28 2023-08-24 1.010 20,000 +0 0.00% 20,200
2023-08-25 2023-08-23 1.010 20,000 +0 0.00% 20,200
2023-08-24 2023-08-22 1.000 20,000 +0 0.00% 20,000
2023-08-23 2023-08-21 1.020 20,000 +0 0.00% 20,400
2023-08-22 2023-08-18 1.020 20,000 +0 0.00% 20,400
2023-08-21 2023-08-17 1.030 20,000 +0 0.00% 20,600
2023-08-18 2023-08-16 1.020 20,000 +0 0.00% 20,400
2023-08-17 2023-08-15 1.020 20,000 +0 0.00% 20,400
2023-08-16 2023-08-14 1.020 20,000 +0 0.00% 20,400
2023-08-15 2023-08-11 1.000 20,000 +0 0.00% 20,000
2023-08-14 2023-08-10 1.010 20,000 +0 0.00% 20,200
2023-08-11 2023-08-09 1.030 20,000 +0 0.00% 20,600
2023-08-10 2023-08-08 1.020 20,000 +0 0.00% 20,400
2023-08-09 2023-08-07 1.020 20,000 +0 0.00% 20,400
2023-08-08 2023-08-04 1.020 20,000 +0 0.00% 20,400
2023-08-07 2023-08-03 1.040 20,000 +0 0.00% 20,800
2023-08-04 2023-08-02 1.040 20,000 +0 0.00% 20,800
2023-08-03 2023-08-01 1.040 20,000 +0 0.00% 20,800
2023-08-02 2023-07-31 1.050 20,000 +0 0.00% 21,000
2023-08-01 2023-07-28 1.050 20,000 +0 0.00% 21,000
2023-07-31 2023-07-27 1.050 20,000 +0 0.00% 21,000
2023-07-28 2023-07-26 1.050 20,000 +0 0.00% 21,000
2023-07-27 2023-07-25 1.050 20,000 +0 0.00% 21,000
2023-07-26 2023-07-24 1.050 20,000 +0 0.00% 21,000
2023-07-25 2023-07-21 1.050 20,000 +0 0.00% 21,000
2023-07-24 2023-07-20 1.060 20,000 +0 0.00% 21,200
2023-07-21 2023-07-19 1.060 20,000 +0 0.00% 21,200
2023-07-20 2023-07-18 1.060 20,000 +0 0.00% 21,200
2023-07-19 2023-07-14 1.060 20,000 +0 0.00% 21,200
2023-07-18 2023-07-13 1.070 20,000 +0 0.00% 21,400
2023-07-14 2023-07-12 1.080 20,000 +0 0.00% 21,600
2023-07-13 2023-07-11 1.080 20,000 +0 0.00% 21,600
2023-07-12 2023-07-10 1.080 20,000 +0 0.00% 21,600
2023-07-11 2023-07-07 1.090 20,000 +0 0.00% 21,800
2023-07-10 2023-07-06 1.080 20,000 +0 0.00% 21,600
2023-07-07 2023-07-05 1.080 20,000 +0 0.00% 21,600
2023-07-06 2023-07-04 1.100 20,000 +0 0.00% 22,000
2023-07-05 2023-07-03 1.120 20,000 +0 0.00% 22,400
2023-07-04 2023-06-30 1.130 20,000 +0 0.00% 22,600
2023-07-03 2023-06-29 1.130 20,000 +0 0.00% 22,600
2023-06-30 2023-06-28 1.100 20,000 +0 0.00% 22,000
2023-06-29 2023-06-27 1.100 20,000 +0 0.00% 22,000
2023-06-28 2023-06-26 1.100 20,000 +0 0.00% 22,000
2023-06-27 2023-06-23 1.080 20,000 +0 0.00% 21,600
2023-06-26 2023-06-21 1.100 20,000 +0 0.00% 22,000
2023-06-23 2023-06-20 1.120 20,000 +0 0.00% 22,400
2023-06-21 2023-06-19 1.120 20,000 +0 0.00% 22,400
2023-06-20 2023-06-16 1.090 20,000 +0 0.00% 21,800
2023-06-19 2023-06-15 1.100 20,000 +0 0.00% 22,000
2023-06-16 2023-06-14 1.100 20,000 +0 0.00% 22,000
2023-06-15 2023-06-13 1.100 20,000 +0 0.00% 22,000
2023-06-14 2023-06-12 1.110 20,000 +0 0.00% 22,200
2023-06-13 2023-06-09 1.080 20,000 +0 0.00% 21,600
2023-06-12 2023-06-08 1.100 20,000 +0 0.00% 22,000
2023-06-09 2023-06-07 1.130 20,000 +0 0.00% 22,600
2023-06-08 2023-06-06 1.130 20,000 +0 0.00% 22,600
2023-06-07 2023-06-05 1.130 20,000 +0 0.00% 22,600
2023-06-06 2023-06-02 1.130 20,000 +0 0.00% 22,600
2023-06-05 2023-06-01 1.120 20,000 +0 0.00% 22,400
2023-06-02 2023-05-31 1.120 20,000 +0 0.00% 22,400
2023-06-01 2023-05-30 1.120 20,000 +0 0.00% 22,400
2023-05-31 2023-05-29 1.120 20,000 +0 0.00% 22,400
2023-05-30 2023-05-25 1.070 20,000 +0 0.00% 21,400
2023-05-29 2023-05-24 1.060 20,000 +0 0.00% 21,200
2023-05-25 2023-05-23 1.100 20,000 +0 0.00% 22,000
2023-05-24 2023-05-22 1.070 20,000 +0 0.00% 21,400
2023-05-23 2023-05-19 1.090 20,000 +0 0.00% 21,800
2023-05-22 2023-05-18 1.060 20,000 +0 0.00% 21,200
2023-05-19 2023-05-17 1.060 20,000 +0 0.00% 21,200
2023-05-18 2023-05-16 1.060 20,000 +0 0.00% 21,200
2023-05-17 2023-05-15 1.080 20,000 +0 0.00% 21,600
2023-05-16 2023-05-12 1.080 20,000 +0 0.00% 21,600
2023-05-15 2023-05-11 1.090 20,000 +0 0.00% 21,800
2023-05-12 2023-05-10 1.110 20,000 +0 0.00% 22,200
2023-05-11 2023-05-09 1.110 20,000 +0 0.00% 22,200
2023-05-10 2023-05-08 1.120 20,000 +0 0.00% 22,400
2023-05-09 2023-05-05 1.080 20,000 +0 0.00% 21,600
2023-05-08 2023-05-04 1.100 20,000 +0 0.00% 22,000
2023-05-05 2023-05-03 1.100 20,000 +0 0.00% 22,000
2023-05-04 2023-05-02 1.050 20,000 +0 0.00% 21,000
2023-05-03 2023-04-28 1.070 20,000 +0 0.00% 21,400
2023-05-02 2023-04-27 1.060 20,000 +0 0.00% 21,200
2023-04-28 2023-04-26 1.100 20,000 +0 0.00% 22,000
2023-04-27 2023-04-25 1.090 20,000 +0 0.00% 21,800
2023-04-26 2023-04-24 1.100 20,000 +0 0.00% 22,000
2023-04-25 2023-04-21 1.050 20,000 +0 0.00% 21,000
2023-04-24 2023-04-20 1.100 20,000 +0 0.00% 22,000
2023-04-21 2023-04-19 1.100 20,000 +0 0.00% 22,000
2023-04-20 2023-04-18 1.100 20,000 +0 0.00% 22,000
2023-04-19 2023-04-17 1.110 20,000 +0 0.00% 22,200
2023-04-18 2023-04-14 1.080 20,000 +0 0.00% 21,600
2023-04-17 2023-04-13 1.060 20,000 +0 0.00% 21,200
2023-04-14 2023-04-12 1.100 20,000 +0 0.00% 22,000
2023-04-13 2023-04-11 1.090 20,000 +0 0.00% 21,800
2023-04-12 2023-04-06 1.060 20,000 +0 0.00% 21,200
2023-04-11 2023-04-04 1.060 20,000 +0 0.00% 21,200
2023-04-06 2023-04-03 1.060 20,000 +0 0.00% 21,200
2023-04-04 2023-03-31 0.990 20,000 +0 0.00% 19,800
2023-04-03 2023-03-30 0.980 20,000 +0 0.00% 19,600
2023-03-31 2023-03-29 1.000 20,000 +0 0.00% 20,000
2023-03-30 2023-03-28 1.000 20,000 +0 0.00% 20,000
2023-03-29 2023-03-27 1.000 20,000 +0 0.00% 20,000
2023-03-28 2023-03-24 1.000 20,000 +0 0.00% 20,000
2023-03-27 2023-03-23 1.000 20,000 +0 0.00% 20,000
2023-03-24 2023-03-22 1.000 20,000 +0 0.00% 20,000
2023-03-23 2023-03-21 1.000 20,000 +0 0.00% 20,000
2023-03-22 2023-03-20 1.000 20,000 +0 0.00% 20,000
2023-03-21 2023-03-17 1.000 20,000 +0 0.00% 20,000
2023-03-20 2023-03-16 1.000 20,000 +0 0.00% 20,000
2023-03-17 2023-03-15 1.000 20,000 +0 0.00% 20,000
2023-03-16 2023-03-14 1.000 20,000 +0 0.00% 20,000
2023-03-15 2023-03-13 1.000 20,000 +0 0.00% 20,000
2023-03-14 2023-03-10 1.000 20,000 +0 0.00% 20,000
2023-03-13 2023-03-09 1.030 20,000 +0 0.00% 20,600
2023-03-10 2023-03-08 1.000 20,000 +0 0.00% 20,000
2023-03-09 2023-03-07 1.000 20,000 +0 0.00% 20,000
2023-03-08 2023-03-06 1.000 20,000 +0 0.00% 20,000
2023-03-07 2023-03-03 1.000 20,000 +0 0.00% 20,000
2023-03-06 2023-03-02 1.040 20,000 +0 0.00% 20,800
2023-03-03 2023-03-01 1.010 20,000 +0 0.00% 20,200
2023-03-02 2023-02-28 0.980 20,000 +0 0.00% 19,600
2023-03-01 2023-02-27 1.030 20,000 +0 0.00% 20,600
2023-02-28 2023-02-24 1.030 20,000 +0 0.00% 20,600
2023-02-27 2023-02-23 1.010 20,000 +0 0.00% 20,200
2023-02-24 2023-02-22 1.010 20,000 +0 0.00% 20,200
2023-02-23 2023-02-21 1.010 20,000 +0 0.00% 20,200
2023-02-22 2023-02-20 1.010 20,000 +0 0.00% 20,200
2023-02-21 2023-02-17 1.000 20,000 +0 0.00% 20,000
2023-02-20 2023-02-16 1.050 20,000 +0 0.00% 21,000
2023-02-17 2023-02-15 1.050 20,000 +0 0.00% 21,000
2023-02-16 2023-02-14 1.050 20,000 +0 0.00% 21,000
2023-02-15 2023-02-13 1.050 20,000 +0 0.00% 21,000
2023-02-14 2023-02-10 1.050 20,000 +0 0.00% 21,000
2023-02-13 2023-02-09 1.070 20,000 +0 0.00% 21,400
2023-02-10 2023-02-08 1.060 20,000 +0 0.00% 21,200
2023-02-09 2023-02-07 1.070 20,000 +0 0.00% 21,400
2023-02-08 2023-02-06 1.080 20,000 +0 0.00% 21,600
2023-02-07 2023-02-03 1.090 20,000 +0 0.00% 21,800
2023-02-06 2023-02-02 1.100 20,000 +0 0.00% 22,000
2023-02-03 2023-02-01 1.100 20,000 +0 0.00% 22,000
2023-02-02 2023-01-31 1.100 20,000 +0 0.00% 22,000
2023-02-01 2023-01-30 1.100 20,000 +0 0.00% 22,000
2023-01-31 2023-01-27 1.100 20,000 +0 0.00% 22,000
2023-01-30 2023-01-26 1.070 20,000 +0 0.00% 21,400
2023-01-27 2023-01-20 1.030 20,000 +0 0.00% 20,600
2023-01-26 2023-01-19 1.050 20,000 +0 0.00% 21,000
2023-01-20 2023-01-18 1.050 20,000 +0 0.00% 21,000
2023-01-19 2023-01-17 1.050 20,000 +0 0.00% 21,000
2023-01-18 2023-01-16 1.050 20,000 +0 0.00% 21,000
2023-01-17 2023-01-13 1.050 20,000 +0 0.00% 21,000
2023-01-16 2023-01-12 1.050 20,000 +0 0.00% 21,000
2023-01-13 2023-01-11 1.050 20,000 +0 0.00% 21,000
2023-01-12 2023-01-10 1.050 20,000 +0 0.00% 21,000
2023-01-11 2023-01-09 1.050 20,000 +0 0.00% 21,000
2023-01-10 2023-01-06 1.060 20,000 +0 0.00% 21,200
2023-01-09 2023-01-05 1.060 20,000 +0 0.00% 21,200
2023-01-06 2023-01-04 1.020 20,000 +0 0.00% 20,400
2023-01-05 2023-01-03 1.020 20,000 +0 0.00% 20,400
2023-01-04 2022-12-30 1.020 20,000 +0 0.00% 20,400
2023-01-03 2022-12-29 1.020 20,000 +0 0.00% 20,400
2022-12-30 2022-12-28 1.040 20,000 +0 0.00% 20,800
2022-12-29 2022-12-23 1.050 20,000 +0 0.00% 21,000
2022-12-28 2022-12-22 1.050 20,000 +0 0.00% 21,000
2022-12-23 2022-12-21 1.050 20,000 +0 0.00% 21,000
2022-12-22 2022-12-20 1.040 20,000 +0 0.00% 20,800
2022-12-21 2022-12-19 1.020 20,000 +0 0.00% 20,400
2022-12-20 2022-12-16 1.020 20,000 +0 0.00% 20,400
2022-12-19 2022-12-15 1.020 20,000 +0 0.00% 20,400
2022-12-16 2022-12-14 1.020 20,000 +0 0.00% 20,400
2022-12-15 2022-12-13 1.020 20,000 +0 0.00% 20,400
2022-12-14 2022-12-12 1.070 20,000 +0 0.00% 21,400
2022-12-13 2022-12-09 1.070 20,000 +0 0.00% 21,400
2022-12-12 2022-12-08 1.030 20,000 +0 0.00% 20,600
2022-12-09 2022-12-07 1.020 20,000 +0 0.00% 20,400
2022-12-08 2022-12-06 1.010 20,000 +0 0.00% 20,200
2022-12-07 2022-12-05 1.020 20,000 +0 0.00% 20,400
2022-12-06 2022-12-02 1.020 20,000 +0 0.00% 20,400
2022-12-05 2022-12-01 1.010 20,000 +0 0.00% 20,200
2022-12-02 2022-11-30 1.050 20,000 +0 0.00% 21,000
2022-12-01 2022-11-29 1.050 20,000 +0 0.00% 21,000
2022-11-30 2022-11-28 1.010 20,000 +0 0.00% 20,200
2022-11-29 2022-11-25 1.010 20,000 +0 0.00% 20,200
2022-11-28 2022-11-24 1.010 20,000 +0 0.00% 20,200
2022-11-25 2022-11-23 1.010 20,000 +0 0.00% 20,200
2022-11-24 2022-11-22 0.970 20,000 +0 0.00% 19,400
2022-11-23 2022-11-21 1.020 20,000 +0 0.00% 20,400
2022-11-22 2022-11-18 1.050 20,000 +0 0.00% 21,000
2022-11-21 2022-11-17 1.050 20,000 +0 0.00% 21,000
2022-11-18 2022-11-16 1.070 20,000 +0 0.00% 21,400
2022-11-17 2022-11-15 1.060 20,000 +0 0.00% 21,200
2022-11-16 2022-11-14 1.000 20,000 +0 0.00% 20,000
2022-11-15 2022-11-11 1.040 20,000 +0 0.00% 20,800
2022-11-14 2022-11-10 1.010 20,000 +0 0.00% 20,200
2022-11-11 2022-11-09 1.020 20,000 +0 0.00% 20,400
2022-11-10 2022-11-08 1.070 20,000 +0 0.00% 21,400
2022-11-09 2022-11-07 1.080 20,000 +0 0.00% 21,600
2022-11-08 2022-11-04 1.120 20,000 +0 0.00% 22,400
2022-11-07 2022-11-03 1.120 20,000 +0 0.00% 22,400
2022-11-04 2022-11-02 1.130 20,000 +0 0.00% 22,600
2022-11-03 2022-11-01 1.150 20,000 +0 0.00% 23,000
2022-11-02 2022-10-31 1.150 20,000 +0 0.00% 23,000
2022-11-01 2022-10-28 1.140 20,000 +0 0.00% 22,800
2022-10-31 2022-10-27 1.140 20,000 +0 0.00% 22,800
2022-10-28 2022-10-26 1.160 20,000 +0 0.00% 23,200
2022-10-27 2022-10-25 1.160 20,000 +0 0.00% 23,200
2022-10-26 2022-10-24 1.170 20,000 +0 0.00% 23,400
2022-10-25 2022-10-21 1.170 20,000 +0 0.00% 23,400
2022-10-24 2022-10-20 1.160 20,000 +0 0.00% 23,200
2022-10-21 2022-10-19 1.170 20,000 +0 0.00% 23,400
2022-10-20 2022-10-18 1.170 20,000 +0 0.00% 23,400
2022-10-19 2022-10-17 1.170 20,000 +0 0.00% 23,400
2022-10-18 2022-10-14 1.170 20,000 +0 0.00% 23,400
2022-10-17 2022-10-13 1.180 20,000 +0 0.00% 23,600
2022-10-14 2022-10-12 1.150 20,000 +0 0.00% 23,000
2022-10-13 2022-10-11 1.170 20,000 +0 0.00% 23,400
2022-10-12 2022-10-10 1.170 20,000 +0 0.00% 23,400
2022-10-11 2022-10-07 1.170 20,000 +0 0.00% 23,400
2022-10-10 2022-10-06 1.170 20,000 +0 0.00% 23,400
2022-10-07 2022-10-05 1.170 20,000 +0 0.00% 23,400
2022-10-06 2022-10-03 1.160 20,000 +0 0.00% 23,200
2022-10-05 2022-09-30 1.160 20,000 +0 0.00% 23,200
2022-10-03 2022-09-29 1.130 20,000 +0 0.00% 22,600
2022-09-30 2022-09-28 1.140 20,000 +0 0.00% 22,800
2022-09-29 2022-09-27 1.150 20,000 +0 0.00% 23,000
2022-09-28 2022-09-26 1.160 20,000 +0 0.00% 23,200
2022-09-27 2022-09-23 1.150 20,000 +0 0.00% 23,000
2022-09-26 2022-09-22 1.150 20,000 +0 0.00% 23,000
2022-09-23 2022-09-21 1.150 20,000 +0 0.00% 23,000
2022-09-22 2022-09-20 1.150 20,000 +0 0.00% 23,000
2022-09-21 2022-09-19 1.150 20,000 +0 0.00% 23,000
2022-09-20 2022-09-16 1.150 20,000 +0 0.00% 23,000
2022-09-19 2022-09-15 1.140 20,000 +0 0.00% 22,800
2022-09-16 2022-09-14 1.160 20,000 +0 0.00% 23,200
2022-09-15 2022-09-13 1.160 20,000 +0 0.00% 23,200
2022-09-14 2022-09-09 1.160 20,000 +0 0.00% 23,200
2022-09-13 2022-09-08 1.150 20,000 +0 0.00% 23,000
2022-09-09 2022-09-07 1.140 20,000 +0 0.00% 22,800
2022-09-08 2022-09-06 1.150 20,000 +0 0.00% 23,000
2022-09-07 2022-09-05 1.140 20,000 +0 0.00% 22,800
2022-09-06 2022-09-02 1.130 20,000 +0 0.00% 22,600
2022-09-05 2022-09-01 1.130 20,000 +0 0.00% 22,600
2022-09-02 2022-08-31 1.150 20,000 +0 0.00% 23,000
2022-09-01 2022-08-30 1.150 20,000 +0 0.00% 23,000
2022-08-31 2022-08-29 1.150 20,000 +0 0.00% 23,000
2022-08-30 2022-08-26 1.140 20,000 +0 0.00% 22,800
2022-08-29 2022-08-25 1.150 20,000 +0 0.00% 23,000
2022-08-26 2022-08-24 1.150 20,000 +0 0.00% 23,000
2022-08-25 2022-08-23 1.150 20,000 +0 0.00% 23,000
2022-08-24 2022-08-22 1.150 20,000 +0 0.00% 23,000
2022-08-23 2022-08-19 1.140 20,000 +0 0.00% 22,800
2022-08-22 2022-08-18 1.130 20,000 +0 0.00% 22,600
2022-08-19 2022-08-17 1.130 20,000 +0 0.00% 22,600
2022-08-18 2022-08-16 1.150 20,000 +0 0.00% 23,000
2022-08-17 2022-08-15 1.140 20,000 +0 0.00% 22,800
2022-08-16 2022-08-12 1.130 20,000 +0 0.00% 22,600
2022-08-15 2022-08-11 1.140 20,000 +0 0.00% 22,800
2022-08-12 2022-08-10 1.140 20,000 +0 0.00% 22,800
2022-08-11 2022-08-09 1.130 20,000 +0 0.00% 22,600
2022-08-10 2022-08-08 1.150 20,000 +0 0.00% 23,000
2022-08-09 2022-08-05 1.150 20,000 +0 0.00% 23,000
2022-08-08 2022-08-04 1.150 20,000 +0 0.00% 23,000
2022-08-05 2022-08-03 1.150 20,000 +0 0.00% 23,000
2022-08-04 2022-08-02 1.150 20,000 +0 0.00% 23,000
2022-08-03 2022-08-01 1.150 20,000 +0 0.00% 23,000
2022-08-02 2022-07-29 1.150 20,000 +0 0.00% 23,000
2022-08-01 2022-07-28 1.150 20,000 +0 0.00% 23,000
2022-07-29 2022-07-27 1.130 20,000 +0 0.00% 22,600
2022-07-28 2022-07-26 1.140 20,000 +0 0.00% 22,800
2022-07-27 2022-07-25 1.140 20,000 +0 0.00% 22,800
2022-07-26 2022-07-22 1.170 20,000 +0 0.00% 23,400
2022-07-25 2022-07-21 1.170 20,000 +0 0.00% 23,400
2022-07-22 2022-07-20 1.140 20,000 +0 0.00% 22,800
2022-07-21 2022-07-19 1.150 20,000 +0 0.00% 23,000
2022-07-20 2022-07-18 1.150 20,000 +0 0.00% 23,000
2022-07-19 2022-07-15 1.150 20,000 +0 0.00% 23,000
2022-07-18 2022-07-14 1.150 20,000 +0 0.00% 23,000
2022-07-15 2022-07-13 1.150 20,000 +0 0.00% 23,000
2022-07-14 2022-07-12 1.140 20,000 +0 0.00% 22,800
2022-07-13 2022-07-11 1.140 20,000 +0 0.00% 22,800
2022-07-12 2022-07-08 1.140 20,000 +0 0.00% 22,800
2022-07-11 2022-07-07 1.140 20,000 +0 0.00% 22,800
2022-07-08 2022-07-06 1.150 20,000 +0 0.00% 23,000
2022-07-07 2022-07-05 1.140 20,000 +0 0.00% 22,800
2022-07-06 2022-07-04 1.140 20,000 +0 0.00% 22,800
2022-07-05 2022-06-30 1.150 20,000 +0 0.00% 23,000
2022-07-04 2022-06-29 1.150 20,000 +0 0.00% 23,000
2022-06-30 2022-06-28 1.150 20,000 +0 0.00% 23,000
2022-06-29 2022-06-27 1.150 20,000 +0 0.00% 23,000
2022-06-28 2022-06-24 1.150 20,000 +0 0.00% 23,000
2022-06-27 2022-06-23 1.150 20,000 +0 0.00% 23,000
2022-06-24 2022-06-22 1.130 20,000 +0 0.00% 22,600
2022-06-23 2022-06-21 1.160 20,000 +0 0.00% 23,200
2022-06-22 2022-06-20 1.150 20,000 +0 0.00% 23,000
2022-06-21 2022-06-17 1.150 20,000 +0 0.00% 23,000
2022-06-20 2022-06-16 1.150 20,000 +0 0.00% 23,000
2022-06-17 2022-06-15 1.150 20,000 +0 0.00% 23,000
2022-06-16 2022-06-14 1.150 20,000 +0 0.00% 23,000
2022-06-15 2022-06-13 1.140 20,000 +0 0.00% 22,800
2022-06-14 2022-06-10 1.170 20,000 +0 0.00% 23,400
2022-06-13 2022-06-09 1.150 20,000 +0 0.00% 23,000
2022-06-10 2022-06-08 1.150 20,000 +0 0.00% 23,000
2022-06-09 2022-06-07 1.160 20,000 +0 0.00% 23,200
2022-06-08 2022-06-06 1.160 20,000 +0 0.00% 23,200
2022-06-07 2022-06-02 1.150 20,000 +0 0.00% 23,000
2022-06-06 2022-06-01 1.160 20,000 +0 0.00% 23,200
2022-06-02 2022-05-31 1.160 20,000 +0 0.00% 23,200
2022-06-01 2022-05-30 1.140 20,000 +0 0.00% 22,800
2022-05-31 2022-05-27 1.150 20,000 +0 0.00% 23,000
2022-05-30 2022-05-26 1.170 20,000 +0 0.00% 23,400
2022-05-27 2022-05-25 1.150 20,000 +0 0.00% 23,000
2022-05-26 2022-05-24 1.150 20,000 +0 0.00% 23,000
2022-05-25 2022-05-23 1.130 20,000 +0 0.00% 22,600
2022-05-24 2022-05-20 1.160 20,000 +0 0.00% 23,200
2022-05-23 2022-05-19 1.160 20,000 +0 0.00% 23,200
2022-05-20 2022-05-18 1.130 20,000 +0 0.00% 22,600
2022-05-19 2022-05-17 1.140 20,000 +0 0.00% 22,800
2022-05-18 2022-05-16 1.150 20,000 +0 0.00% 23,000
2022-05-17 2022-05-13 1.140 20,000 +0 0.00% 22,800
2022-05-16 2022-05-12 1.150 20,000 +0 0.00% 23,000
2022-05-13 2022-05-11 1.140 20,000 +0 0.00% 22,800
2022-05-12 2022-05-10 1.150 20,000 +0 0.00% 23,000
2022-05-11 2022-05-06 1.130 20,000 +0 0.00% 22,600
2022-05-10 2022-05-05 1.110 20,000 +0 0.00% 22,200
2022-05-06 2022-05-04 1.130 20,000 +0 0.00% 22,600
2022-05-05 2022-05-03 1.110 20,000 +0 0.00% 22,200
2022-05-04 2022-04-29 1.150 20,000 +0 0.00% 23,000
2022-05-03 2022-04-28 1.150 20,000 +0 0.00% 23,000
2022-04-29 2022-04-27 1.130 20,000 +0 0.00% 22,600
2022-04-28 2022-04-26 1.130 20,000 +0 0.00% 22,600
2022-04-27 2022-04-25 1.130 20,000 +0 0.00% 22,600
2022-04-26 2022-04-22 1.170 20,000 +0 0.00% 23,400
2022-04-25 2022-04-21 1.120 20,000 +0 0.00% 22,400
2022-04-22 2022-04-20 1.150 20,000 +0 0.00% 23,000
2022-04-21 2022-04-19 1.150 20,000 +0 0.00% 23,000
2022-04-20 2022-04-14 1.160 20,000 +0 0.00% 23,200
2022-04-19 2022-04-13 1.160 20,000 +0 0.00% 23,200
2022-04-14 2022-04-12 1.150 20,000 +0 0.00% 23,000
2022-04-13 2022-04-11 1.140 20,000 +0 0.00% 22,800
2022-04-12 2022-04-08 1.140 20,000 +0 0.00% 22,800
2022-04-11 2022-04-07 1.120 20,000 +0 0.00% 22,400
2022-04-08 2022-04-06 1.140 20,000 +0 0.00% 22,800
2022-04-07 2022-04-04 1.120 20,000 +0 0.00% 22,400
2022-04-06 2022-04-01 1.100 20,000 +0 0.00% 22,000
2022-04-04 2022-03-31 1.140 20,000 +0 0.00% 22,800
2022-04-01 2022-03-30 1.150 20,000 +0 0.00% 23,000
2022-03-31 2022-03-29 1.160 20,000 +0 0.00% 23,200
2022-03-30 2022-03-28 1.170 20,000 +0 0.00% 23,400
2022-03-29 2022-03-25 1.170 20,000 +0 0.00% 23,400
2022-03-28 2022-03-24 1.170 20,000 +0 0.00% 23,400
2022-03-25 2022-03-23 1.160 20,000 +0 0.00% 23,200
2022-03-24 2022-03-22 1.150 20,000 +0 0.00% 23,000
2022-03-23 2022-03-21 1.150 20,000 +0 0.00% 23,000
2022-03-22 2022-03-18 1.150 20,000 +0 0.00% 23,000
2022-03-21 2022-03-17 1.150 20,000 +0 0.00% 23,000
2022-03-18 2022-03-16 1.100 20,000 +0 0.00% 22,000
2022-03-17 2022-03-15 1.060 20,000 +0 0.00% 21,200
2022-03-16 2022-03-14 1.120 20,000 +0 0.00% 22,400
2022-03-15 2022-03-11 1.140 20,000 +0 0.00% 22,800
2022-03-14 2022-03-10 1.150 20,000 +0 0.00% 23,000
2022-03-11 2022-03-09 1.180 20,000 +0 0.00% 23,600
2022-03-10 2022-03-08 1.110 20,000 +0 0.00% 22,200
2022-03-09 2022-03-07 1.150 20,000 +0 0.00% 23,000
2022-03-08 2022-03-04 1.150 20,000 +0 0.00% 23,000
2022-03-07 2022-03-03 1.180 20,000 +0 0.00% 23,600
2022-03-04 2022-03-02 1.160 20,000 +0 0.00% 23,200
2022-03-03 2022-03-01 1.180 20,000 +0 0.00% 23,600
2022-03-02 2022-02-28 1.140 20,000 +0 0.00% 22,800
2022-03-01 2022-02-25 1.200 20,000 +0 0.00% 24,000
2022-02-28 2022-02-24 1.200 20,000 +0 0.00% 24,000
2022-02-25 2022-02-23 1.200 20,000 +0 0.00% 24,000
2022-02-24 2022-02-22 1.150 20,000 +0 0.00% 23,000
2022-02-23 2022-02-21 1.200 20,000 +0 0.00% 24,000
2022-02-22 2022-02-18 1.200 20,000 +0 0.00% 24,000
2022-02-21 2022-02-17 1.170 20,000 +0 0.00% 23,400
2022-02-18 2022-02-16 1.170 20,000 +0 0.00% 23,400
2022-02-17 2022-02-15 1.190 20,000 +0 0.00% 23,800
2022-02-16 2022-02-14 1.150 20,000 +0 0.00% 23,000
2022-02-15 2022-02-11 1.170 20,000 +0 0.00% 23,400
2022-02-14 2022-02-10 1.150 20,000 +0 0.00% 23,000
2022-02-11 2022-02-09 1.160 20,000 +0 0.00% 23,200
2022-02-10 2022-02-08 1.160 20,000 +0 0.00% 23,200
2022-02-09 2022-02-07 1.140 20,000 +0 0.00% 22,800
2022-02-08 2022-02-04 1.120 20,000 +0 0.00% 22,400
2022-02-07 2022-01-31 1.120 20,000 +0 0.00% 22,400
2022-02-04 2022-01-27 1.150 20,000 +0 0.00% 23,000
2022-01-28 2022-01-26 1.150 20,000 +0 0.00% 23,000
2022-01-27 2022-01-25 1.150 20,000 +0 0.00% 23,000
2022-01-26 2022-01-24 1.130 20,000 +0 0.00% 22,600
2022-01-25 2022-01-21 1.180 20,000 +0 0.00% 23,600
2022-01-24 2022-01-20 1.150 20,000 +0 0.00% 23,000
2022-01-21 2022-01-19 1.130 20,000 +0 0.00% 22,600
2022-01-20 2022-01-18 1.170 20,000 +0 0.00% 23,400
2022-01-19 2022-01-17 1.170 20,000 +0 0.00% 23,400
2022-01-18 2022-01-14 1.150 20,000 +0 0.00% 23,000
2022-01-17 2022-01-13 1.150 20,000 +0 0.00% 23,000
2022-01-14 2022-01-12 1.150 20,000 +0 0.00% 23,000
2022-01-13 2022-01-11 1.150 20,000 +0 0.00% 23,000
2022-01-12 2022-01-10 1.150 20,000 +0 0.00% 23,000
2022-01-11 2022-01-07 1.150 20,000 +0 0.00% 23,000
2022-01-10 2022-01-06 1.140 20,000 +0 0.00% 22,800
2022-01-07 2022-01-05 1.120 20,000 +0 0.00% 22,400
2022-01-06 2022-01-04 1.100 20,000 +0 0.00% 22,000
2022-01-05 2022-01-03 1.130 20,000 +0 0.00% 22,600
2022-01-04 2021-12-31 1.130 20,000 +0 0.00% 22,600
2022-01-03 2021-12-29 1.140 20,000 +0 0.00% 22,800
2021-12-30 2021-12-28 1.140 20,000 +0 0.00% 22,800
2021-12-29 2021-12-24 1.140 20,000 +0 0.00% 22,800
2021-12-28 2021-12-22 1.080 20,000 +0 0.00% 21,600
2021-12-23 2021-12-21 1.150 20,000 +0 0.00% 23,000
2021-12-22 2021-12-20 1.150 20,000 +0 0.00% 23,000
2021-12-21 2021-12-17 1.150 20,000 +0 0.00% 23,000
2021-12-20 2021-12-16 1.150 20,000 +0 0.00% 23,000
2021-12-17 2021-12-15 1.130 20,000 +0 0.00% 22,600
2021-12-16 2021-12-14 1.130 20,000 +0 0.00% 22,600
2021-12-15 2021-12-13 1.070 20,000 +0 0.00% 21,400
2021-12-14 2021-12-10 1.100 20,000 +0 0.00% 22,000
2021-12-13 2021-12-09 1.100 20,000 +0 0.00% 22,000
2021-12-10 2021-12-08 1.060 20,000 +0 0.00% 21,200
2021-12-09 2021-12-07 1.090 20,000 +0 0.00% 21,800
2021-12-08 2021-12-06 1.070 20,000 +0 0.00% 21,400
2021-12-07 2021-12-03 1.070 20,000 +0 0.00% 21,400
2021-12-06 2021-12-02 1.110 20,000 +0 0.00% 22,200
2021-12-03 2021-12-01 1.100 20,000 +0 0.00% 22,000
2021-12-02 2021-11-30 1.100 20,000 +0 0.00% 22,000
2021-12-01 2021-11-29 1.090 20,000 +0 0.00% 21,800
2021-11-30 2021-11-26 1.070 20,000 +0 0.00% 21,400
2021-11-29 2021-11-25 1.100 20,000 +0 0.00% 22,000
2021-11-26 2021-11-24 1.100 20,000 +0 0.00% 22,000
2021-11-25 2021-11-23 1.080 20,000 +0 0.00% 21,600
2021-11-24 2021-11-22 1.120 20,000 +0 0.00% 22,400
2021-11-23 2021-11-19 1.080 20,000 +0 0.00% 21,600
2021-11-22 2021-11-18 1.080 20,000 +0 0.00% 21,600
2021-11-19 2021-11-17 1.080 20,000 +0 0.00% 21,600
2021-11-18 2021-11-16 1.090 20,000 +0 0.00% 21,800
2021-11-17 2021-11-15 1.090 20,000 +0 0.00% 21,800
2021-11-16 2021-11-12 1.090 20,000 +0 0.00% 21,800
2021-11-15 2021-11-11 1.070 20,000 +0 0.00% 21,400
2021-11-12 2021-11-10 1.100 20,000 +0 0.00% 22,000
2021-11-11 2021-11-09 1.100 20,000 +0 0.00% 22,000
2021-11-10 2021-11-08 1.100 20,000 +0 0.00% 22,000
2021-11-09 2021-11-05 1.100 20,000 +0 0.00% 22,000
2021-11-08 2021-11-04 1.100 20,000 +0 0.00% 22,000
2021-11-05 2021-11-03 1.090 20,000 +0 0.00% 21,800
2021-11-04 2021-11-02 1.070 20,000 +0 0.00% 21,400
2021-11-03 2021-11-01 1.080 20,000 +0 0.00% 21,600
2021-11-02 2021-10-29 1.070 20,000 +0 0.00% 21,400
2021-11-01 2021-10-28 1.040 20,000 +0 0.00% 20,800
2021-10-29 2021-10-27 1.050 20,000 +0 0.00% 21,000
2021-10-28 2021-10-26 1.090 20,000 +0 0.00% 21,800
2021-10-27 2021-10-25 1.110 20,000 +0 0.00% 22,200
2021-10-26 2021-10-22 1.100 20,000 +0 0.00% 22,000
2021-10-25 2021-10-21 1.100 20,000 +0 0.00% 22,000
2021-10-22 2021-10-20 1.130 20,000 +0 0.00% 22,600
2021-10-21 2021-10-19 1.140 20,000 +0 0.00% 22,800
2021-10-20 2021-10-18 1.110 20,000 +0 0.00% 22,200
2021-10-19 2021-10-15 1.110 20,000 +0 0.00% 22,200
2021-10-18 2021-10-12 1.110 20,000 +0 0.00% 22,200
2021-10-15 2021-10-11 1.090 20,000 +0 0.00% 21,800
2021-10-12 2021-10-08 1.090 20,000 +0 0.00% 21,800
2021-10-11 2021-10-07 1.070 20,000 +0 0.00% 21,400
2021-10-08 2021-10-06 1.080 20,000 +0 0.00% 21,600
2021-10-07 2021-10-05 1.080 20,000 +0 0.00% 21,600
2021-10-06 2021-10-04 1.070 20,000 +0 0.00% 21,400
2021-10-05 2021-09-30 1.090 20,000 +0 0.00% 21,800
2021-10-04 2021-09-29 1.050 20,000 +0 0.00% 21,000
2021-09-30 2021-09-28 1.050 20,000 +0 0.00% 21,000
2021-09-29 2021-09-27 1.050 20,000 +0 0.00% 21,000
2021-09-28 2021-09-24 1.090 20,000 +0 0.00% 21,800
2021-09-27 2021-09-23 1.090 20,000 +0 0.00% 21,800
2021-09-24 2021-09-21 1.050 20,000 +0 0.00% 21,000
2021-09-23 2021-09-20 1.010 20,000 +0 0.00% 20,200
2021-09-21 2021-09-17 1.090 20,000 +0 0.00% 21,800
2021-09-20 2021-09-16 1.070 20,000 +0 0.00% 21,400
2021-09-17 2021-09-15 1.100 20,000 +0 0.00% 22,000
2021-09-16 2021-09-14 1.100 20,000 +0 0.00% 22,000
2021-09-15 2021-09-13 1.120 20,000 +0 0.00% 22,400
2021-09-14 2021-09-10 1.140 20,000 +0 0.00% 22,800
2021-09-13 2021-09-09 1.120 20,000 +0 0.00% 22,400
2021-09-10 2021-09-08 1.130 20,000 +0 0.00% 22,600
2021-09-09 2021-09-07 1.130 20,000 +0 0.00% 22,600
2021-09-08 2021-09-06 1.100 20,000 +0 0.00% 22,000
2021-09-07 2021-09-03 1.100 20,000 +0 0.00% 22,000
2021-09-06 2021-09-02 1.090 20,000 +0 0.00% 21,800
2021-09-03 2021-09-01 1.120 20,000 +0 0.00% 22,400
2021-09-02 2021-08-31 1.130 20,000 +0 0.00% 22,600
2021-09-01 2021-08-30 1.110 20,000 +0 0.00% 22,200
2021-08-31 2021-08-27 1.070 20,000 +0 0.00% 21,400
2021-08-30 2021-08-26 1.080 20,000 +0 0.00% 21,600
2021-08-27 2021-08-25 1.070 20,000 +0 0.00% 21,400
2021-08-26 2021-08-24 1.050 20,000 +0 0.00% 21,000
2021-08-25 2021-08-23 1.090 20,000 +0 0.00% 21,800
2021-08-24 2021-08-20 1.070 20,000 +0 0.00% 21,400
2021-08-23 2021-08-19 1.060 20,000 +0 0.00% 21,200
2021-08-20 2021-08-18 1.130 20,000 +0 0.00% 22,600
2021-08-19 2021-08-17 1.020 20,000 +0 0.00% 20,400
2021-08-18 2021-08-16 1.020 20,000 +0 0.00% 20,400
2021-08-17 2021-08-13 1.030 20,000 +0 0.00% 20,600
2021-08-16 2021-08-12 1.000 20,000 +0 0.00% 20,000
2021-08-13 2021-08-11 1.000 20,000 +0 0.00% 20,000
2021-08-12 2021-08-10 1.020 20,000 +0 0.00% 20,400
2021-08-11 2021-08-09 1.000 20,000 +0 0.00% 20,000
2021-08-10 2021-08-06 1.020 20,000 +0 0.00% 20,400
2021-08-09 2021-08-05 1.030 20,000 +0 0.00% 20,600
2021-08-06 2021-08-04 1.030 20,000 +0 0.00% 20,600
2021-08-05 2021-08-03 1.030 20,000 +0 0.00% 20,600
2021-08-04 2021-08-02 1.040 20,000 +0 0.00% 20,800
2021-08-03 2021-07-30 1.040 20,000 +0 0.00% 20,800
2021-08-02 2021-07-29 1.040 20,000 +0 0.00% 20,800
2021-07-30 2021-07-28 0.970 20,000 +0 0.00% 19,400
2021-07-29 2021-07-27 1.030 20,000 +0 0.00% 20,600
2021-07-28 2021-07-26 1.040 20,000 +0 0.00% 20,800
2021-07-27 2021-07-23 1.100 20,000 +0 0.00% 22,000
2021-07-26 2021-07-22 1.110 20,000 +0 0.00% 22,200
2021-07-23 2021-07-21 1.110 20,000 +0 0.00% 22,200
2021-07-22 2021-07-20 1.110 20,000 +0 0.00% 22,200
2021-07-21 2021-07-19 1.120 20,000 +0 0.00% 22,400
2021-07-20 2021-07-16 1.130 20,000 +0 0.00% 22,600
2021-07-19 2021-07-15 1.130 20,000 +0 0.00% 22,600
2021-07-16 2021-07-14 1.140 20,000 +0 0.00% 22,800
2021-07-15 2021-07-13 1.140 20,000 +0 0.00% 22,800
2021-07-14 2021-07-12 1.150 20,000 +0 0.00% 23,000
2021-07-13 2021-07-09 1.140 20,000 +0 0.00% 22,800
2021-07-12 2021-07-08 1.120 20,000 +0 0.00% 22,400
2021-07-09 2021-07-07 1.120 20,000 +0 0.00% 22,400
2021-07-08 2021-07-06 1.120 20,000 +0 0.00% 22,400
2021-07-07 2021-07-05 1.130 20,000 +0 0.00% 22,600
2021-07-06 2021-07-02 1.100 20,000 +0 0.00% 22,000
2021-07-05 2021-06-30 1.140 20,000 +0 0.00% 22,800
2021-07-02 2021-06-29 1.140 20,000 +0 0.00% 22,800
2021-06-30 2021-06-28 1.150 20,000 +0 0.00% 23,000
2021-06-29 2021-06-25 1.170 20,000 +0 0.00% 23,400
2021-06-28 2021-06-24 1.150 20,000 +0 0.00% 23,000
2021-06-25 2021-06-23 1.160 20,000 +0 0.00% 23,200
2021-06-24 2021-06-22 1.180 20,000 +0 0.00% 23,600
2021-06-23 2021-06-21 1.090 20,000 +0 0.00% 21,800
2021-06-22 2021-06-18 1.080 20,000 +0 0.00% 21,600
2021-06-21 2021-06-17 1.130 20,000 +0 0.00% 22,600
2021-06-18 2021-06-16 1.130 20,000 +0 0.00% 22,600
2021-06-17 2021-06-15 1.150 20,000 +0 0.00% 23,000
2021-06-16 2021-06-11 1.170 20,000 +0 0.00% 23,400
2021-06-15 2021-06-10 1.170 20,000 +0 0.00% 23,400
2021-06-11 2021-06-09 1.180 20,000 +0 0.00% 23,600
2021-06-10 2021-06-08 1.180 20,000 +0 0.00% 23,600
2021-06-09 2021-06-07 1.190 20,000 +0 0.00% 23,800
2021-06-08 2021-06-04 1.190 20,000 +0 0.00% 23,800
2021-06-07 2021-06-03 1.210 20,000 +0 0.00% 24,200
2021-06-04 2021-06-02 1.190 20,000 +0 0.00% 23,800
2021-06-03 2021-06-01 1.190 20,000 +0 0.00% 23,800
2021-06-02 2021-05-31 1.180 20,000 +0 0.00% 23,600
2021-06-01 2021-05-28 1.200 20,000 +0 0.00% 24,000
2021-05-31 2021-05-27 1.190 20,000 +0 0.00% 23,800
2021-05-28 2021-05-26 1.180 20,000 +0 0.00% 23,600
2021-05-27 2021-05-25 1.200 20,000 +0 0.00% 24,000
2021-05-26 2021-05-24 1.220 20,000 +0 0.00% 24,400
2021-05-25 2021-05-21 1.190 20,000 +0 0.00% 23,800
2021-05-24 2021-05-20 1.210 20,000 +0 0.00% 24,200
2021-05-21 2021-05-18 1.210 20,000 +0 0.00% 24,200
2021-05-20 2021-05-17 1.220 20,000 +0 0.00% 24,400
2021-05-18 2021-05-14 1.260 20,000 +0 0.00% 25,200
2021-05-17 2021-05-13 1.220 20,000 +0 0.00% 24,400
2021-05-14 2021-05-12 1.220 20,000 +0 0.00% 24,400
2021-05-13 2021-05-11 1.220 20,000 +0 0.00% 24,400
2021-05-12 2021-05-10 1.240 20,000 +0 0.00% 24,800
2021-05-11 2021-05-07 1.200 20,000 +0 0.00% 24,000
2021-05-10 2021-05-06 1.200 20,000 +0 0.00% 24,000
2021-05-07 2021-05-05 1.200 20,000 +0 0.00% 24,000
2021-05-06 2021-05-04 1.200 20,000 +0 0.00% 24,000
2021-05-05 2021-05-03 1.170 20,000 +0 0.00% 23,400
2021-05-04 2021-04-30 1.190 20,000 +0 0.00% 23,800
2021-05-03 2021-04-29 1.180 20,000 +0 0.00% 23,600
2021-04-30 2021-04-28 1.220 20,000 +0 0.00% 24,400
2021-04-29 2021-04-27 1.200 20,000 +0 0.00% 24,000
2021-04-28 2021-04-26 1.200 20,000 +0 0.00% 24,000
2021-04-27 2021-04-23 1.180 20,000 +0 0.00% 23,600
2021-04-26 2021-04-22 1.230 20,000 +0 0.00% 24,600
2021-04-23 2021-04-21 1.170 20,000 +0 0.00% 23,400
2021-04-22 2021-04-20 1.160 20,000 +0 0.00% 23,200
2021-04-21 2021-04-19 1.160 20,000 +0 0.00% 23,200
2021-04-20 2021-04-16 1.150 20,000 +0 0.00% 23,000
2021-04-19 2021-04-15 1.190 20,000 +0 0.00% 23,800
2021-04-16 2021-04-14 1.190 20,000 +0 0.00% 23,800
2021-04-15 2021-04-13 1.140 20,000 +0 0.00% 22,800
2021-04-14 2021-04-12 1.140 20,000 +0 0.00% 22,800
2021-04-13 2021-04-09 1.150 20,000 +0 0.00% 23,000
2021-04-12 2021-04-08 1.160 20,000 +0 0.00% 23,200
2021-04-09 2021-04-07 1.140 20,000 +0 0.00% 22,800
2021-04-08 2021-04-01 1.140 20,000 +0 0.00% 22,800
2021-04-07 2021-03-31 1.130 20,000 +0 0.00% 22,600
2021-04-01 2021-03-30 1.150 20,000 +0 0.00% 23,000
2021-03-31 2021-03-29 1.170 20,000 +0 0.00% 23,400
2021-03-30 2021-03-26 1.180 20,000 +0 0.00% 23,600
2021-03-29 2021-03-25 1.160 20,000 +0 0.00% 23,200
2021-03-26 2021-03-24 1.140 20,000 +0 0.00% 22,800
2021-03-25 2021-03-23 1.150 20,000 +0 0.00% 23,000
2021-03-24 2021-03-22 1.200 20,000 +0 0.00% 24,000
2021-03-23 2021-03-19 1.130 20,000 +0 0.00% 22,600
2021-03-22 2021-03-18 1.150 20,000 +0 0.00% 23,000
2021-03-19 2021-03-17 1.180 20,000 +0 0.00% 23,600
2021-03-18 2021-03-16 1.170 20,000 +0 0.00% 23,400
2021-03-17 2021-03-15 1.130 20,000 +0 0.00% 22,600
2021-03-16 2021-03-12 1.160 20,000 +0 0.00% 23,200
2021-03-15 2021-03-11 1.170 20,000 +0 0.00% 23,400
2021-03-12 2021-03-10 1.120 20,000 +0 0.00% 22,400
2021-03-11 2021-03-09 1.120 20,000 +0 0.00% 22,400
2021-03-10 2021-03-08 1.100 20,000 +0 0.00% 22,000
2021-03-09 2021-03-05 1.130 20,000 +0 0.00% 22,600
2021-03-08 2021-03-04 1.220 20,000 +0 0.00% 24,400
2021-03-05 2021-03-03 1.200 20,000 +0 0.00% 24,000
2021-03-04 2021-03-02 1.210 20,000 +0 0.00% 24,200
2021-03-03 2021-03-01 1.150 20,000 +0 0.00% 23,000
2021-03-02 2021-02-26 1.130 20,000 +0 0.00% 22,600
2021-03-01 2021-02-25 1.130 20,000 +0 0.00% 22,600
2021-02-26 2021-02-24 1.160 20,000 +0 0.00% 23,200
2021-02-25 2021-02-23 1.160 20,000 +0 0.00% 23,200
2021-02-24 2021-02-22 1.160 20,000 +0 0.00% 23,200
2021-02-23 2021-02-19 1.150 20,000 +0 0.00% 23,000
2021-02-22 2021-02-18 1.120 20,000 +0 0.00% 22,400
2021-02-19 2021-02-17 1.110 20,000 +0 0.00% 22,200
2021-02-18 2021-02-16 1.150 20,000 +0 0.00% 23,000
2021-02-17 2021-02-11 1.150 20,000 +0 0.00% 23,000
2021-02-16 2021-02-09 1.180 20,000 +0 0.00% 23,600
2021-02-10 2021-02-08 1.160 20,000 +0 0.00% 23,200
2021-02-09 2021-02-05 1.180 20,000 +0 0.00% 23,600
2021-02-08 2021-02-04 1.180 20,000 +0 0.00% 23,600
2021-02-05 2021-02-03 1.150 20,000 +0 0.00% 23,000
2021-02-04 2021-02-02 1.090 20,000 +0 0.00% 21,800
2021-02-03 2021-02-01 1.090 20,000 +0 0.00% 21,800
2021-02-02 2021-01-29 1.100 20,000 +0 0.00% 22,000
2021-02-01 2021-01-28 1.150 20,000 +0 0.00% 23,000
2021-01-29 2021-01-27 1.130 20,000 +0 0.00% 22,600
2021-01-28 2021-01-26 1.160 20,000 +0 0.00% 23,200
2021-01-27 2021-01-25 1.100 20,000 +0 0.00% 22,000
2021-01-26 2021-01-22 1.090 20,000 +0 0.00% 21,800
2021-01-25 2021-01-21 1.070 20,000 +0 0.00% 21,400
2021-01-22 2021-01-20 1.070 20,000 +0 0.00% 21,400
2021-01-21 2021-01-19 1.070 20,000 +0 0.00% 21,400
2021-01-20 2021-01-18 1.040 20,000 +0 0.00% 20,800
2021-01-19 2021-01-15 1.070 20,000 +0 0.00% 21,400
2021-01-18 2021-01-14 1.100 20,000 +0 0.00% 22,000
2021-01-15 2021-01-13 1.100 20,000 +0 0.00% 22,000
2021-01-14 2021-01-12 1.100 20,000 +0 0.00% 22,000
2021-01-13 2021-01-11 1.090 20,000 +0 0.00% 21,800
2021-01-12 2021-01-08 1.090 20,000 +0 0.00% 21,800
2021-01-11 2021-01-07 1.090 20,000 +0 0.00% 21,800
2021-01-08 2021-01-06 1.060 20,000 +0 0.00% 21,200
2021-01-07 2021-01-05 1.080 20,000 +0 0.00% 21,600
2021-01-06 2021-01-04 1.060 20,000 +0 0.00% 21,200
2021-01-05 2020-12-31 1.060 20,000 +0 0.00% 21,200
2021-01-04 2020-12-29 1.090 20,000 +0 0.00% 21,800
2020-12-30 2020-12-28 1.050 20,000 +0 0.00% 21,000
2020-12-29 2020-12-24 1.050 20,000 +0 0.00% 21,000
2020-12-28 2020-12-22 1.050 20,000 +0 0.00% 21,000
2020-12-23 2020-12-21 1.080 20,000 +0 0.00% 21,600
2020-12-22 2020-12-18 1.080 20,000 +0 0.00% 21,600
2020-12-21 2020-12-17 1.070 20,000 +0 0.00% 21,400
2020-12-18 2020-12-16 1.070 20,000 +0 0.00% 21,400
2020-12-17 2020-12-15 1.060 20,000 +0 0.00% 21,200
2020-12-16 2020-12-14 1.070 20,000 +0 0.00% 21,400
2020-12-15 2020-12-11 1.060 20,000 +0 0.00% 21,200
2020-12-14 2020-12-10 1.060 20,000 +0 0.00% 21,200
2020-12-11 2020-12-09 1.050 20,000 +0 0.00% 21,000
2020-12-10 2020-12-08 1.050 20,000 +0 0.00% 21,000
2020-12-09 2020-12-07 1.050 20,000 +0 0.00% 21,000
2020-12-08 2020-12-04 1.040 20,000 +0 0.00% 20,800
2020-12-07 2020-12-03 1.050 20,000 +0 0.00% 21,000
2020-12-04 2020-12-02 1.040 20,000 +0 0.00% 20,800
2020-12-03 2020-12-01 1.030 20,000 +0 0.00% 20,600
2020-12-02 2020-11-30 1.010 20,000 +0 0.00% 20,200
2020-12-01 2020-11-27 1.050 20,000 +0 0.00% 21,000
2020-11-30 2020-11-26 0.920 20,000 +0 0.00% 18,400
2020-11-27 2020-11-25 0.910 20,000 +0 0.00% 18,200
2020-11-26 2020-11-24 0.920 20,000 +0 0.00% 18,400
2020-11-25 2020-11-23 0.920 20,000 +0 0.00% 18,400
2020-11-24 2020-11-20 0.950 20,000 +0 0.00% 19,000
2020-11-23 2020-11-19 0.950 20,000 +0 0.00% 19,000
2020-11-20 2020-11-18 0.950 20,000 +0 0.00% 19,000
2020-11-19 2020-11-17 0.960 20,000 +0 0.00% 19,200
2020-11-18 2020-11-16 0.960 20,000 +0 0.00% 19,200
2020-11-17 2020-11-13 0.910 20,000 +0 0.00% 18,200
2020-11-16 2020-11-12 0.950 20,000 +0 0.00% 19,000
2020-11-13 2020-11-11 0.950 20,000 +0 0.00% 19,000
2020-11-12 2020-11-10 0.910 20,000 +0 0.00% 18,200
2020-11-11 2020-11-09 0.950 20,000 +0 0.00% 19,000
2020-11-10 2020-11-06 0.950 20,000 +0 0.00% 19,000
2020-11-09 2020-11-05 0.910 20,000 +0 0.00% 18,200
2020-11-06 2020-11-04 0.910 20,000 +0 0.00% 18,200
2020-11-05 2020-11-03 0.890 20,000 +0 0.00% 17,800
2020-11-04 2020-11-02 0.920 20,000 +0 0.00% 18,400
2020-11-03 2020-10-30 0.920 20,000 +0 0.00% 18,400
2020-11-02 2020-10-29 0.930 20,000 +0 0.00% 18,600
2020-10-30 2020-10-28 0.930 20,000 +0 0.00% 18,600
2020-10-29 2020-10-27 0.900 20,000 +0 0.00% 18,000
2020-10-28 2020-10-23 0.900 20,000 +0 0.00% 18,000
2020-10-27 2020-10-22 0.990 20,000 +0 0.00% 19,800
2020-10-23 2020-10-21 0.990 20,000 +0 0.00% 19,800
2020-10-22 2020-10-20 0.930 20,000 +0 0.00% 18,600
2020-10-21 2020-10-19 0.930 20,000 +0 0.00% 18,600
2020-10-20 2020-10-16 0.930 20,000 +0 0.00% 18,600
2020-10-19 2020-10-15 0.940 20,000 +0 0.00% 18,800
2020-10-16 2020-10-14 0.930 20,000 +0 0.00% 18,600
2020-10-15 2020-10-12 0.930 20,000 +0 0.00% 18,600
2020-10-14 2020-10-09 0.930 20,000 +0 0.00% 18,600
2020-10-12 2020-10-08 0.900 20,000 +0 0.00% 18,000
2020-10-09 2020-10-07 0.900 20,000 +0 0.00% 18,000
2020-10-08 2020-10-06 0.880 20,000 +0 0.00% 17,600
2020-10-07 2020-10-05 0.910 20,000 +0 0.00% 18,200
2020-10-06 2020-09-30 0.950 20,000 +0 0.00% 19,000
2020-10-05 2020-09-29 0.950 20,000 +0 0.00% 19,000
2020-09-30 2020-09-28 0.950 20,000 +0 0.00% 19,000
2020-09-29 2020-09-25 0.940 20,000 +0 0.00% 18,800
2020-09-28 2020-09-24 0.950 20,000 +0 0.00% 19,000
2020-09-25 2020-09-23 0.980 20,000 +0 0.00% 19,600
2020-09-24 2020-09-22 1.020 20,000 +0 0.00% 20,400
2020-09-23 2020-09-21 1.020 20,000 +0 0.00% 20,400
2020-09-22 2020-09-18 1.020 20,000 +0 0.00% 20,400
2020-09-21 2020-09-17 1.020 20,000 +0 0.00% 20,400
2020-09-18 2020-09-16 1.020 20,000 +0 0.00% 20,400
2020-09-17 2020-09-15 1.020 20,000 +0 0.00% 20,400
2020-09-16 2020-09-14 1.000 20,000 +0 0.00% 20,000
2020-09-15 2020-09-11 1.030 20,000 +0 0.00% 20,600
2020-09-14 2020-09-10 1.030 20,000 +0 0.00% 20,600
2020-09-11 2020-09-09 1.020 20,000 +0 0.00% 20,400
2020-09-10 2020-09-08 1.000 20,000 +0 0.00% 20,000
2020-09-09 2020-09-07 1.020 20,000 +0 0.00% 20,400
2020-09-08 2020-09-04 0.990 20,000 +0 0.00% 19,800
2020-09-07 2020-09-03 1.000 20,000 +0 0.00% 20,000
2020-09-04 2020-09-02 1.030 20,000 +0 0.00% 20,600
2020-09-03 2020-09-01 1.000 20,000 +0 0.00% 20,000
2020-09-02 2020-08-31 1.020 20,000 +0 0.00% 20,400
2020-09-01 2020-08-28 1.010 20,000 +0 0.00% 20,200
2020-08-31 2020-08-27 0.980 20,000 +0 0.00% 19,600
2020-08-28 2020-08-26 1.020 20,000 +0 0.00% 20,400
2020-08-27 2020-08-25 0.980 20,000 +0 0.00% 19,600
2020-08-26 2020-08-24 1.020 20,000 +0 0.00% 20,400
2020-08-25 2020-08-21 1.050 20,000 +0 0.00% 21,000
2020-08-24 2020-08-20 1.040 20,000 +0 0.00% 20,800
2020-08-21 2020-08-19 1.030 20,000 +0 0.00% 20,600
2020-08-20 2020-08-18 1.030 20,000 +0 0.00% 20,600
2020-08-19 2020-08-17 1.060 20,000 +0 0.00% 21,200
2020-08-18 2020-08-14 1.060 20,000 +0 0.00% 21,200
2020-08-17 2020-08-13 1.050 20,000 +0 0.00% 21,000
2020-08-14 2020-08-12 1.020 20,000 +0 0.00% 20,400
2020-08-13 2020-08-11 1.040 20,000 +0 0.00% 20,800
2020-08-12 2020-08-10 1.050 20,000 +0 0.00% 21,000
2020-08-11 2020-08-07 1.060 20,000 +0 0.00% 21,200
2020-08-10 2020-08-06 1.060 20,000 +0 0.00% 21,200
2020-08-07 2020-08-05 1.050 20,000 +0 0.00% 21,000
2020-08-06 2020-08-04 1.070 20,000 +0 0.00% 21,400
2020-08-05 2020-08-03 1.090 20,000 +0 0.00% 21,800
2020-08-04 2020-07-31 1.060 20,000 +0 0.00% 21,200
2020-08-03 2020-07-30 1.060 20,000 +0 0.00% 21,200
2020-07-31 2020-07-29 1.040 20,000 +0 0.00% 20,800
2020-07-30 2020-07-28 1.040 20,000 +0 0.00% 20,800
2020-07-29 2020-07-27 1.040 20,000 +0 0.00% 20,800
2020-07-28 2020-07-24 1.080 20,000 +0 0.00% 21,600
2020-07-27 2020-07-23 1.080 20,000 +0 0.00% 21,600
2020-07-24 2020-07-22 1.060 20,000 +0 0.00% 21,200
2020-07-23 2020-07-21 1.070 20,000 +0 0.00% 21,400
2020-07-22 2020-07-20 1.060 20,000 +0 0.00% 21,200
2020-07-21 2020-07-17 1.030 20,000 +0 0.00% 20,600
2020-07-20 2020-07-16 1.050 20,000 +0 0.00% 21,000
2020-07-17 2020-07-15 1.060 20,000 +0 0.00% 21,200
2020-07-16 2020-07-14 1.050 20,000 +0 0.00% 21,000
2020-07-15 2020-07-13 1.050 20,000 +0 0.00% 21,000
2020-07-14 2020-07-10 1.030 20,000 +0 0.00% 20,600
2020-07-13 2020-07-09 1.050 20,000 +0 0.00% 21,000
2020-07-10 2020-07-08 1.060 20,000 +0 0.00% 21,200
2020-07-09 2020-07-07 1.020 20,000 +0 0.00% 20,400
2020-07-08 2020-07-06 1.060 20,000 +0 0.00% 21,200
2020-07-07 2020-07-03 1.040 20,000 +0 0.00% 20,800
2020-07-06 2020-07-02 0.960 20,000 +0 0.00% 19,200
2020-07-03 2020-06-30 1.020 20,000 +0 0.00% 20,400
2020-07-02 2020-06-29 1.040 20,000 +0 0.00% 20,800
2020-06-30 2020-06-26 0.950 20,000 +0 0.00% 19,000
2020-06-29 2020-06-24 1.070 20,000 +0 0.00% 21,400
2020-06-26 2020-06-23 1.040 20,000 +0 0.00% 20,800
2020-06-24 2020-06-22 1.040 20,000 +0 0.00% 20,800
2020-06-23 2020-06-19 1.070 20,000 +0 0.00% 21,400
2020-06-22 2020-06-18 1.040 20,000 +0 0.00% 20,800
2020-06-19 2020-06-17 1.080 20,000 +0 0.00% 21,600
2020-06-18 2020-06-16 1.010 20,000 +0 0.00% 20,200
2020-06-17 2020-06-15 1.020 20,000 +0 0.00% 20,400
2020-06-16 2020-06-12 1.030 20,000 +0 0.00% 20,600
2020-06-15 2020-06-11 1.030 20,000 +0 0.00% 20,600
2020-06-12 2020-06-10 1.040 20,000 +0 0.00% 20,800
2020-06-11 2020-06-09 1.040 20,000 +0 0.00% 20,800
2020-06-10 2020-06-08 0.990 20,000 +0 0.00% 19,800
2020-06-09 2020-06-05 1.030 20,000 +0 0.00% 20,600
2020-06-08 2020-06-04 1.030 20,000 +0 0.00% 20,600
2020-06-05 2020-06-03 0.970 20,000 +0 0.00% 19,400
2020-06-04 2020-06-02 0.990 20,000 +0 0.00% 19,800
2020-06-03 2020-06-01 0.980 20,000 +0 0.00% 19,600
2020-06-02 2020-05-29 0.980 20,000 +0 0.00% 19,600
2020-06-01 2020-05-28 0.970 20,000 +0 0.00% 19,400
2020-05-29 2020-05-27 0.970 20,000 +0 0.00% 19,400
2020-05-28 2020-05-26 1.010 20,000 +0 0.00% 20,200
2020-05-27 2020-05-25 0.960 20,000 +0 0.00% 19,200
2020-05-26 2020-05-22 0.920 20,000 +0 0.00% 18,400
2020-05-25 2020-05-21 0.960 20,000 +0 0.00% 19,200
2020-05-22 2020-05-20 0.960 20,000 +0 0.00% 19,200
2020-05-21 2020-05-19 0.960 20,000 +0 0.00% 19,200
2020-05-20 2020-05-18 0.970 20,000 +0 0.00% 19,400
2020-05-19 2020-05-15 0.870 20,000 +0 0.00% 17,400
2020-05-18 2020-05-14 0.930 20,000 +0 0.00% 18,600
2020-05-15 2020-05-13 0.960 20,000 +0 0.00% 19,200
2020-05-14 2020-05-12 0.900 20,000 +0 0.00% 18,000
2020-05-13 2020-05-11 0.860 20,000 +0 0.00% 17,200
2020-05-12 2020-05-08 0.910 20,000 +0 0.00% 18,200
2020-05-11 2020-05-07 0.900 20,000 +0 0.00% 18,000
2020-05-08 2020-05-06 0.870 20,000 +0 0.00% 17,400
2020-05-07 2020-05-05 0.950 20,000 +0 0.00% 19,000
2020-05-06 2020-05-04 0.950 20,000 +0 0.00% 19,000
2020-05-05 2020-04-29 0.930 20,000 +0 0.00% 18,600
2020-05-04 2020-04-28 0.930 20,000 +0 0.00% 18,600
2020-04-29 2020-04-27 0.900 20,000 +0 0.00% 18,000
2020-04-28 2020-04-24 0.880 20,000 +0 0.00% 17,600
2020-04-27 2020-04-23 0.860 20,000 +0 0.00% 17,200
2020-04-24 2020-04-22 0.800 20,000 +0 0.00% 16,000
2020-04-23 2020-04-21 0.800 20,000 +0 0.00% 16,000
2020-04-22 2020-04-20 0.890 20,000 +0 0.00% 17,800
2020-04-21 2020-04-17 0.860 20,000 +0 0.00% 17,200
2020-04-20 2020-04-16 0.850 20,000 +0 0.00% 17,000
2020-04-17 2020-04-15 0.810 20,000 +0 0.00% 16,200
2020-04-16 2020-04-14 0.820 20,000 +0 0.00% 16,400
2020-04-15 2020-04-09 0.810 20,000 +0 0.00% 16,200
2020-04-14 2020-04-08 0.810 20,000 +0 0.00% 16,200
2020-04-09 2020-04-07 0.870 20,000 +0 0.00% 17,400
2020-04-08 2020-04-06 0.880 20,000 +0 0.00% 17,600
2020-04-07 2020-04-03 0.850 20,000 +0 0.00% 17,000
2020-04-06 2020-04-02 0.810 20,000 -10,000 0.00% 16,200
2020-03-13 2020-03-11 0.780 30,000 -3,000 0.00% 23,400
2020-02-11 2020-02-07 0.600 33,000 +3,000 0.00% 19,800
2019-11-19 2019-11-15 0.530 30,000 -20,000 0.00% 15,900
2018-06-28 2018-06-26 1.000 50,000 -10,000 0.01% 50,000
2016-12-01 2016-11-29 0.890 60,000 -30,000 0.01% 53,400
2016-11-04 2016-11-02 0.940 90,000 -30,000 0.01% 84,600
2016-09-05 2016-09-01 0.980 120,000 +60,000 0.01% 117,600
2013-07-31 2013-07-29 0.800 60,000 -40,000 0.01% 48,000
2013-07-08 2013-07-04 0.770 100,000 -20,000 0.01% 77,000
2013-05-22 2013-05-20 0.964 120,000 +6,667 0.02% 115,624
2013-01-18 2013-01-16 1.112 113,333 -37,778 0.02% 126,000
2013-01-15 2013-01-11 1.133 151,111 -18,889 0.02% 171,200
2013-01-14 2013-01-10 1.144 170,000 +75,556 0.03% 194,400
2013-01-09 2013-01-07 1.196 94,444 -17,000 0.01% 112,999
2012-11-14 2012-11-12 0.953 111,444 -9,445 0.02% 106,200
2012-08-31 2012-08-29 0.900 120,889 +18,889 0.02% 108,800
2012-08-23 2012-08-21 0.911 102,000 -75,556 0.02% 92,880
2012-07-05 2012-07-03 0.985 177,556 +28,334 0.03% 174,840
2012-06-05 2012-06-01 1.048 149,222 -47,222 0.02% 156,420
2012-05-17 2012-05-15 1.059 196,444 +9,444 0.03% 208,000
2012-05-14 2012-05-10 1.296 187,000 +9,842 0.03% 242,440
2012-03-21 2012-03-19 1.464 177,158 +37,579 0.03% 259,380
2012-03-06 2012-03-02 1.509 139,579 +51,895 0.02% 210,600
2011-10-14 2011-10-12 1.207 87,684 +16,105 0.01% 105,840
2011-09-26 2011-09-22 1.196 71,579 -89,474 0.01% 85,600
2011-09-12 2011-09-08 1.486 161,053 -5,368 0.03% 239,401
2011-09-07 2011-09-05 1.486 166,421 -26,842 0.03% 247,380
2011-09-05 2011-09-01 1.715 193,263 +9,395 0.03% 331,473
2011-08-30 2011-08-26 1.609 183,868 +25,537 0.03% 295,919
2011-08-09 2011-08-05 1.762 158,331 +8,512 0.03% 279,000
2011-08-05 2011-08-03 1.856 149,819 +8,513 0.03% 278,081
2011-07-29 2011-07-27 1.891 141,306 -17,025 0.02% 267,259
2011-07-21 2011-07-19 1.833 158,331 -17,025 0.03% 290,160
2011-07-20 2011-07-18 1.833 175,356 +25,537 0.03% 321,360
2011-07-08 2011-07-06 1.891 149,819 -8,512 0.03% 283,361
2011-05-27 2011-05-25 1.739 158,331 -34,050 0.03% 275,280
2011-05-13 2011-05-11 1.797 192,381 -22,132 0.03% 345,780
2011-05-05 2011-05-03 1.952 214,513 +6,662 0.04% 418,724
2011-04-27 2011-04-21 2.049 207,851 +32,992 0.04% 425,879
2011-04-26 2011-04-20 1.988 174,859 -28,868 0.03% 347,680
2011-04-11 2011-04-07 1.916 203,727 +24,744 0.04% 390,260
2011-04-08 2011-04-06 1.891 178,983 -28,868 0.03% 338,520
2011-04-06 2011-04-01 1.819 207,851 +8,248 0.04% 378,000
2011-03-30 2011-03-28 1.879 199,603 -12,372 0.04% 375,100
2011-03-23 2011-03-21 1.891 211,975 +41,240 0.04% 400,919
2011-02-14 2011-02-10 1.855 170,735 +16,496 0.03% 316,710
2011-02-11 2011-02-09 1.940 154,239 -8,248 0.03% 299,200
2011-02-08 2011-02-02 2.461 162,487 +16,496 0.03% 399,910
2011-01-18 2011-01-14 2.595 145,991 +8,248 0.03% 378,781
2011-01-13 2011-01-11 2.631 137,743 -8,248 0.02% 362,391
2011-01-06 2011-01-04 2.728 145,991 -825 0.03% 398,251
2011-01-04 2010-12-31 2.607 146,816 +16,497 0.03% 382,701
2010-12-30 2010-12-28 2.582 130,319 -16,497 0.02% 336,539
2010-11-17 2010-11-15 2.728 146,816 -24,744 0.03% 400,501
2010-11-15 2010-11-11 2.825 171,560 +24,744 0.03% 484,641
2010-11-09 2010-11-05 2.801 146,816 -4,124 0.03% 411,181
2010-11-08 2010-11-04 2.873 150,940 -41,240 0.03% 433,711
2010-11-05 2010-11-03 2.692 192,180 -16,496 0.03% 517,260
2010-10-29 2010-10-27 2.534 208,676 +16,496 0.04% 528,770
2010-10-28 2010-10-26 2.619 192,180 +12,372 0.04% 503,280
2010-10-27 2010-10-25 2.655 179,808 -41,240 0.03% 477,420
2010-10-25 2010-10-21 2.522 221,048 +16,496 0.04% 557,440
2010-10-22 2010-10-20 2.534 204,552 +24,744 0.04% 518,320
2010-10-18 2010-10-14 2.655 179,808 -24,744 0.03% 477,420
2010-10-14 2010-10-12 2.631 204,552 -14,847 0.04% 538,160
2010-10-13 2010-10-11 2.667 219,399 -41,240 0.04% 585,201
2010-10-12 2010-10-08 2.522 260,639 +14,847 0.05% 657,280
2010-10-11 2010-10-07 2.401 245,792 -16,496 0.04% 590,039
2010-10-06 2010-10-04 2.449 262,288 -24,745 0.05% 642,359
2010-09-28 2010-09-24 2.049 287,033 +16,496 0.05% 588,121
2010-09-27 2010-09-22 2.085 270,537 +16,497 0.05% 564,161
2010-09-16 2010-09-14 2.085 254,040 +41,240 0.05% 529,759
2010-09-09 2010-09-07 2.184 212,800 -41,240 0.04% 464,779
2010-09-08 2010-09-06 2.209 254,040 +7,258 0.05% 561,193
2010-08-27 2010-08-25 2.097 246,782 -8,013 0.05% 517,440
2010-08-26 2010-08-24 2.097 254,795 +8,013 0.05% 534,241
2010-08-25 2010-08-23 2.072 246,782 +8,012 0.05% 511,280
2010-08-24 2010-08-20 2.247 238,770 +24,037 0.05% 536,401
2010-08-23 2010-08-19 2.334 214,733 +24,038 0.04% 501,161
2010-08-20 2010-08-18 2.197 190,695 -8,013 0.04% 418,879
2010-08-18 2010-08-16 2.122 198,708 -24,037 0.04% 421,601
2010-08-05 2010-08-03 2.097 222,745 +8,012 0.04% 467,040
2010-07-27 2010-07-23 1.997 214,733 +24,038 0.04% 428,801
2010-07-26 2010-07-22 2.047 190,695 -8,013 0.04% 390,319
2010-07-23 2010-07-21 1.922 198,708 +8,013 0.04% 381,921
2010-07-16 2010-07-14 1.872 190,695 +32,049 0.04% 356,999
2010-05-11 2010-05-07 2.097 158,646 +12,820 0.03% 332,641
2010-05-10 2010-05-06 2.172 145,826 -8,012 0.03% 316,680
2010-05-06 2010-05-04 2.849 153,838 +7,578 0.03% 438,227
2010-05-05 2010-05-03 2.809 146,260 +38,089 0.03% 410,880
2010-05-04 2010-04-30 2.809 108,171 -22,854 0.02% 303,879
2010-04-28 2010-04-26 2.941 131,025 -7,617 0.03% 385,281
2010-04-27 2010-04-23 2.967 138,642 -22,853 0.03% 411,319
2010-04-26 2010-04-22 3.046 161,495 +15,235 0.03% 491,839
2010-04-23 2010-04-21 3.006 146,260 +15,235 0.03% 439,680
2010-04-22 2010-04-20 3.019 131,025 +4,571 0.03% 395,601
2010-04-13 2010-04-09 2.901 126,454 -7,618 0.03% 366,860
2009-10-21 2009-10-19 1.510 134,072 -7,617 0.03% 202,401
2009-10-19 2009-10-15 1.595 141,689 +4,117 0.03% 226,048
2009-08-13 2009-08-11 1.798 137,572 -7,396 0.03% 247,380
2009-08-12 2009-08-10 1.839 144,968 +7,396 0.03% 266,560
2009-07-31 2009-07-29 1.785 137,572 +7,396 0.03% 245,520
2009-07-30 2009-07-28 1.974 130,176 -14,792 0.03% 256,961
2009-07-27 2009-07-23 1.649 144,968 -14,793 0.03% 239,120
2009-07-24 2009-07-22 1.649 159,761 +14,793 0.03% 263,520
2009-07-02 2009-06-29 1.609 144,968 -7,397 0.03% 233,240
2009-06-23 2009-06-19 1.649 152,365 -7,396 0.03% 251,321
2009-06-18 2009-06-16 1.649 159,761 -7,396 0.03% 263,520
2009-06-11 2009-06-09 1.798 167,157 -7,397 0.04% 300,580
2009-06-09 2009-06-05 2.042 174,554 +7,397 0.04% 356,361
2009-06-08 2009-06-04 1.960 167,157 +44,378 0.04% 327,700
2009-06-05 2009-06-03 2.028 122,779 -29,586 0.03% 249,000
2009-06-04 2009-06-02 1.744 152,365 +59,171 0.03% 265,741
2009-05-05 2009-04-30 0.946 93,194 -36,982 0.02% 88,200
2009-04-27 2009-04-23 1.014 130,176 +36,982 0.03% 132,000
2009-04-01 2009-03-30 0.879 93,194 -33,283 0.02% 81,900
2009-03-02 2009-02-26 0.852 126,477 +33,283 0.03% 107,730
2008-11-17 2008-11-13 1.014 93,194 -22,189 0.02% 94,500
2008-11-14 2008-11-12 1.095 115,383 -29,585 0.03% 126,360
2008-11-13 2008-11-11 1.109 144,968 -36,982 0.03% 160,720
2008-11-05 2008-11-03 0.798 181,950 +73,963 0.04% 145,140
2008-10-21 2008-10-17 0.987 107,987 -7,396 0.02% 106,580
2008-09-24 2008-09-22 1.435 115,383 +5,547 0.03% 165,518
2008-09-01 2008-08-28 1.591 109,836 -14,081 0.03% 174,721
2008-08-18 2008-08-14 1.633 123,917 +14,081 0.03% 202,400
2008-08-11 2008-08-07 1.648 109,836 -14,081 0.03% 180,961
2008-07-07 2008-07-03 2.201 123,917 +7,041 0.03% 272,800
2008-07-03 2008-06-30 2.372 116,876 -14,082 0.03% 277,219
2008-06-25 2008-06-23 2.457 130,958 -14,081 0.03% 321,780
2008-06-19 2008-06-17 2.613 145,039 +7,040 0.03% 379,039
2008-06-13 2008-06-11 2.699 137,999 +7,041 0.03% 372,401
2008-05-21 2008-05-19 3.511 130,958 -21,122 0.03% 459,812
2008-05-20 2008-05-16 3.248 152,080 +52,283 0.03% 493,926
2008-05-02 2008-04-29 3.233 99,797 -6,835 0.02% 322,661
2008-04-28 2008-04-24 3.292 106,632 +19,139 0.03% 351,000
2008-04-23 2008-04-21 3.072 87,493 -6,835 0.02% 268,800
2008-04-22 2008-04-18 3.145 94,328 +13,670 0.02% 296,699
2008-04-10 2008-04-08 3.219 80,658 -55,366 0.02% 259,601
2008-04-09 2008-04-07 3.233 136,024 +41,012 0.03% 439,789
2008-03-27 2008-03-25 2.633 95,012 +13,671 0.02% 250,200
2008-03-20 2008-03-18 2.750 81,341 +15,721 0.02% 223,720
2008-02-26 2008-02-22 3.745 65,620 -6,835 0.02% 245,761
2008-02-22 2008-02-20 3.965 72,455 +6,152 0.02% 287,259
2008-01-28 2008-01-24 3.774 66,303 +6,835 0.02% 250,259
2008-01-24 2008-01-22 3.804 59,468 -6,835 0.01% 226,200
2008-01-23 2008-01-21 4.404 66,303 -34,177 0.02% 291,969
2008-01-22 2008-01-18 4.594 100,480 +50,582 0.02% 461,579
2008-01-16 2008-01-14 4.813 49,898 +1,367 0.01% 240,168
2008-01-14 2008-01-10 5.237 48,531 -1,367 0.01% 254,179
2008-01-11 2008-01-09 5.003 49,898 +6,835 0.01% 249,658
2008-01-10 2008-01-08 4.184 43,063 -683 0.01% 180,180
2008-01-09 2008-01-07 4.813 43,746 -13,671 0.01% 210,558
2008-01-08 2008-01-04 5.589 57,417 +12,303 0.01% 320,878
2008-01-07 2008-01-03 5.691 45,114 -10,936 0.01% 256,742
2008-01-04 2008-01-02 6.130 56,050 -21,190 0.01% 343,579
2008-01-03 2007-12-31 5.867 77,240 +28,025 0.02% 453,131
2008-01-02 2007-12-27 4.813 49,215 0.01% 236,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top